type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-04-24 13:12:14,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,20180424-151214,GPS Logger: 20180424-151214
T,2018-04-24 13:12:15,52.08742241,5.16559375,5,51.900,,0.062,180,15,19,,
T,2018-04-24 13:12:16,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:17,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:18,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:19,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:20,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:21,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:22,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:23,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:24,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:25,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:26,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:27,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:28,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:29,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:30,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:12:31,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:32,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:33,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:34,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:12:35,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:36,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:37,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:38,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:39,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:40,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:41,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:42,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:43,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:44,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:45,52.08742241,5.16559375,5,51.900,,0.000,180,13,20,,
T,2018-04-24 13:12:46,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:47,52.08742241,5.16559375,5,51.900,,0.000,180,13,20,,
T,2018-04-24 13:12:48,52.08742241,5.16559375,5,51.900,,0.000,180,13,20,,
T,2018-04-24 13:12:49,52.08742241,5.16559375,5,51.900,,0.000,180,13,20,,
T,2018-04-24 13:12:50,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:51,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:52,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:53,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:54,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:12:55,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:56,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:57,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:58,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:12:59,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:00,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:01,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:02,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:03,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:04,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:05,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:06,52.08742241,5.16559375,5,51.900,,0.000,180,14,19,,
T,2018-04-24 13:13:07,52.08742241,5.16559375,5,51.900,,0.000,180,14,19,,
T,2018-04-24 13:13:08,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:09,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:10,52.08742241,5.16559375,5,51.900,,0.000,180,13,20,,
T,2018-04-24 13:13:11,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:12,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:13,52.08742241,5.16559375,5,51.900,,0.000,180,13,20,,
T,2018-04-24 13:13:14,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:15,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:16,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:17,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:18,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:19,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:20,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:21,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:22,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:23,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:24,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:25,52.08742241,5.16559375,5,51.900,,0.000,180,14,20,,
T,2018-04-24 13:13:26,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:27,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:28,52.08742241,5.16559375,5,51.900,,0.000,180,15,20,,
T,2018-04-24 13:13:29,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:30,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:31,52.08742241,5.16559375,5,51.900,,0.000,180,14,19,,
T,2018-04-24 13:13:32,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:33,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:34,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:35,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:36,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:37,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:38,52.08742241,5.16559375,5,51.900,,0.000,180,14,18,,
T,2018-04-24 13:13:39,52.08742241,5.16559375,5,51.900,,0.000,180,14,18,,
T,2018-04-24 13:13:40,52.08742241,5.16559375,5,51.900,,0.000,180,14,18,,
T,2018-04-24 13:13:41,52.08742241,5.16559375,5,51.900,,0.000,180,14,18,,
T,2018-04-24 13:13:42,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:13:43,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:44,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:45,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:46,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:47,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:48,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:49,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:13:50,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:13:51,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:52,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:53,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:54,52.08742241,5.16559375,5,51.900,,0.000,180,15,19,,
T,2018-04-24 13:13:55,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:56,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:57,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:58,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:13:59,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:14:00,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:01,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:02,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:03,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:04,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:05,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:06,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:07,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:08,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:09,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:10,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:11,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:12,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:13,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:14,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:15,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:16,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:17,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:18,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:19,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:20,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:14:21,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:22,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:23,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:24,52.08742241,5.16559375,5,51.900,,0.000,180,14,17,,
T,2018-04-24 13:14:25,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:26,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:27,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:28,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:29,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:30,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:31,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:32,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:33,52.08742241,5.16559375,5,51.900,,0.000,180,12,15,,
T,2018-04-24 13:14:34,52.08742241,5.16559375,5,51.900,,0.000,180,13,17,,
T,2018-04-24 13:14:35,52.08742241,5.16559375,5,51.900,,0.000,180,14,17,,
T,2018-04-24 13:14:36,52.08742241,5.16559375,5,51.900,,0.000,180,14,17,,
T,2018-04-24 13:14:37,52.08742241,5.16559375,5,51.900,,0.000,180,14,17,,
T,2018-04-24 13:14:38,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:39,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:40,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:41,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:42,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:43,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:44,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:45,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:46,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:47,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:48,52.08742241,5.16559375,5,51.900,,0.000,180,15,17,,
T,2018-04-24 13:14:49,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:50,52.08742241,5.16559375,5,51.900,,0.000,180,15,18,,
T,2018-04-24 13:14:51,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:52,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:14:53,52.08742241,5.16559375,5,51.900,,0.000,180,17,19,,
T,2018-04-24 13:14:54,52.08742241,5.16559375,5,51.900,,0.000,180,17,19,,
T,2018-04-24 13:14:55,52.08742241,5.16559375,5,51.900,,0.000,180,17,19,,
T,2018-04-24 13:14:56,52.08742241,5.16559375,5,51.900,,0.000,180,17,19,,
T,2018-04-24 13:14:57,52.08742241,5.16559375,5,51.900,,0.000,180,17,19,,
T,2018-04-24 13:14:58,52.08742241,5.16559375,5,51.900,,0.000,180,17,19,,
T,2018-04-24 13:14:59,52.08742241,5.16559375,5,51.900,,0.000,180,16,19,,
T,2018-04-24 13:15:00,52.08742241,5.16559375,5,51.900,,0.000,180,17,18,,
T,2018-04-24 13:15:01,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:15:02,52.08742241,5.16559375,5,51.900,,0.000,180,17,18,,
T,2018-04-24 13:15:03,52.08742241,5.16559375,5,51.900,,0.000,180,16,18,,
T,2018-04-24 13:15:04,52.08742241,5.16559375,5,51.900,,0.000,180,17,18,,
T,2018-04-24 13:15:05,52.08742241,5.16559375,5,51.900,,0.000,180,16,17,,
T,2018-04-24 13:15:06,52.08737874,5.16556014,5,51.800,,0.000,180,17,18,,
T,2018-04-24 13:15:07,52.08737874,5.16556031,5,51.800,,0.000,180,17,18,,
T,2018-04-24 13:15:08,52.08737874,5.16556023,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:09,52.08737874,5.16556014,5,51.800,,0.000,180,17,17,,
T,2018-04-24 13:15:10,52.08737874,5.16556014,5,51.800,,0.000,180,16,17,,
T,2018-04-24 13:15:11,52.08737874,5.16556014,5,51.800,,0.000,180,16,17,,
T,2018-04-24 13:15:12,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:13,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:14,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:15,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:16,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:17,52.08737874,5.16556014,5,51.800,,0.000,180,16,19,,
T,2018-04-24 13:15:18,52.08737874,5.16556014,5,51.800,,0.000,180,17,19,,
T,2018-04-24 13:15:19,52.08737874,5.16556014,5,51.800,,0.000,180,16,19,,
T,2018-04-24 13:15:20,52.08737874,5.16556014,5,51.800,,0.000,180,16,19,,
T,2018-04-24 13:15:21,52.08737874,5.16556014,5,51.800,,0.000,180,17,20,,
T,2018-04-24 13:15:22,52.08737874,5.16556014,5,51.800,,0.000,180,16,20,,
T,2018-04-24 13:15:23,52.08737874,5.16556014,5,51.800,,0.000,180,17,20,,
T,2018-04-24 13:15:24,52.08737874,5.16556014,5,51.800,,0.000,180,17,20,,
T,2018-04-24 13:15:25,52.08737874,5.16556014,5,51.800,,0.000,180,17,20,,
T,2018-04-24 13:15:26,52.08737874,5.16556014,5,51.800,,0.000,180,16,20,,
T,2018-04-24 13:15:27,52.08737874,5.16556014,5,51.800,,0.000,180,15,19,,
T,2018-04-24 13:15:28,52.08737874,5.16556014,5,51.800,,0.000,180,14,19,,
T,2018-04-24 13:15:29,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:30,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:31,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:32,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:33,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:34,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:35,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:36,52.08737874,5.16556014,5,51.800,,0.000,180,14,18,,
T,2018-04-24 13:15:37,52.08737874,5.16556014,5,51.800,,0.000,180,15,17,,
T,2018-04-24 13:15:38,52.08737874,5.16556014,5,51.800,,0.000,180,14,17,,
T,2018-04-24 13:15:39,52.08737874,5.16556014,5,51.800,,0.000,180,15,17,,
T,2018-04-24 13:15:40,52.08737874,5.16556014,5,51.800,,0.000,180,17,18,,
T,2018-04-24 13:15:41,52.08737874,5.16556014,5,51.800,,0.000,180,15,18,,
T,2018-04-24 13:15:42,52.08737874,5.16556014,5,51.800,,0.000,180,16,18,,
T,2018-04-24 13:15:43,52.08737874,5.16556014,5,51.800,,0.000,180,17,19,,
T,2018-04-24 13:15:44,52.08737874,5.16556014,5,51.800,,0.000,180,14,19,,
T,2018-04-24 13:15:45,52.08737874,5.16556014,5,51.800,,0.000,180,16,19,,
T,2018-04-24 13:15:46,52.08737874,5.16556014,5,51.800,,0.062,180,16,18,,
T,2018-04-24 13:15:47,52.08737874,5.16556014,5,51.800,,0.188,180,16,19,,
T,2018-04-24 13:15:48,52.08737874,5.16556014,5,51.800,,0.188,181,16,18,,
T,2018-04-24 13:15:49,52.08737874,5.16556014,5,51.800,,0.188,181,17,19,,
T,2018-04-24 13:15:50,52.08737874,5.16556014,5,51.800,,0.125,181,15,19,,
T,2018-04-24 13:15:51,52.08737874,5.16556014,5,51.800,,0.062,181,15,19,,
T,2018-04-24 13:15:52,52.08737874,5.16556014,5,51.800,,0.062,181,15,19,,
T,2018-04-24 13:15:53,52.08737874,5.16556014,5,51.800,,0.062,181,16,19,,
T,2018-04-24 13:15:54,52.08737874,5.16556014,5,51.800,,0.000,181,15,19,,
T,2018-04-24 13:15:55,52.08737874,5.16556014,5,51.800,,0.000,181,13,18,,
T,2018-04-24 13:15:56,52.08737874,5.16556014,5,51.800,,0.250,181,13,17,,
T,2018-04-24 13:15:57,52.08735787,5.16554380,5,51.800,,1.688,228,14,17,,
T,2018-04-24 13:15:58,52.08735670,5.16551949,5,51.700,,1.688,234,16,17,,
T,2018-04-24 13:15:59,52.08735666,5.16548957,5,51.700,,2.000,245,15,17,,
T,2018-04-24 13:16:00,52.08735720,5.16545378,5,51.800,,2.312,259,14,17,,
T,2018-04-24 13:16:01,52.08735188,5.16541145,5,51.800,,2.688,269,14,17,,
T,2018-04-24 13:16:02,52.08735444,5.16537038,5,51.900,,2.750,276,14,17,,
T,2018-04-24 13:16:03,52.08736039,5.16533383,5,51.900,,2.312,283,16,17,,
T,2018-04-24 13:16:04,52.08735976,5.16531263,5,51.900,,1.688,289,15,17,,
T,2018-04-24 13:16:05,52.08736877,5.16531195,5,52.000,,0.938,297,14,17,,
T,2018-04-24 13:16:06,52.08739098,5.16532176,5,52.100,,1.062,319,14,17,,
T,2018-04-24 13:16:07,52.08744450,5.16533970,5,51.900,,2.062,352,14,18,,
T,2018-04-24 13:16:08,52.08750439,5.16537490,5,52.300,,2.625,6,13,17,,
T,2018-04-24 13:16:09,52.08756155,5.16538035,5,52.400,,4.438,11,13,17,,
T,2018-04-24 13:16:10,52.08762224,5.16538018,5,52.500,,5.312,11,14,17,,
T,2018-04-24 13:16:11,52.08768854,5.16536870,5,52.800,,5.938,3,13,17,,
T,2018-04-24 13:16:12,52.08776067,5.16536342,5,53.100,,6.438,360,13,18,,
T,2018-04-24 13:16:13,52.08782701,5.16536015,5,53.500,,6.125,360,12,18,,
T,2018-04-24 13:16:14,52.08788187,5.16535873,5,53.700,,5.438,359,14,18,,
T,2018-04-24 13:16:15,52.08792855,5.16536317,5,53.700,,4.688,360,13,18,,
T,2018-04-24 13:16:16,52.08797533,5.16536686,5,53.900,,4.375,1,13,18,,
T,2018-04-24 13:16:17,52.08802499,5.16537105,5,54.100,,4.438,3,15,18,,
T,2018-04-24 13:16:18,52.08806912,5.16537105,5,54.400,,4.188,2,14,17,,
T,2018-04-24 13:16:19,52.08812197,5.16537029,5,54.800,,4.688,0,15,18,,
T,2018-04-24 13:16:20,52.08817222,5.16535965,5,55.200,,4.500,360,16,19,,
T,2018-04-24 13:16:21,52.08821501,5.16534900,5,55.700,,4.062,357,15,18,,
T,2018-04-24 13:16:22,52.08824858,5.16534414,5,56.100,,3.438,356,15,18,,
T,2018-04-24 13:16:23,52.08827339,5.16535076,5,56.300,,2.438,0,17,18,,
T,2018-04-24 13:16:24,52.08828386,5.16539175,5,56.400,,2.875,12,17,18,,
T,2018-04-24 13:16:25,52.08830205,5.16545302,5,56.000,,4.125,49,16,18,,
T,2018-04-24 13:16:26,52.08830666,5.16553391,5,56.000,,5.188,79,17,18,,
T,2018-04-24 13:16:27,52.08831546,5.16562452,5,55.700,,5.938,90,17,18,,
T,2018-04-24 13:16:28,52.08832598,5.16572619,5,55.600,,6.688,91,16,18,,
T,2018-04-24 13:16:29,52.08833390,5.16583205,5,55.600,,7.062,92,15,18,,
T,2018-04-24 13:16:30,52.08834195,5.16593993,5,55.900,,7.125,93,15,18,,
T,2018-04-24 13:16:31,52.08834547,5.16604160,5,56.100,,6.812,93,15,18,,
T,2018-04-24 13:16:32,52.08835075,5.16614176,5,56.200,,6.688,91,14,19,,
T,2018-04-24 13:16:33,52.08835570,5.16624117,5,56.300,,6.625,89,16,19,,
T,2018-04-24 13:16:34,52.08836286,5.16633580,5,56.300,,6.375,88,16,19,,
T,2018-04-24 13:16:35,52.08836953,5.16642868,5,56.300,,6.375,88,16,19,,
T,2018-04-24 13:16:36,52.08837477,5.16652440,5,56.200,,6.500,88,17,19,,
T,2018-04-24 13:16:37,52.08837954,5.16662221,5,56.200,,6.562,88,16,19,,
T,2018-04-24 13:16:38,52.08838700,5.16671861,5,56.500,,6.562,89,17,19,,
T,2018-04-24 13:16:39,52.08838306,5.16682120,5,56.600,,6.812,91,16,19,,
T,2018-04-24 13:16:40,52.08838118,5.16692254,5,56.500,,6.812,90,15,19,,
T,2018-04-24 13:16:41,52.08837954,5.16702480,5,56.500,,6.875,91,15,18,,
T,2018-04-24 13:16:42,52.08837573,5.16713100,5,56.600,,7.125,90,16,19,,
T,2018-04-24 13:16:43,52.08837573,5.16723703,5,56.500,,7.250,90,16,19,,
T,2018-04-24 13:16:44,52.08837602,5.16734566,5,56.500,,7.375,90,14,18,,
T,2018-04-24 13:16:45,52.08837808,5.16744817,5,56.300,,7.000,90,14,19,,
T,2018-04-24 13:16:46,52.08837929,5.16754313,5,56.200,,6.562,89,15,19,,
T,2018-04-24 13:16:47,52.08837967,5.16763181,5,55.900,,6.062,90,15,20,,
T,2018-04-24 13:16:48,52.08837803,5.16771144,5,55.700,,5.375,90,15,20,,
T,2018-04-24 13:16:49,52.08837468,5.16778185,5,55.400,,4.812,91,15,20,,
T,2018-04-24 13:16:50,52.08836701,5.16784103,5,55.800,,4.188,93,14,19,,
T,2018-04-24 13:16:51,52.08836068,5.16789995,5,55.700,,4.000,96,14,19,,
T,2018-04-24 13:16:52,52.08834903,5.16795846,5,54.800,,4.062,100,13,19,,
T,2018-04-24 13:16:53,52.08833998,5.16801939,5,54.400,,4.062,98,13,19,,
T,2018-04-24 13:16:54,52.08833319,5.16807673,5,54.100,,3.875,95,13,19,,
T,2018-04-24 13:16:55,52.08833139,5.16812123,5,54.000,,2.938,94,13,18,,
T,2018-04-24 13:16:56,52.08832908,5.16815241,5,54.000,,2.188,93,14,18,,
T,2018-04-24 13:16:57,52.08832720,5.16816809,5,54.400,,1.188,90,15,19,,
T,2018-04-24 13:16:58,52.08832347,5.16817555,5,54.600,,0.562,88,14,20,,
T,2018-04-24 13:16:59,52.08832347,5.16817278,5,54.500,,0.000,87,15,19,,
T,2018-04-24 13:17:00,52.08832351,5.16817270,5,54.500,,0.000,86,15,18,,
T,2018-04-24 13:17:01,52.08832351,5.16817270,5,54.500,,0.000,86,14,19,,
T,2018-04-24 13:17:02,52.08832351,5.16817270,5,54.500,,0.000,86,15,19,,
T,2018-04-24 13:17:03,52.08832351,5.16817270,5,54.500,,0.062,87,14,19,,
T,2018-04-24 13:17:04,52.08832351,5.16817270,5,54.500,,0.062,87,14,19,,
T,2018-04-24 13:17:05,52.08832351,5.16817270,5,54.500,,0.000,87,15,19,,
T,2018-04-24 13:17:06,52.08832351,5.16817270,5,54.500,,0.000,87,14,19,,
T,2018-04-24 13:17:07,52.08832351,5.16817270,5,54.500,,0.000,87,14,19,,
T,2018-04-24 13:17:08,52.08832351,5.16817270,5,54.500,,0.000,87,16,19,,
T,2018-04-24 13:17:09,52.08832351,5.16817270,5,54.500,,0.000,87,14,19,,
T,2018-04-24 13:17:10,52.08832351,5.16817270,5,54.500,,0.000,87,14,18,,
T,2018-04-24 13:17:11,52.08832351,5.16817270,5,54.500,,0.000,87,13,19,,
T,2018-04-24 13:17:12,52.08832351,5.16817270,5,54.500,,0.000,87,14,19,,
T,2018-04-24 13:17:13,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:14,52.08832351,5.16817270,5,54.500,,0.000,87,14,20,,
T,2018-04-24 13:17:15,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:16,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:17,52.08832351,5.16817270,5,54.500,,0.000,87,16,20,,
T,2018-04-24 13:17:18,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:19,52.08832351,5.16817270,5,54.500,,0.000,87,14,20,,
T,2018-04-24 13:17:20,52.08832351,5.16817270,5,54.500,,0.000,87,14,20,,
T,2018-04-24 13:17:21,52.08832351,5.16817270,5,54.500,,0.000,87,14,20,,
T,2018-04-24 13:17:22,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:23,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:24,52.08832351,5.16817270,5,54.500,,0.000,87,16,20,,
T,2018-04-24 13:17:25,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:26,52.08832351,5.16817270,5,54.500,,0.000,87,16,20,,
T,2018-04-24 13:17:27,52.08832351,5.16817270,5,54.500,,0.000,87,16,20,,
T,2018-04-24 13:17:28,52.08832351,5.16817270,5,54.500,,0.000,87,16,20,,
T,2018-04-24 13:17:29,52.08832351,5.16817270,5,54.500,,0.000,87,17,20,,
T,2018-04-24 13:17:30,52.08832351,5.16817270,5,54.500,,0.000,87,15,20,,
T,2018-04-24 13:17:31,52.08832351,5.16817270,5,54.500,,0.125,87,14,20,,
T,2018-04-24 13:17:32,52.08834312,5.16819055,5,54.900,,0.438,87,13,19,,
T,2018-04-24 13:17:33,52.08834685,5.16819743,5,55.500,,0.375,87,14,19,,
T,2018-04-24 13:17:34,52.08834447,5.16820438,5,56.300,,0.312,87,15,19,,
T,2018-04-24 13:17:35,52.08834555,5.16820807,5,57.200,,0.188,87,15,19,,
T,2018-04-24 13:17:36,52.08834555,5.16820807,5,57.200,,0.062,87,15,20,,
T,2018-04-24 13:17:37,52.08834555,5.16820807,5,57.200,,0.000,87,13,20,,
T,2018-04-24 13:17:38,52.08834555,5.16820807,5,57.200,,0.000,87,14,20,,
T,2018-04-24 13:17:39,52.08834560,5.16821343,5,58.900,,0.562,85,15,20,,
T,2018-04-24 13:17:40,52.08834413,5.16823757,5,59.600,,1.625,84,17,20,,
T,2018-04-24 13:17:41,52.08834593,5.16827454,5,59.900,,2.375,84,17,20,,
T,2018-04-24 13:17:42,52.08834719,5.16831519,5,60.200,,2.688,86,17,20,,
T,2018-04-24 13:17:43,52.08834711,5.16835618,5,60.400,,2.688,88,16,20,,
T,2018-04-24 13:17:44,52.08834597,5.16839532,5,60.600,,2.625,90,16,20,,
T,2018-04-24 13:17:45,52.08834333,5.16843430,5,60.700,,2.625,92,16,19,,
T,2018-04-24 13:17:46,52.08834027,5.16847478,5,61.000,,2.688,94,16,19,,
T,2018-04-24 13:17:47,52.08833617,5.16851619,5,61.300,,2.688,95,18,20,,
T,2018-04-24 13:17:48,52.08833114,5.16855483,5,61.700,,2.562,96,17,20,,
T,2018-04-24 13:17:49,52.08832695,5.16858509,5,62.000,,2.062,98,16,20,,
T,2018-04-24 13:17:50,52.08832146,5.16859867,5,62.400,,1.062,100,17,20,,
T,2018-04-24 13:17:51,52.08832238,5.16859481,5,62.300,,0.000,102,16,20,,
T,2018-04-24 13:17:52,52.08832234,5.16859489,5,62.300,,0.000,103,17,20,,
T,2018-04-24 13:17:53,52.08832225,5.16859489,5,62.300,,0.000,102,17,19,,
T,2018-04-24 13:17:54,52.08832225,5.16859489,5,62.300,,0.000,102,17,20,,
T,2018-04-24 13:17:55,52.08832225,5.16859489,5,62.300,,0.000,102,17,20,,
T,2018-04-24 13:17:56,52.08832225,5.16859489,5,62.300,,0.000,102,18,20,,
T,2018-04-24 13:17:57,52.08832225,5.16859489,5,62.300,,0.000,101,18,20,,
T,2018-04-24 13:17:58,52.08832225,5.16859489,5,62.300,,0.000,101,18,20,,
T,2018-04-24 13:17:59,52.08832225,5.16859489,5,62.300,,0.000,101,18,20,,
T,2018-04-24 13:18:00,52.08832225,5.16859489,5,62.300,,0.000,101,18,20,,
T,2018-04-24 13:18:01,52.08832225,5.16859489,5,62.300,,0.000,101,17,20,,
T,2018-04-24 13:18:02,52.08832225,5.16859489,5,62.300,,0.000,101,18,20,,
T,2018-04-24 13:18:03,52.08832225,5.16859489,5,62.300,,0.000,101,18,20,,
T,2018-04-24 13:18:04,52.08832225,5.16859489,5,62.300,,0.000,101,16,20,,
T,2018-04-24 13:18:05,52.08832225,5.16859489,5,62.300,,0.000,101,16,20,,
T,2018-04-24 13:18:06,52.08832225,5.16859489,5,62.300,,0.000,101,16,20,,
T,2018-04-24 13:18:07,52.08832225,5.16859489,5,62.300,,0.000,101,16,20,,
T,2018-04-24 13:18:08,52.08832225,5.16859489,5,62.300,,0.000,101,17,20,,
T,2018-04-24 13:18:09,52.08832225,5.16859489,5,62.300,,0.000,101,17,20,,
T,2018-04-24 13:18:10,52.08832225,5.16859489,5,62.300,,0.000,101,17,20,,
T,2018-04-24 13:18:11,52.08832225,5.16859489,5,62.300,,0.000,101,17,20,,
T,2018-04-24 13:18:12,52.08832225,5.16859489,5,62.300,,0.000,101,17,20,,
T,2018-04-24 13:18:13,52.08832225,5.16859489,5,62.300,,0.000,101,16,20,,
T,2018-04-24 13:18:14,52.08832129,5.16860512,5,62.100,,0.688,100,16,20,,
T,2018-04-24 13:18:15,52.08831576,5.16863412,5,62.000,,1.938,103,16,20,,
T,2018-04-24 13:18:16,52.08829489,5.16867058,5,61.900,,2.875,113,16,20,,
T,2018-04-24 13:18:17,52.08825897,5.16869707,5,61.800,,3.688,136,16,20,,
T,2018-04-24 13:18:18,52.08821140,5.16870805,5,61.800,,4.500,169,17,19,,
T,2018-04-24 13:18:19,52.08816853,5.16871073,5,61.700,,4.562,176,17,19,,
T,2018-04-24 13:18:20,52.08811991,5.16871794,5,61.900,,5.250,182,17,19,,
T,2018-04-24 13:18:21,52.08806857,5.16871861,5,61.800,,5.562,183,17,19,,
T,2018-04-24 13:18:22,52.08801003,5.16871342,5,61.600,,6.250,182,17,18,,
T,2018-04-24 13:18:23,52.08794926,5.16870755,5,61.400,,6.562,181,17,18,,
T,2018-04-24 13:18:24,52.08788007,5.16870227,5,61.200,,7.375,181,17,18,,
T,2018-04-24 13:18:25,52.08780622,5.16869984,5,61.100,,7.812,180,17,19,,
T,2018-04-24 13:18:26,52.08773518,5.16870093,5,61.100,,7.812,180,16,19,,
T,2018-04-24 13:18:27,52.08766499,5.16870528,5,61.000,,7.750,179,17,19,,
T,2018-04-24 13:18:28,52.08759299,5.16870880,5,60.800,,7.750,179,17,19,,
T,2018-04-24 13:18:29,52.08752451,5.16871207,5,60.800,,7.562,179,17,19,,
T,2018-04-24 13:18:30,52.08745674,5.16871551,5,60.700,,7.500,179,17,19,,
T,2018-04-24 13:18:31,52.08738620,5.16871593,5,60.600,,7.562,180,16,19,,
T,2018-04-24 13:18:32,52.08731345,5.16871300,5,60.200,,7.750,180,16,19,,
T,2018-04-24 13:18:33,52.08724149,5.16871031,5,60.100,,7.688,181,17,19,,
T,2018-04-24 13:18:34,52.08717448,5.16870830,5,60.000,,7.375,181,16,19,,
T,2018-04-24 13:18:35,52.08710721,5.16870780,5,59.800,,7.312,181,16,19,,
T,2018-04-24 13:18:36,52.08704229,5.16870654,5,59.700,,7.125,181,17,19,,
T,2018-04-24 13:18:37,52.08698102,5.16870478,5,59.500,,6.812,181,17,19,,
T,2018-04-24 13:18:38,52.08691904,5.16870763,5,59.300,,6.688,180,17,19,,
T,2018-04-24 13:18:39,52.08685668,5.16871098,5,59.300,,6.562,179,17,19,,
T,2018-04-24 13:18:40,52.08680144,5.16871199,5,59.000,,6.062,179,18,19,,
T,2018-04-24 13:18:41,52.08675861,5.16872515,5,58.700,,5.062,173,17,19,,
T,2018-04-24 13:18:42,52.08671930,5.16874175,5,58.200,,4.375,168,16,20,,
T,2018-04-24 13:18:43,52.08668254,5.16875591,5,57.800,,3.875,167,18,20,,
T,2018-04-24 13:18:44,52.08664319,5.16876731,5,57.000,,3.750,170,18,20,,
T,2018-04-24 13:18:45,52.08661155,5.16877552,5,56.900,,3.375,172,18,20,,
T,2018-04-24 13:18:46,52.08658263,5.16878206,5,56.800,,3.062,174,18,20,,
T,2018-04-24 13:18:47,52.08655179,5.16878667,5,57.000,,3.125,178,18,20,,
T,2018-04-24 13:18:48,52.08652555,5.16878181,5,56.900,,2.938,183,18,20,,
T,2018-04-24 13:18:49,52.08649156,5.16877293,5,56.800,,3.625,187,18,20,,
T,2018-04-24 13:18:50,52.08645275,5.16876421,5,56.500,,4.062,186,18,20,,
T,2018-04-24 13:18:51,52.08641583,5.16875700,5,56.300,,4.000,185,18,20,,
T,2018-04-24 13:18:52,52.08638008,5.16875172,5,56.000,,3.812,185,17,20,,
T,2018-04-24 13:18:53,52.08634630,5.16874786,5,55.800,,3.688,184,17,20,,
T,2018-04-24 13:18:54,52.08631089,5.16873898,5,55.600,,3.812,188,17,20,,
T,2018-04-24 13:18:55,52.08627489,5.16871534,5,55.000,,4.125,202,16,20,,
T,2018-04-24 13:18:56,52.08624618,5.16867025,5,54.400,,4.125,223,16,20,,
T,2018-04-24 13:18:57,52.08623709,5.16861015,5,54.500,,4.125,249,17,20,,
T,2018-04-24 13:18:58,52.08623881,5.16853396,5,54.100,,5.000,271,15,19,,
T,2018-04-24 13:18:59,52.08624128,5.16843706,5,53.600,,6.375,273,16,18,,
T,2018-04-24 13:19:00,52.08624036,5.16832667,5,53.300,,7.250,270,16,17,,
T,2018-04-24 13:19:01,52.08623382,5.16821092,5,53.100,,7.688,265,16,18,,
T,2018-04-24 13:19:02,52.08621915,5.16808972,5,52.800,,8.312,258,16,18,,
T,2018-04-24 13:19:03,52.08619878,5.16795686,5,52.600,,9.188,255,17,18,,
T,2018-04-24 13:19:04,52.08618089,5.16781722,5,52.800,,9.562,255,16,18,,
T,2018-04-24 13:19:05,52.08616877,5.16766383,5,52.600,,10.312,259,15,18,,
T,2018-04-24 13:19:06,52.08617611,5.16749896,5,52.300,,10.750,272,13,16,,
T,2018-04-24 13:19:07,52.08619203,5.16733711,5,52.600,,10.750,279,15,17,,
T,2018-04-24 13:19:08,52.08620725,5.16718070,5,52.500,,10.625,282,14,18,,
T,2018-04-24 13:19:09,52.08622003,5.16702463,5,52.600,,10.562,281,14,17,,
T,2018-04-24 13:19:10,52.08622883,5.16687250,5,52.600,,10.312,275,13,17,,
T,2018-04-24 13:19:11,52.08623667,5.16672045,5,52.600,,10.062,272,14,16,,
T,2018-04-24 13:19:12,52.08623776,5.16657829,5,52.600,,9.625,270,14,16,,
T,2018-04-24 13:19:13,52.08624254,5.16644133,5,52.600,,9.375,270,14,16,,
T,2018-04-24 13:19:14,52.08624316,5.16630311,5,52.800,,9.375,270,13,16,,
T,2018-04-24 13:19:15,52.08624522,5.16616171,5,52.700,,9.500,270,15,16,,
T,2018-04-24 13:19:16,52.08624635,5.16601888,5,52.600,,9.750,270,14,17,,
T,2018-04-24 13:19:17,52.08624689,5.16586977,5,52.600,,10.125,270,14,16,,
T,2018-04-24 13:19:18,52.08624534,5.16571621,5,52.600,,10.438,270,15,17,,
T,2018-04-24 13:19:19,52.08624593,5.16555947,5,52.600,,10.625,270,15,17,,
T,2018-04-24 13:19:20,52.08624593,5.16540499,5,52.500,,10.500,270,16,19,,
T,2018-04-24 13:19:21,52.08624614,5.16525588,5,52.500,,10.125,270,15,19,,
T,2018-04-24 13:19:22,52.08624668,5.16511297,5,52.400,,9.750,270,15,19,,
T,2018-04-24 13:19:23,52.08624610,5.16497760,5,52.200,,9.250,270,15,18,,
T,2018-04-24 13:19:24,52.08624614,5.16485003,5,52.000,,8.688,270,16,18,,
T,2018-04-24 13:19:25,52.08624580,5.16473327,5,51.800,,8.000,270,15,18,,
T,2018-04-24 13:19:26,52.08624501,5.16462640,5,51.700,,7.312,269,15,18,,
T,2018-04-24 13:19:27,52.08624346,5.16452774,5,51.400,,6.812,269,15,19,,
T,2018-04-24 13:19:28,52.08624371,5.16443403,5,51.300,,6.438,270,16,19,,
T,2018-04-24 13:19:29,52.08624371,5.16434602,5,51.200,,6.000,270,15,19,,
T,2018-04-24 13:19:30,52.08624430,5.16426673,5,51.200,,5.375,270,16,19,,
T,2018-04-24 13:19:31,52.08624392,5.16420001,5,51.100,,4.625,270,15,19,,
T,2018-04-24 13:19:32,52.08624371,5.16414477,5,50.800,,3.812,270,16,18,,
T,2018-04-24 13:19:33,52.08624295,5.16409440,5,50.800,,3.500,271,16,18,,
T,2018-04-24 13:19:34,52.08624509,5.16405643,5,50.600,,2.625,271,15,18,,
T,2018-04-24 13:19:35,52.08624823,5.16402718,5,50.400,,2.250,271,14,17,,
T,2018-04-24 13:19:36,52.08624823,5.16398460,5,50.000,,2.938,270,14,18,,
T,2018-04-24 13:19:37,52.08624979,5.16392634,5,50.200,,3.938,270,14,19,,
T,2018-04-24 13:19:38,52.08624962,5.16386088,5,50.400,,4.312,269,16,19,,
T,2018-04-24 13:19:39,52.08625004,5.16379927,5,50.400,,4.188,269,17,19,,
T,2018-04-24 13:19:40,52.08625004,5.16374244,5,50.600,,3.938,269,17,19,,
T,2018-04-24 13:19:41,52.08624953,5.16368947,5,50.100,,3.625,269,17,19,,
T,2018-04-24 13:19:42,52.08624798,5.16364052,5,50.200,,3.438,268,17,19,,
T,2018-04-24 13:19:43,52.08624321,5.16358729,5,50.000,,3.812,262,17,19,,
T,2018-04-24 13:19:44,52.08622586,5.16352653,5,49.500,,4.562,247,18,19,,
T,2018-04-24 13:19:45,52.08618944,5.16347464,5,48.900,,5.188,222,16,19,,
T,2018-04-24 13:19:46,52.08613604,5.16344849,5,48.300,,6.000,192,18,19,,
T,2018-04-24 13:19:47,52.08607393,5.16344120,5,47.800,,6.688,177,16,19,,
T,2018-04-24 13:19:48,52.08600860,5.16344044,5,47.500,,7.000,173,15,19,,
T,2018-04-24 13:19:49,52.08594556,5.16344782,5,47.400,,6.938,175,16,18,,
T,2018-04-24 13:19:50,52.08588014,5.16345570,5,47.300,,7.125,176,16,18,,
T,2018-04-24 13:19:51,52.08580349,5.16346115,5,46.700,,7.938,179,15,19,,
T,2018-04-24 13:19:52,52.08573157,5.16346551,5,46.600,,7.938,179,16,18,,
T,2018-04-24 13:19:53,52.08565651,5.16346785,5,46.500,,8.250,179,17,19,,
T,2018-04-24 13:19:54,52.08557575,5.16347171,5,46.400,,8.688,180,17,19,,
T,2018-04-24 13:19:55,52.08549332,5.16347632,5,46.300,,8.938,179,16,19,,
T,2018-04-24 13:19:56,52.08540929,5.16347950,5,46.100,,9.125,179,16,19,,
T,2018-04-24 13:19:57,52.08531889,5.16347816,5,45.900,,9.562,182,16,18,,
T,2018-04-24 13:19:58,52.08522656,5.16346718,5,45.800,,9.875,185,15,19,,
T,2018-04-24 13:19:59,52.08513415,5.16345478,5,45.900,,9.812,186,16,19,,
T,2018-04-24 13:20:00,52.08505054,5.16344606,5,45.800,,9.375,184,15,19,,
T,2018-04-24 13:20:01,52.08497067,5.16344053,5,45.900,,8.938,182,14,19,,
T,2018-04-24 13:20:02,52.08488798,5.16343785,5,45.900,,9.000,181,15,19,,
T,2018-04-24 13:20:03,52.08480936,5.16343743,5,45.800,,8.625,181,14,19,,
T,2018-04-24 13:20:04,52.08473057,5.16343676,5,45.700,,8.562,181,16,19,,
T,2018-04-24 13:20:05,52.08466167,5.16343474,5,45.800,,7.750,181,16,19,,
T,2018-04-24 13:20:06,52.08459708,5.16343215,5,45.600,,7.125,181,15,19,,
T,2018-04-24 13:20:07,52.08453154,5.16343181,5,45.500,,6.938,181,14,19,,
T,2018-04-24 13:20:08,52.08446612,5.16342930,5,45.500,,6.875,184,17,19,,
T,2018-04-24 13:20:09,52.08440279,5.16340750,5,45.600,,6.812,193,16,19,,
T,2018-04-24 13:20:10,52.08435246,5.16335034,5,45.300,,6.312,219,16,19,,
T,2018-04-24 13:20:11,52.08432241,5.16326778,5,45.100,,6.312,247,15,19,,
T,2018-04-24 13:20:12,52.08430531,5.16316376,5,45.000,,7.188,264,15,19,,
T,2018-04-24 13:20:13,52.08429873,5.16304197,5,45.100,,8.188,272,15,19,,
T,2018-04-24 13:20:14,52.08429332,5.16290459,5,45.200,,9.125,271,16,19,,
T,2018-04-24 13:20:15,52.08429081,5.16276553,5,45.300,,9.375,272,15,17,,
T,2018-04-24 13:20:16,52.08428704,5.16262430,5,45.600,,9.562,272,9,17,,
T,2018-04-24 13:20:17,52.08428779,5.16247879,5,45.600,,9.875,272,7,17,,
T,2018-04-24 13:20:18,52.08428876,5.16232951,5,45.600,,10.125,272,5,17,,
T,2018-04-24 13:20:21,52.08429387,5.16181813,10,45.800,,11.562,271,9,17,,
T,2018-04-24 13:20:22,52.08428612,5.16163926,10,45.900,,12.750,269,8,17,,
T,2018-04-24 13:20:23,52.08428922,5.16148838,10,46.200,,10.625,271,9,17,,
T,2018-04-24 13:20:24,52.08431491,5.16129803,10,49.500,,10.438,276,9,16,,
T,2018-04-24 13:20:25,52.08433494,5.16111011,5,50.600,,13.000,281,12,15,,
T,2018-04-24 13:20:26,52.08435686,5.16091271,5,51.400,,13.375,282,12,15,,
T,2018-04-24 13:20:27,52.08437962,5.16070895,5,52.300,,13.500,282,13,16,,
T,2018-04-24 13:20:28,52.08440279,5.16050351,5,52.900,,13.500,281,14,16,,
T,2018-04-24 13:20:29,52.08442081,5.16029782,5,53.200,,13.438,278,15,16,,
T,2018-04-24 13:20:30,52.08444038,5.16008936,5,52.800,,13.250,274,14,17,,
T,2018-04-24 13:20:31,52.08445061,5.15990353,5,52.000,,12.875,269,16,17,,
T,2018-04-24 13:20:32,52.08443800,5.15972709,5,50.200,,12.438,264,14,17,,
T,2018-04-24 13:20:33,52.08442039,5.15955384,5,48.400,,12.250,261,13,17,,
T,2018-04-24 13:20:34,52.08439931,5.15937815,5,46.800,,12.312,259,15,16,,
T,2018-04-24 13:20:35,52.08437677,5.15920012,5,46.300,,12.375,258,13,15,,
T,2018-04-24 13:20:36,52.08435392,5.15902201,5,45.100,,12.438,259,12,16,,
T,2018-04-24 13:20:37,52.08432849,5.15884473,5,44.800,,12.438,257,12,17,,
T,2018-04-24 13:20:38,52.08429710,5.15866972,5,44.400,,12.438,253,14,16,,
T,2018-04-24 13:20:39,52.08425552,5.15849940,5,44.100,,12.500,248,13,15,,
T,2018-04-24 13:20:40,52.08420464,5.15834098,5,43.500,,12.188,242,14,15,,
T,2018-04-24 13:20:41,52.08414484,5.15819195,5,43.200,,12.188,237,14,16,,
T,2018-04-24 13:20:42,52.08407518,5.15804568,5,43.100,,12.625,232,14,16,,
T,2018-04-24 13:20:43,52.08399602,5.15790403,5,42.900,,13.000,228,15,16,,
T,2018-04-24 13:20:44,52.08391429,5.15776221,5,42.800,,13.250,227,14,16,,
T,2018-04-24 13:20:45,52.08383282,5.15762256,5,42.500,,13.125,227,14,16,,
T,2018-04-24 13:20:46,52.08375307,5.15748912,5,42.600,,12.688,227,13,16,,
T,2018-04-24 13:20:47,52.08367453,5.15736180,5,42.600,,12.312,226,14,16,,
T,2018-04-24 13:20:48,52.08359955,5.15723918,5,42.600,,11.875,226,15,15,,
T,2018-04-24 13:20:49,52.08352764,5.15712007,5,42.600,,11.438,227,14,16,,
T,2018-04-24 13:20:50,52.08345849,5.15700616,5,42.700,,10.938,226,15,17,,
T,2018-04-24 13:20:51,52.08339537,5.15690155,5,42.500,,10.000,226,14,17,,
T,2018-04-24 13:20:52,52.08334202,5.15681296,5,42.100,,8.500,226,15,17,,
T,2018-04-24 13:20:53,52.08329789,5.15673903,5,41.900,,7.188,226,15,17,,
T,2018-04-24 13:20:54,52.08326034,5.15667792,5,41.800,,6.000,226,15,18,,
T,2018-04-24 13:20:55,52.08322840,5.15662604,5,41.600,,5.188,226,15,18,,
T,2018-04-24 13:20:56,52.08319877,5.15658011,5,41.700,,4.625,225,16,18,,
T,2018-04-24 13:20:57,52.08317128,5.15653828,5,41.700,,4.250,225,15,18,,
T,2018-04-24 13:20:58,52.08314345,5.15649511,5,41.800,,4.312,225,17,18,,
T,2018-04-24 13:20:59,52.08311194,5.15644440,5,41.800,,5.000,226,16,19,,
T,2018-04-24 13:21:00,52.08307267,5.15637810,5,41.700,,6.312,227,17,19,,
T,2018-04-24 13:21:01,52.08302543,5.15629286,5,41.100,,7.812,227,17,19,,
T,2018-04-24 13:21:02,52.08297083,5.15619865,5,40.900,,8.688,227,16,18,,
T,2018-04-24 13:21:03,52.08291467,5.15610200,5,40.600,,9.062,226,17,17,,
T,2018-04-24 13:21:04,52.08285340,5.15599748,5,40.200,,9.938,226,16,17,,
T,2018-04-24 13:21:05,52.08278643,5.15588525,5,40.100,,10.625,226,17,17,,
T,2018-04-24 13:21:06,52.08271836,5.15577151,5,40.000,,10.688,226,16,17,,
T,2018-04-24 13:21:07,52.08265290,5.15566162,5,40.000,,10.375,227,16,17,,
T,2018-04-24 13:21:08,52.08258916,5.15555391,5,40.000,,10.188,227,17,17,,
T,2018-04-24 13:21:09,52.08252470,5.15544210,5,39.800,,10.438,227,17,17,,
T,2018-04-24 13:21:10,52.08245584,5.15532567,5,39.800,,11.000,227,16,17,,
T,2018-04-24 13:21:11,52.08238388,5.15520698,5,39.800,,11.250,226,15,17,,
T,2018-04-24 13:21:12,52.08231167,5.15508888,5,39.500,,11.312,225,16,16,,
T,2018-04-24 13:21:13,52.08223649,5.15496952,5,39.700,,11.562,225,15,16,,
T,2018-04-24 13:21:14,52.08215686,5.15484463,5,40.100,,12.125,224,15,17,,
T,2018-04-24 13:21:15,52.08207426,5.15471363,5,40.400,,12.688,225,15,17,,
T,2018-04-24 13:21:16,52.08198817,5.15457951,5,40.800,,13.125,225,16,17,,
T,2018-04-24 13:21:17,52.08190285,5.15444172,5,40.900,,13.250,225,15,17,,
T,2018-04-24 13:21:18,52.08181718,5.15430551,5,41.500,,13.188,226,16,18,,
T,2018-04-24 13:21:19,52.08173433,5.15416620,5,41.700,,13.188,227,15,18,,
T,2018-04-24 13:21:20,52.08164959,5.15402690,5,42.100,,13.312,226,15,17,,
T,2018-04-24 13:21:21,52.08156522,5.15388616,5,42.100,,13.375,226,15,17,,
T,2018-04-24 13:21:22,52.08147990,5.15374384,5,42.300,,13.500,226,16,17,,
T,2018-04-24 13:21:23,52.08139419,5.15360026,5,42.200,,13.625,227,15,18,,
T,2018-04-24 13:21:24,52.08130790,5.15345282,5,42.100,,13.875,227,15,18,,
T,2018-04-24 13:21:25,52.08122228,5.15330270,5,42.300,,13.875,228,15,18,,
T,2018-04-24 13:21:26,52.08114093,5.15315023,5,42.200,,13.750,229,15,18,,
T,2018-04-24 13:21:27,52.08106147,5.15299710,5,42.100,,13.688,230,16,19,,
T,2018-04-24 13:21:28,52.08098230,5.15284161,5,41.700,,13.750,230,15,19,,
T,2018-04-24 13:21:29,52.08090092,5.15268705,5,41.500,,13.938,229,15,19,,
T,2018-04-24 13:21:30,52.08081923,5.15252846,5,41.300,,14.062,230,15,18,,
T,2018-04-24 13:21:31,52.08073898,5.15236577,5,40.900,,14.188,230,15,17,,
T,2018-04-24 13:21:32,52.08065763,5.15220718,5,40.800,,14.062,230,16,18,,
T,2018-04-24 13:21:33,52.08057616,5.15204994,5,40.900,,14.000,231,15,18,,
T,2018-04-24 13:21:34,52.08049347,5.15189345,5,41.200,,14.062,230,14,18,,
T,2018-04-24 13:21:35,52.08041104,5.15173612,5,41.100,,14.125,230,13,17,,
T,2018-04-24 13:21:36,52.08032935,5.15157653,5,41.000,,14.125,230,15,17,,
T,2018-04-24 13:21:37,52.08024822,5.15141685,5,41.000,,14.125,231,15,18,,
T,2018-04-24 13:21:38,52.08017027,5.15125408,5,40.900,,14.062,232,15,18,,
T,2018-04-24 13:21:39,52.08009252,5.15109348,5,41.000,,13.938,231,15,17,,
T,2018-04-24 13:21:40,52.08001591,5.15093674,5,41.100,,13.625,231,15,17,,
T,2018-04-24 13:21:41,52.07994186,5.15078377,5,41.000,,13.250,232,14,18,,
T,2018-04-24 13:21:42,52.07986990,5.15063474,5,41.000,,12.938,232,14,18,,
T,2018-04-24 13:21:43,52.07979999,5.15048990,5,40.900,,12.562,231,15,17,,
T,2018-04-24 13:21:44,52.07973063,5.15035235,5,41.100,,12.125,231,14,17,,
T,2018-04-24 13:21:45,52.07966425,5.15021774,5,41.000,,11.750,232,15,18,,
T,2018-04-24 13:21:46,52.07959958,5.15008765,5,41.000,,11.375,231,15,18,,
T,2018-04-24 13:21:47,52.07953835,5.14996008,5,40.900,,11.000,232,14,18,,
T,2018-04-24 13:21:48,52.07947968,5.14983620,5,40.800,,10.688,232,14,17,,
T,2018-04-24 13:21:49,52.07942314,5.14971516,5,40.600,,10.375,232,14,17,,
T,2018-04-24 13:21:50,52.07936837,5.14959656,5,40.400,,10.125,233,14,17,,
T,2018-04-24 13:21:51,52.07931519,5.14948122,5,40.200,,9.812,233,15,18,,
T,2018-04-24 13:21:52,52.07926393,5.14937268,5,40.100,,9.312,233,15,18,,
T,2018-04-24 13:21:53,52.07921590,5.14926966,5,40.000,,8.875,233,15,18,,
T,2018-04-24 13:21:54,52.07917060,5.14917185,5,39.900,,8.375,233,14,18,,
T,2018-04-24 13:21:55,52.07912806,5.14907864,5,40.000,,7.938,235,15,18,,
T,2018-04-24 13:21:56,52.07909470,5.14898476,5,40.100,,7.375,242,13,18,,
T,2018-04-24 13:21:57,52.07907848,5.14888904,5,40.200,,6.750,252,13,17,,
T,2018-04-24 13:21:58,52.07908246,5.14879089,5,40.500,,6.438,273,13,17,,
T,2018-04-24 13:21:59,52.07909985,5.14870455,5,40.600,,6.125,287,13,18,,
T,2018-04-24 13:22:00,52.07912223,5.14862551,5,40.600,,5.875,296,15,18,,
T,2018-04-24 13:22:01,52.07914730,5.14854354,5,40.600,,6.188,297,15,18,,
T,2018-04-24 13:22:02,52.07917496,5.14845033,5,40.600,,7.062,296,14,20,,
T,2018-04-24 13:22:03,52.07920802,5.14834363,5,40.500,,8.000,297,16,20,,
T,2018-04-24 13:22:04,52.07924432,5.14822452,5,40.300,,8.875,296,16,20,,
T,2018-04-24 13:22:05,52.07927965,5.14810131,5,40.100,,9.125,293,17,20,,
T,2018-04-24 13:22:06,52.07931418,5.14797139,5,40.000,,9.625,292,17,20,,
T,2018-04-24 13:22:07,52.07935186,5.14782932,5,39.900,,10.562,293,17,19,,
T,2018-04-24 13:22:08,52.07939507,5.14767509,5,40.000,,11.500,294,16,19,,
T,2018-04-24 13:22:09,52.07944058,5.14750862,5,40.200,,12.312,295,16,20,,
T,2018-04-24 13:22:10,52.07948798,5.14733772,5,40.300,,12.625,294,15,20,,
T,2018-04-24 13:22:11,52.07952792,5.14716371,5,40.600,,12.500,291,17,20,,
T,2018-04-24 13:22:12,52.07956966,5.14699515,5,40.800,,12.250,292,14,20,,
T,2018-04-24 13:22:13,52.07961320,5.14683003,5,40.800,,12.125,293,15,19,,
T,2018-04-24 13:22:14,52.07965503,5.14666566,5,40.600,,12.062,293,14,18,,
T,2018-04-24 13:22:15,52.07969468,5.14650389,5,40.800,,11.812,292,14,18,,
T,2018-04-24 13:22:16,52.07973336,5.14634564,5,40.800,,11.562,292,13,19,,
T,2018-04-24 13:22:17,52.07977497,5.14619107,5,40.900,,11.438,292,15,19,,
T,2018-04-24 13:22:18,52.07981864,5.14603567,5,40.900,,11.500,292,15,19,,
T,2018-04-24 13:22:19,52.07985527,5.14587801,5,41.000,,11.438,290,15,19,,
T,2018-04-24 13:22:20,52.07988495,5.14572076,5,41.100,,11.188,287,14,19,,
T,2018-04-24 13:22:21,52.07990678,5.14556335,5,41.400,,11.000,284,15,19,,
T,2018-04-24 13:22:22,52.07991571,5.14539965,5,41.700,,11.125,276,15,19,,
T,2018-04-24 13:22:23,52.07991625,5.14523176,5,42.000,,11.250,270,15,19,,
T,2018-04-24 13:22:24,52.07991101,5.14506890,5,42.000,,11.062,266,16,19,,
T,2018-04-24 13:22:25,52.07989794,5.14490881,5,42.200,,11.000,262,15,19,,
T,2018-04-24 13:22:26,52.07988059,5.14474377,5,42.200,,11.188,258,16,19,,
T,2018-04-24 13:22:27,52.07986190,5.14459097,5,42.000,,10.688,255,16,19,,
T,2018-04-24 13:22:28,52.07982841,5.14445786,5,42.000,,9.812,249,14,19,,
T,2018-04-24 13:22:29,52.07979249,5.14433607,5,41.800,,9.312,244,15,19,,
T,2018-04-24 13:22:30,52.07975356,5.14422795,5,41.700,,8.562,239,16,18,,
T,2018-04-24 13:22:31,52.07971425,5.14413868,5,41.600,,7.625,237,16,18,,
T,2018-04-24 13:22:32,52.07968051,5.14405746,5,41.300,,6.688,235,15,18,,
T,2018-04-24 13:22:33,52.07965201,5.14398999,5,41.300,,5.500,234,16,18,,
T,2018-04-24 13:22:34,52.07963500,5.14393525,5,41.400,,4.125,234,16,18,,
T,2018-04-24 13:22:35,52.07962297,5.14389695,5,41.900,,3.000,239,15,18,,
T,2018-04-24 13:22:36,52.07961702,5.14386711,5,42.200,,2.125,241,16,18,,
T,2018-04-24 13:22:37,52.07961237,5.14384649,5,42.600,,1.438,242,15,18,,
T,2018-04-24 13:22:38,52.07960847,5.14383224,5,43.000,,1.000,242,16,18,,
T,2018-04-24 13:22:39,52.07960973,5.14383509,5,42.900,,0.000,243,17,19,,
T,2018-04-24 13:22:40,52.07960973,5.14383509,5,42.900,,0.000,243,15,19,,
T,2018-04-24 13:22:41,52.07960973,5.14383509,5,42.900,,0.000,243,14,19,,
T,2018-04-24 13:22:42,52.07960973,5.14383509,5,42.900,,0.000,243,16,19,,
T,2018-04-24 13:22:43,52.07960973,5.14383509,5,42.900,,0.000,243,13,19,,
T,2018-04-24 13:22:44,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:45,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:22:46,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:47,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:48,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:49,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:50,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:51,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:22:52,52.07960973,5.14383509,5,42.900,,0.000,242,14,19,,
T,2018-04-24 13:22:53,52.07960973,5.14383509,5,42.900,,0.000,242,15,19,,
T,2018-04-24 13:22:54,52.07960973,5.14383509,5,42.900,,0.000,242,14,20,,
T,2018-04-24 13:22:55,52.07960973,5.14383509,5,42.900,,0.000,242,13,20,,
T,2018-04-24 13:22:56,52.07960973,5.14383509,5,42.900,,0.000,242,14,20,,
T,2018-04-24 13:22:57,52.07960973,5.14383509,5,42.900,,0.000,242,14,20,,
T,2018-04-24 13:22:58,52.07960973,5.14383509,5,42.900,,0.000,242,14,20,,
T,2018-04-24 13:22:59,52.07960973,5.14383509,5,42.900,,0.000,242,14,20,,
T,2018-04-24 13:23:00,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:01,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:02,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:03,52.07960973,5.14383509,5,42.900,,0.000,242,12,15,,
T,2018-04-24 13:23:04,52.07960973,5.14383509,5,42.900,,0.062,242,13,17,,
T,2018-04-24 13:23:05,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:06,52.07960973,5.14383509,5,42.900,,0.000,242,14,16,,
T,2018-04-24 13:23:07,52.07960973,5.14383509,5,42.900,,0.000,242,15,16,,
T,2018-04-24 13:23:08,52.07960973,5.14383509,5,42.900,,0.000,242,13,16,,
T,2018-04-24 13:23:09,52.07960973,5.14383509,5,42.900,,0.000,242,15,16,,
T,2018-04-24 13:23:10,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:11,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:12,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:13,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:14,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:15,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:16,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:17,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:18,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:19,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:23:20,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:23:21,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:22,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:23,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:23:24,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:23:25,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:23:26,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:23:27,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:23:28,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:23:29,52.07960973,5.14383509,5,42.900,,0.000,242,14,18,,
T,2018-04-24 13:23:30,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:23:31,52.07960973,5.14383509,5,42.900,,0.000,242,13,17,,
T,2018-04-24 13:23:32,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:33,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:34,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:35,52.07960973,5.14383509,5,42.900,,0.000,242,15,16,,
T,2018-04-24 13:23:36,52.07960973,5.14383509,5,42.900,,0.000,242,15,16,,
T,2018-04-24 13:23:37,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:38,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:23:39,52.07960973,5.14383509,5,42.900,,0.000,242,14,17,,
T,2018-04-24 13:23:40,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:41,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:23:42,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:23:43,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:23:44,52.07960973,5.14383509,5,42.900,,0.000,242,15,17,,
T,2018-04-24 13:23:45,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:23:46,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:23:47,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:23:48,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:23:49,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:23:50,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:23:51,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:23:52,52.07960973,5.14383509,5,42.900,,0.000,242,18,18,,
T,2018-04-24 13:23:53,52.07960973,5.14383509,5,42.900,,0.000,242,16,19,,
T,2018-04-24 13:23:54,52.07960973,5.14383509,5,42.900,,0.000,242,17,19,,
T,2018-04-24 13:23:55,52.07960973,5.14383509,5,42.900,,0.000,242,17,19,,
T,2018-04-24 13:23:56,52.07960973,5.14383509,5,42.900,,0.000,242,17,19,,
T,2018-04-24 13:23:57,52.07960973,5.14383509,5,42.900,,0.000,242,17,19,,
T,2018-04-24 13:23:58,52.07960973,5.14383509,5,42.900,,0.000,242,15,19,,
T,2018-04-24 13:23:59,52.07960973,5.14383509,5,42.900,,0.000,242,15,19,,
T,2018-04-24 13:24:00,52.07960973,5.14383509,5,42.900,,0.000,242,16,19,,
T,2018-04-24 13:24:01,52.07960973,5.14383509,5,42.900,,0.000,242,16,19,,
T,2018-04-24 13:24:02,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:24:03,52.07960973,5.14383509,5,42.900,,0.000,242,13,18,,
T,2018-04-24 13:24:04,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:24:05,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:24:06,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:24:07,52.07960973,5.14383509,5,42.900,,0.000,242,13,18,,
T,2018-04-24 13:24:08,52.07960973,5.14383509,5,42.900,,0.000,242,15,18,,
T,2018-04-24 13:24:09,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:24:10,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:24:11,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:24:12,52.07960973,5.14383509,5,42.900,,0.000,242,16,18,,
T,2018-04-24 13:24:13,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:24:14,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:24:15,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:24:16,52.07960973,5.14383509,5,42.900,,0.000,242,16,19,,
T,2018-04-24 13:24:17,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:24:18,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:24:19,52.07960973,5.14383509,5,42.900,,0.000,242,17,18,,
T,2018-04-24 13:24:20,52.07960973,5.14383509,5,42.900,,0.000,242,16,17,,
T,2018-04-24 13:24:21,52.07959958,5.14379569,5,45.900,,2.438,247,14,17,,
T,2018-04-24 13:24:22,52.07958492,5.14373509,5,46.000,,4.188,251,15,18,,
T,2018-04-24 13:24:23,52.07956912,5.14365513,5,46.300,,5.250,254,17,19,,
T,2018-04-24 13:24:24,52.07955537,5.14356703,5,46.600,,5.938,259,16,19,,
T,2018-04-24 13:24:25,52.07954456,5.14346167,5,46.700,,7.125,264,16,19,,
T,2018-04-24 13:24:26,52.07954057,5.14333586,5,47.000,,8.312,271,16,19,,
T,2018-04-24 13:24:27,52.07954921,5.14320804,5,47.100,,8.625,280,14,19,,
T,2018-04-24 13:24:28,52.07957067,5.14308340,5,47.100,,8.750,288,14,19,,
T,2018-04-24 13:24:29,52.07959883,5.14295951,5,47.200,,8.938,294,13,20,,
T,2018-04-24 13:24:30,52.07963299,5.14283412,5,47.100,,9.125,297,15,20,,
T,2018-04-24 13:24:31,52.07967267,5.14269582,5,47.200,,10.000,297,15,20,,
T,2018-04-24 13:24:32,52.07971555,5.14255509,5,47.100,,10.375,298,15,20,,
T,2018-04-24 13:24:33,52.07975884,5.14241704,5,46.900,,10.375,300,15,18,,
T,2018-04-24 13:24:34,52.07980486,5.14228871,5,46.500,,10.125,301,13,18,,
T,2018-04-24 13:24:35,52.07984618,5.14215443,5,46.300,,10.188,296,15,18,,
T,2018-04-24 13:24:36,52.07987434,5.14200641,5,46.200,,10.500,287,16,18,,
T,2018-04-24 13:24:37,52.07988704,5.14184673,5,45.800,,10.938,277,17,18,,
T,2018-04-24 13:24:38,52.07988377,5.14167331,5,45.700,,11.500,267,17,18,,
T,2018-04-24 13:24:39,52.07986894,5.14149511,5,45.700,,11.812,263,17,18,,
T,2018-04-24 13:24:40,52.07985418,5.14132177,5,46.000,,11.688,263,17,18,,
T,2018-04-24 13:24:41,52.07984002,5.14115464,5,46.100,,11.500,263,17,18,,
T,2018-04-24 13:24:42,52.07982372,5.14098574,5,46.400,,11.500,263,17,18,,
T,2018-04-24 13:24:43,52.07981026,5.14082389,5,45.900,,11.250,263,18,18,,
T,2018-04-24 13:24:44,52.07980025,5.14066128,5,45.700,,11.250,265,18,18,,
T,2018-04-24 13:24:45,52.07979249,5.14049574,5,45.400,,11.500,265,18,19,,
T,2018-04-24 13:24:46,52.07978449,5.14031997,5,45.300,,11.938,266,17,19,,
T,2018-04-24 13:24:47,52.07977598,5.14014202,5,45.100,,12.125,265,18,19,,
T,2018-04-24 13:24:48,52.07976328,5.13996307,5,45.200,,12.125,264,18,19,,
T,2018-04-24 13:24:49,52.07975209,5.13978814,5,45.100,,12.062,265,17,19,,
T,2018-04-24 13:24:50,52.07973998,5.13961195,5,44.800,,12.125,264,16,19,,
T,2018-04-24 13:24:51,52.07972787,5.13943660,5,44.500,,12.000,264,17,19,,
T,2018-04-24 13:24:52,52.07971714,5.13926108,5,44.400,,12.000,265,17,19,,
T,2018-04-24 13:24:53,52.07970649,5.13908096,5,44.300,,12.312,265,16,19,,
T,2018-04-24 13:24:54,52.07969493,5.13889781,5,44.200,,12.438,265,16,19,,
T,2018-04-24 13:24:55,52.07968621,5.13871408,5,44.200,,12.438,264,14,19,,
T,2018-04-24 13:24:56,52.07967477,5.13853806,5,44.400,,12.000,264,15,19,,
T,2018-04-24 13:24:57,52.07966299,5.13837897,5,44.200,,10.938,263,15,19,,
T,2018-04-24 13:24:58,52.07964967,5.13824545,5,43.900,,9.188,263,15,19,,
T,2018-04-24 13:24:59,52.07963856,5.13813883,5,43.500,,7.375,263,15,18,,
T,2018-04-24 13:25:00,52.07963206,5.13805551,5,43.300,,5.688,263,16,18,,
T,2018-04-24 13:25:01,52.07962905,5.13799793,5,43.200,,4.062,264,16,18,,
T,2018-04-24 13:25:02,52.07962871,5.13796306,5,43.000,,2.500,264,16,18,,
T,2018-04-24 13:25:03,52.07963068,5.13794580,5,43.200,,1.312,264,16,19,,
T,2018-04-24 13:25:04,52.07962745,5.13793775,5,43.400,,0.062,264,16,19,,
T,2018-04-24 13:25:05,52.07962745,5.13793800,5,43.400,,0.000,264,16,19,,
T,2018-04-24 13:25:06,52.07962745,5.13793800,5,43.400,,0.000,264,15,19,,
T,2018-04-24 13:25:07,52.07962745,5.13793800,5,43.400,,0.000,264,16,19,,
T,2018-04-24 13:25:08,52.07962745,5.13793800,5,43.400,,0.000,264,16,19,,
T,2018-04-24 13:25:09,52.07962745,5.13793800,5,43.400,,0.000,264,16,19,,
T,2018-04-24 13:25:10,52.07962745,5.13793800,5,43.400,,0.000,264,17,19,,
T,2018-04-24 13:25:11,52.07962745,5.13793800,5,43.400,,0.000,264,17,19,,
T,2018-04-24 13:25:12,52.07963135,5.13791797,5,43.800,,1.250,263,15,19,,
T,2018-04-24 13:25:13,52.07962875,5.13787597,5,43.800,,2.875,261,15,19,,
T,2018-04-24 13:25:14,52.07962682,5.13781177,5,43.700,,4.250,261,17,18,,
T,2018-04-24 13:25:15,52.07962150,5.13773901,5,43.600,,4.750,261,17,18,,
T,2018-04-24 13:25:16,52.07961513,5.13766383,5,43.400,,5.062,261,17,18,,
T,2018-04-24 13:25:17,52.07960809,5.13757247,5,43.300,,6.125,261,17,18,,
T,2018-04-24 13:25:18,52.07959916,5.13746451,5,43.200,,7.125,262,16,18,,
T,2018-04-24 13:25:19,52.07958973,5.13734733,5,43.200,,7.750,262,15,17,,
T,2018-04-24 13:25:20,52.07958022,5.13722437,5,43.100,,8.250,263,15,17,,
T,2018-04-24 13:25:21,52.07956924,5.13710526,5,43.000,,8.125,262,16,17,,
T,2018-04-24 13:25:22,52.07955570,5.13698867,5,43.000,,8.062,260,15,17,,
T,2018-04-24 13:25:23,52.07953886,5.13686168,5,43.200,,8.812,258,14,16,,
T,2018-04-24 13:25:24,52.07951920,5.13671818,5,43.700,,9.812,257,15,17,,
T,2018-04-24 13:25:25,52.07950231,5.13656748,5,44.200,,10.188,258,14,16,,
T,2018-04-24 13:25:26,52.07948655,5.13641509,5,44.300,,10.438,260,14,16,,
T,2018-04-24 13:25:27,52.07946891,5.13625994,5,44.400,,10.688,259,13,16,,
T,2018-04-24 13:25:28,52.07945361,5.13609993,5,44.500,,10.812,259,15,16,,
T,2018-04-24 13:25:29,52.07943995,5.13594730,5,44.700,,10.375,260,15,16,,
T,2018-04-24 13:25:30,52.07942817,5.13579357,5,44.900,,10.312,261,14,17,,
T,2018-04-24 13:25:31,52.07941388,5.13565108,5,44.900,,9.750,260,14,16,,
T,2018-04-24 13:25:32,52.07939708,5.13551521,5,45.100,,9.312,259,14,16,,
T,2018-04-24 13:25:33,52.07938270,5.13538496,5,45.000,,8.875,260,14,16,,
T,2018-04-24 13:25:34,52.07937319,5.13526183,5,45.000,,8.375,261,14,16,,
T,2018-04-24 13:25:35,52.07936481,5.13514817,5,45.000,,7.688,261,14,16,,
T,2018-04-24 13:25:36,52.07935626,5.13504842,5,45.200,,6.750,261,14,16,,
T,2018-04-24 13:25:37,52.07935412,5.13496201,5,45.300,,5.750,262,14,16,,
T,2018-04-24 13:25:38,52.07935337,5.13489705,5,45.100,,4.438,263,14,17,,
T,2018-04-24 13:25:39,52.07935420,5.13485002,5,45.000,,3.188,264,15,17,,
T,2018-04-24 13:25:40,52.07935609,5.13481851,5,44.900,,2.062,265,14,17,,
T,2018-04-24 13:25:41,52.07935944,5.13479755,5,44.900,,1.312,266,14,16,,
T,2018-04-24 13:25:42,52.07936078,5.13478666,5,44.800,,0.688,267,14,16,,
T,2018-04-24 13:25:43,52.07936078,5.13478666,5,44.800,,0.250,267,14,16,,
T,2018-04-24 13:25:44,52.07936078,5.13478666,5,44.800,,0.312,267,14,16,,
T,2018-04-24 13:25:45,52.07936665,5.13473008,5,45.400,,2.812,265,15,17,,
T,2018-04-24 13:25:46,52.07936426,5.13466889,5,45.500,,4.188,265,15,17,,
T,2018-04-24 13:25:47,52.07935978,5.13458876,5,45.500,,5.250,264,15,18,,
T,2018-04-24 13:25:48,52.07935278,5.13450008,5,45.600,,6.000,261,15,19,,
T,2018-04-24 13:25:49,52.07934046,5.13439354,5,45.400,,7.312,258,15,19,,
T,2018-04-24 13:25:50,52.07932541,5.13426228,5,45.400,,8.938,257,16,19,,
T,2018-04-24 13:25:51,52.07930722,5.13412239,5,45.400,,9.562,257,13,19,,
T,2018-04-24 13:25:52,52.07928794,5.13397512,5,45.500,,10.188,256,15,18,,
T,2018-04-24 13:25:53,52.07926712,5.13380882,5,45.500,,11.500,257,15,19,,
T,2018-04-24 13:25:54,52.07924578,5.13362174,5,45.900,,12.750,259,15,19,,
T,2018-04-24 13:25:55,52.07922101,5.13342812,5,46.000,,13.312,259,15,18,,
T,2018-04-24 13:25:56,52.07919440,5.13323081,5,45.900,,13.750,258,16,18,,
T,2018-04-24 13:25:57,52.07916724,5.13302512,5,45.900,,14.250,259,15,17,,
T,2018-04-24 13:25:58,52.07914005,5.13281850,5,45.700,,14.312,260,15,17,,
T,2018-04-24 13:25:59,52.07911704,5.13261273,5,45.500,,14.188,260,15,17,,
T,2018-04-24 13:26:00,52.07910111,5.13240846,5,45.600,,14.000,264,15,17,,
T,2018-04-24 13:26:01,52.07909503,5.13220662,5,45.700,,13.750,268,14,17,,
T,2018-04-24 13:26:02,52.07909462,5.13200521,5,45.600,,13.812,271,13,17,,
T,2018-04-24 13:26:03,52.07910270,5.13180111,5,45.600,,13.938,274,13,17,,
T,2018-04-24 13:26:04,52.07912324,5.13159617,5,45.600,,14.062,279,13,16,,
T,2018-04-24 13:26:05,52.07915392,5.13138788,5,45.800,,14.438,285,13,16,,
T,2018-04-24 13:26:06,52.07919767,5.13117825,5,46.000,,14.938,291,15,18,,
T,2018-04-24 13:26:07,52.07925593,5.13097088,5,46.000,,15.188,296,15,18,,
T,2018-04-24 13:26:08,52.07932063,5.13077214,5,46.100,,15.188,299,15,18,,
T,2018-04-24 13:26:09,52.07938769,5.13057844,5,46.100,,15.000,300,15,18,,
T,2018-04-24 13:26:10,52.07945252,5.13038549,5,46.000,,14.812,300,14,18,,
T,2018-04-24 13:26:11,52.07951761,5.13019614,5,46.000,,14.688,300,15,18,,
T,2018-04-24 13:26:12,52.07958265,5.13001040,5,46.100,,14.500,300,16,18,,
T,2018-04-24 13:26:13,52.07964795,5.12982574,5,46.000,,14.500,300,15,18,,
T,2018-04-24 13:26:14,52.07971454,5.12963866,5,46.400,,14.688,300,15,18,,
T,2018-04-24 13:26:15,52.07978038,5.12945116,5,46.300,,14.750,300,14,18,,
T,2018-04-24 13:26:16,52.07984744,5.12926298,5,46.200,,14.875,300,15,18,,
T,2018-04-24 13:26:17,52.07991344,5.12907238,5,45.900,,14.938,299,15,18,,
T,2018-04-24 13:26:18,52.07997757,5.12888286,5,45.900,,14.688,299,16,18,,
T,2018-04-24 13:26:19,52.08004085,5.12869854,5,46.000,,14.375,299,15,18,,
T,2018-04-24 13:26:20,52.08010325,5.12851984,5,46.400,,14.000,300,15,18,,
T,2018-04-24 13:26:21,52.08016939,5.12835539,5,46.900,,13.375,304,15,18,,
T,2018-04-24 13:26:22,52.08023900,5.12821491,5,46.800,,12.375,310,14,18,,
T,2018-04-24 13:26:23,52.08031125,5.12809320,5,46.900,,11.562,315,15,18,,
T,2018-04-24 13:26:24,52.08038178,5.12798885,5,47.000,,10.500,318,16,18,,
T,2018-04-24 13:26:25,52.08044339,5.12790159,5,46.900,,9.062,319,16,18,,
T,2018-04-24 13:26:26,52.08049410,5.12782632,5,47.000,,7.562,317,14,17,,
T,2018-04-24 13:26:27,52.08053442,5.12776656,5,47.000,,6.125,317,14,16,,
T,2018-04-24 13:26:28,52.08056602,5.12772289,5,47.200,,4.625,316,13,16,,
T,2018-04-24 13:26:29,52.08058798,5.12769297,5,47.500,,3.250,316,13,17,,
T,2018-04-24 13:26:30,52.08060223,5.12767503,5,47.500,,2.125,316,14,18,,
T,2018-04-24 13:26:31,52.08061140,5.12766615,5,47.400,,1.312,317,15,18,,
T,2018-04-24 13:26:32,52.08061748,5.12766581,5,46.700,,0.188,317,16,18,,
T,2018-04-24 13:26:33,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:34,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:35,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:36,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:37,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:38,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:26:39,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:40,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:41,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:42,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:43,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:26:44,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:45,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:46,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:47,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:48,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:26:49,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:26:50,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:51,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:26:52,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:53,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:26:54,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:26:55,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:26:56,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:57,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:58,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:26:59,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:00,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:27:01,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:27:02,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:27:03,52.08061727,5.12766598,5,46.700,,0.000,317,17,18,,
T,2018-04-24 13:27:04,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:05,52.08061727,5.12766598,5,46.700,,0.000,317,16,17,,
T,2018-04-24 13:27:06,52.08061727,5.12766598,5,46.700,,0.000,317,15,17,,
T,2018-04-24 13:27:07,52.08061727,5.12766598,5,46.700,,0.000,317,15,17,,
T,2018-04-24 13:27:08,52.08061727,5.12766598,5,46.700,,0.000,317,15,17,,
T,2018-04-24 13:27:09,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:10,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:11,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:12,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:27:13,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:14,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:15,52.08061727,5.12766598,5,46.700,,0.000,317,12,18,,
T,2018-04-24 13:27:16,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:17,52.08061727,5.12766598,5,46.700,,0.000,317,15,17,,
T,2018-04-24 13:27:18,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:19,52.08061727,5.12766598,5,46.700,,0.000,317,16,18,,
T,2018-04-24 13:27:20,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:21,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:22,52.08061727,5.12766598,5,46.700,,0.062,317,15,17,,
T,2018-04-24 13:27:23,52.08061727,5.12766598,5,46.700,,0.000,317,15,18,,
T,2018-04-24 13:27:24,52.08061727,5.12766598,5,46.700,,0.000,317,12,18,,
T,2018-04-24 13:27:25,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:26,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:27,52.08061727,5.12766598,5,46.700,,0.000,317,15,17,,
T,2018-04-24 13:27:28,52.08061727,5.12766598,5,46.700,,0.000,317,14,18,,
T,2018-04-24 13:27:29,52.08061727,5.12766598,5,46.700,,0.000,317,13,17,,
T,2018-04-24 13:27:30,52.08061727,5.12766598,5,46.700,,0.000,317,13,17,,
T,2018-04-24 13:27:31,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:32,52.08061727,5.12766598,5,46.700,,0.000,317,14,17,,
T,2018-04-24 13:27:33,52.08063077,5.12766003,5,47.600,,1.750,316,14,17,,
T,2018-04-24 13:27:34,52.08065792,5.12761795,5,47.800,,4.000,315,14,18,,
T,2018-04-24 13:27:35,52.08069103,5.12756347,5,47.900,,4.938,314,14,17,,
T,2018-04-24 13:27:36,52.08072632,5.12750261,5,47.800,,5.625,312,16,17,,
T,2018-04-24 13:27:37,52.08076446,5.12742491,5,47.700,,6.875,308,16,18,,
T,2018-04-24 13:27:38,52.08080662,5.12733322,5,47.700,,7.625,306,14,18,,
T,2018-04-24 13:27:39,52.08084715,5.12723439,5,47.800,,7.938,303,14,18,,
T,2018-04-24 13:27:40,52.08087803,5.12713188,5,47.800,,7.625,294,15,18,,
T,2018-04-24 13:27:41,52.08089396,5.12703113,5,47.800,,6.875,287,14,18,,
T,2018-04-24 13:27:42,52.08089610,5.12693130,5,47.500,,6.812,277,15,17,,
T,2018-04-24 13:27:43,52.08089098,5.12681932,5,47.200,,7.250,268,15,17,,
T,2018-04-24 13:27:44,52.08088549,5.12670801,5,47.000,,7.250,267,16,18,,
T,2018-04-24 13:27:45,52.08088558,5.12660081,5,46.800,,7.125,269,15,18,,
T,2018-04-24 13:27:46,52.08089115,5.12649821,5,46.900,,6.812,276,15,18,,
T,2018-04-24 13:27:47,52.08090402,5.12640744,5,47.000,,6.250,280,15,17,,
T,2018-04-24 13:27:48,52.08092610,5.12632772,5,47.000,,5.875,288,16,18,,
T,2018-04-24 13:27:49,52.08094605,5.12624952,5,47.300,,5.625,295,16,18,,
T,2018-04-24 13:27:50,52.08097233,5.12618029,5,47.200,,5.438,301,14,18,,
T,2018-04-24 13:27:51,52.08099509,5.12611717,5,47.000,,4.938,305,15,18,,
T,2018-04-24 13:27:52,52.08101483,5.12605732,5,46.900,,4.438,307,15,18,,
T,2018-04-24 13:27:53,52.08103255,5.12600997,5,46.900,,3.750,308,15,18,,
T,2018-04-24 13:27:54,52.08104705,5.12597367,5,47.000,,2.938,307,15,18,,
T,2018-04-24 13:27:55,52.08105648,5.12594568,5,47.100,,2.188,307,15,18,,
T,2018-04-24 13:27:56,52.08106579,5.12592774,5,47.200,,1.500,311,15,18,,
T,2018-04-24 13:27:57,52.08107212,5.12591416,5,47.200,,1.062,310,14,18,,
T,2018-04-24 13:27:58,52.08108083,5.12589446,5,47.200,,1.562,308,14,17,,
T,2018-04-24 13:27:59,52.08109303,5.12586613,5,47.300,,2.188,307,14,18,,
T,2018-04-24 13:28:00,52.08111172,5.12582866,5,47.600,,3.125,308,15,18,,
T,2018-04-24 13:28:01,52.08113624,5.12578089,5,47.800,,4.062,309,16,17,,
T,2018-04-24 13:28:02,52.08116293,5.12573135,5,47.900,,4.312,311,15,17,,
T,2018-04-24 13:28:03,52.08118674,5.12568475,5,48.000,,4.125,308,16,17,,
T,2018-04-24 13:28:04,52.08120132,5.12563001,5,48.200,,3.938,303,16,17,,
T,2018-04-24 13:28:05,52.08119990,5.12557092,5,48.200,,3.938,279,14,18,,
T,2018-04-24 13:28:06,52.08119303,5.12551066,5,48.400,,4.062,260,16,18,,
T,2018-04-24 13:28:07,52.08118196,5.12544746,5,48.400,,4.375,252,14,18,,
T,2018-04-24 13:28:08,52.08117060,5.12538157,5,48.400,,4.500,250,14,17,,
T,2018-04-24 13:28:09,52.08115824,5.12531435,5,48.200,,4.625,249,16,17,,
T,2018-04-24 13:28:10,52.08114399,5.12523866,5,48.600,,5.062,252,15,17,,
T,2018-04-24 13:28:11,52.08113678,5.12516281,5,48.700,,5.188,260,14,17,,
T,2018-04-24 13:28:12,52.08113934,5.12508268,5,48.900,,5.375,273,16,17,,
T,2018-04-24 13:28:13,52.08115149,5.12500120,5,49.300,,5.500,285,16,17,,
T,2018-04-24 13:28:14,52.08116746,5.12492870,5,49.800,,5.125,293,15,17,,
T,2018-04-24 13:28:15,52.08118163,5.12486793,5,50.200,,4.375,298,15,17,,
T,2018-04-24 13:28:16,52.08119479,5.12481538,5,50.400,,3.688,300,16,17,,
T,2018-04-24 13:28:17,52.08120618,5.12477087,5,50.500,,3.250,303,17,17,,
T,2018-04-24 13:28:18,52.08121381,5.12473047,5,50.600,,2.812,302,16,17,,
T,2018-04-24 13:28:19,52.08121930,5.12469837,5,50.700,,2.188,301,17,17,,
T,2018-04-24 13:28:20,52.08122651,5.12467355,5,50.700,,1.688,301,17,17,,
T,2018-04-24 13:28:21,52.08122957,5.12465268,5,50.800,,0.562,301,16,17,,
T,2018-04-24 13:28:22,52.08122865,5.12465436,5,50.800,,0.000,301,15,17,,
T,2018-04-24 13:28:23,52.08122865,5.12465436,5,50.800,,0.000,301,17,17,,
T,2018-04-24 13:28:24,52.08122865,5.12465436,5,50.800,,0.000,301,17,17,,
T,2018-04-24 13:28:25,52.08122865,5.12465436,5,50.800,,0.000,301,16,17,,
T,2018-04-24 13:28:26,52.08122865,5.12465436,5,50.800,,0.000,301,17,17,,
T,2018-04-24 13:28:27,52.08122865,5.12465436,5,50.800,,0.000,300,17,17,,
T,2018-04-24 13:28:28,52.08122865,5.12465436,5,50.800,,0.000,300,17,17,,
T,2018-04-24 13:28:29,52.08122865,5.12465436,5,50.800,,0.000,300,17,17,,
T,2018-04-24 13:28:30,52.08122865,5.12465436,5,50.800,,0.000,300,17,17,,
T,2018-04-24 13:28:31,52.08122865,5.12465436,5,50.800,,0.000,300,17,17,,
T,2018-04-24 13:28:32,52.08122865,5.12465436,5,50.800,,0.000,300,16,17,,
T,2018-04-24 13:28:33,52.08122865,5.12465436,5,50.800,,0.000,300,15,15,,
T,2018-04-24 13:28:34,52.08122865,5.12465436,5,50.800,,0.125,300,11,17,,
T,2018-04-24 13:28:35,52.08122865,5.12465436,5,50.800,,0.062,300,10,15,,
T,2018-04-24 13:28:36,52.08122865,5.12465436,5,50.800,,0.000,300,9,16,,
T,2018-04-24 13:28:37,52.08122865,5.12465436,5,50.800,,0.000,300,11,16,,
T,2018-04-24 13:28:38,52.08122865,5.12465436,5,50.800,,0.000,300,10,16,,
T,2018-04-24 13:28:39,52.08122865,5.12465436,5,50.800,,0.000,300,13,16,,
T,2018-04-24 13:28:40,52.08122865,5.12465436,5,50.800,,0.000,300,13,16,,
T,2018-04-24 13:28:41,52.08122865,5.12465436,5,50.800,,0.000,300,14,17,,
T,2018-04-24 13:28:42,52.08122865,5.12465436,5,50.800,,0.000,300,14,17,,
T,2018-04-24 13:28:43,52.08122865,5.12465436,5,50.800,,0.000,300,14,18,,
T,2018-04-24 13:28:44,52.08122865,5.12465436,5,50.800,,0.000,300,15,18,,
T,2018-04-24 13:28:45,52.08122865,5.12465436,5,50.800,,0.000,300,13,18,,
T,2018-04-24 13:28:46,52.08122865,5.12465436,5,50.800,,0.000,300,13,17,,
T,2018-04-24 13:28:47,52.08122865,5.12465436,5,50.800,,0.000,300,13,17,,
T,2018-04-24 13:28:48,52.08122865,5.12465436,5,50.800,,0.000,300,15,18,,
T,2018-04-24 13:28:49,52.08122865,5.12465436,5,50.800,,0.000,300,15,18,,
T,2018-04-24 13:28:50,52.08122865,5.12465436,5,50.800,,0.000,300,15,17,,
T,2018-04-24 13:28:51,52.08122865,5.12465436,5,50.800,,0.000,300,14,17,,
T,2018-04-24 13:28:52,52.08122865,5.12465436,5,50.800,,0.000,300,14,18,,
T,2018-04-24 13:28:53,52.08122865,5.12465436,5,50.800,,0.000,300,15,17,,
T,2018-04-24 13:28:54,52.08122865,5.12465436,5,50.800,,0.000,300,14,17,,
T,2018-04-24 13:28:55,52.08122865,5.12465436,5,50.800,,0.000,300,14,17,,
T,2018-04-24 13:28:56,52.08122865,5.12465436,5,50.800,,0.000,300,12,16,,
T,2018-04-24 13:28:57,52.08122865,5.12465436,5,50.800,,0.000,300,14,17,,
T,2018-04-24 13:28:58,52.08122865,5.12465436,5,50.800,,0.000,300,13,16,,
T,2018-04-24 13:28:59,52.08122865,5.12465436,5,50.800,,0.000,300,14,16,,
T,2018-04-24 13:29:00,52.08122865,5.12465436,5,50.800,,0.000,300,15,17,,
T,2018-04-24 13:29:01,52.08122865,5.12465436,5,50.800,,0.000,300,13,17,,
T,2018-04-24 13:29:02,52.08122865,5.12465436,5,50.800,,0.000,300,14,16,,
T,2018-04-24 13:29:03,52.08122865,5.12465436,5,50.800,,0.000,300,13,16,,
T,2018-04-24 13:29:04,52.08122865,5.12465436,5,50.800,,0.000,300,15,17,,
T,2018-04-24 13:29:05,52.08122865,5.12465436,5,50.800,,0.000,300,16,18,,
T,2018-04-24 13:29:06,52.08122865,5.12465436,5,50.800,,0.000,300,14,18,,
T,2018-04-24 13:29:07,52.08122865,5.12465436,5,50.800,,0.000,300,16,18,,
T,2018-04-24 13:29:08,52.08122865,5.12465436,5,50.800,,0.000,300,15,18,,
T,2018-04-24 13:29:09,52.08126683,5.12460767,5,51.300,,3.250,300,16,18,,
T,2018-04-24 13:29:10,52.08128158,5.12455386,5,51.300,,4.000,300,16,18,,
T,2018-04-24 13:29:11,52.08129922,5.12448949,5,51.600,,4.562,296,16,17,,
T,2018-04-24 13:29:12,52.08131192,5.12441916,5,51.700,,4.750,291,16,17,,
T,2018-04-24 13:29:13,52.08131519,5.12435404,5,52.100,,4.375,278,16,17,,
T,2018-04-24 13:29:14,52.08129922,5.12428287,5,52.400,,5.000,250,16,17,,
T,2018-04-24 13:29:15,52.08126394,5.12421498,5,52.500,,5.750,230,16,17,,
T,2018-04-24 13:29:16,52.08120866,5.12415656,5,52.600,,6.812,211,16,17,,
T,2018-04-24 13:29:17,52.08114290,5.12410778,5,52.700,,7.625,206,15,17,,
T,2018-04-24 13:29:18,52.08107564,5.12405531,5,52.900,,7.812,210,15,17,,
T,2018-04-24 13:29:19,52.08101998,5.12397777,5,52.800,,7.688,221,15,17,,
T,2018-04-24 13:29:20,52.08099383,5.12387861,5,52.700,,7.000,251,16,17,,
T,2018-04-24 13:29:21,52.08099014,5.12377183,5,52.700,,7.125,267,16,17,,
T,2018-04-24 13:29:22,52.08099982,5.12365633,5,52.800,,7.688,280,16,17,,
T,2018-04-24 13:29:23,52.08101416,5.12353722,5,52.800,,8.062,288,15,17,,
T,2018-04-24 13:29:24,52.08102174,5.12341568,5,53.000,,8.125,280,15,17,,
T,2018-04-24 13:29:25,52.08102053,5.12328501,5,52.900,,8.875,276,17,17,,
T,2018-04-24 13:29:26,52.08099852,5.12316037,5,53.000,,8.625,263,16,16,,
T,2018-04-24 13:29:27,52.08096655,5.12304688,5,52.800,,8.438,252,16,16,,
T,2018-04-24 13:29:28,52.08093180,5.12292517,5,52.500,,8.938,244,16,17,,
T,2018-04-24 13:29:29,52.08089149,5.12278444,5,52.100,,10.188,241,16,16,,
T,2018-04-24 13:29:30,52.08084543,5.12264455,5,51.900,,10.438,238,16,17,,
T,2018-04-24 13:29:31,52.08079924,5.12250382,5,51.700,,10.438,237,16,17,,
T,2018-04-24 13:29:32,52.08074853,5.12236283,5,51.400,,10.812,236,16,17,,
T,2018-04-24 13:29:33,52.08069061,5.12222713,5,51.300,,10.875,236,15,17,,
T,2018-04-24 13:29:34,52.08063919,5.12209595,5,51.200,,10.375,236,16,17,,
T,2018-04-24 13:29:35,52.08059003,5.12197215,5,51.100,,9.812,236,16,17,,
T,2018-04-24 13:29:36,52.08055118,5.12186025,5,51.000,,8.812,238,14,17,,
T,2018-04-24 13:29:37,52.08051321,5.12174106,5,50.900,,8.812,242,15,17,,
T,2018-04-24 13:29:38,52.08050122,5.12161827,5,51.000,,8.000,251,14,17,,
T,2018-04-24 13:29:39,52.08052637,5.12148114,5,51.000,,8.812,271,15,17,,
T,2018-04-24 13:29:40,52.08058136,5.12133689,5,50.800,,10.438,300,15,17,,
T,2018-04-24 13:29:41,52.08065730,5.12119808,5,50.300,,11.688,321,15,16,,
T,2018-04-24 13:29:42,52.08075394,5.12110353,5,50.200,,11.750,338,15,16,,
T,2018-04-24 13:29:43,52.08085314,5.12104008,5,50.000,,11.625,346,14,16,,
T,2018-04-24 13:29:44,52.08095925,5.12098778,5,50.000,,12.000,349,14,15,,
T,2018-04-24 13:29:45,52.08107635,5.12093531,5,50.000,,13.062,348,13,15,,
T,2018-04-24 13:29:46,52.08119323,5.12088695,5,49.700,,13.188,348,13,15,,
T,2018-04-24 13:29:47,52.08131167,5.12083858,5,49.800,,13.312,348,13,15,,
T,2018-04-24 13:29:48,52.08142516,5.12079407,5,49.600,,12.938,348,13,15,,
T,2018-04-24 13:29:49,52.08153643,5.12075267,5,49.600,,12.625,348,13,15,,
T,2018-04-24 13:29:50,52.08164921,5.12070824,5,49.700,,12.625,348,13,15,,
T,2018-04-24 13:29:51,52.08175826,5.12066072,5,49.700,,12.375,347,13,15,,
T,2018-04-24 13:29:52,52.08186819,5.12061202,5,50.100,,12.188,347,13,15,,
T,2018-04-24 13:29:53,52.08196663,5.12056701,5,50.000,,11.375,346,13,15,,
T,2018-04-24 13:29:54,52.08205997,5.12052401,5,50.200,,10.688,346,13,16,,
T,2018-04-24 13:29:55,52.08214634,5.12048688,5,50.200,,9.938,346,14,17,,
T,2018-04-24 13:29:56,52.08222811,5.12044866,5,50.400,,9.250,345,14,16,,
T,2018-04-24 13:29:57,52.08229914,5.12041773,5,49.900,,8.312,345,14,16,,
T,2018-04-24 13:29:58,52.08236465,5.12038412,5,49.700,,7.562,345,15,16,,
T,2018-04-24 13:29:59,52.08242320,5.12035478,5,49.500,,6.688,345,14,15,,
T,2018-04-24 13:30:00,52.08246909,5.12033232,5,49.600,,5.438,345,13,15,,
T,2018-04-24 13:30:01,52.08250672,5.12031765,5,49.000,,4.312,345,15,15,,
T,2018-04-24 13:30:02,52.08253329,5.12029988,5,48.500,,3.250,345,15,15,,
T,2018-04-24 13:30:03,52.08255848,5.12028487,5,48.500,,2.938,345,13,15,,
T,2018-04-24 13:30:04,52.08257872,5.12028135,5,48.500,,2.188,345,13,15,,
T,2018-04-24 13:30:05,52.08258337,5.12026358,5,49.000,,0.688,343,14,15,,
T,2018-04-24 13:30:06,52.08258212,5.12027121,5,48.800,,0.188,343,14,14,,
T,2018-04-24 13:30:07,52.08258128,5.12027188,5,48.700,,0.000,342,13,14,,
T,2018-04-24 13:30:08,52.08258128,5.12027188,5,48.700,,0.000,342,14,15,,
T,2018-04-24 13:30:09,52.08258128,5.12027188,5,48.700,,0.000,343,12,15,,
T,2018-04-24 13:30:10,52.08258128,5.12027188,5,48.700,,0.000,343,13,14,,
T,2018-04-24 13:30:11,52.08258128,5.12027188,5,48.700,,0.000,343,15,15,,
T,2018-04-24 13:30:12,52.08258128,5.12027188,5,48.700,,0.250,343,14,15,,
T,2018-04-24 13:30:13,52.08259875,5.12026484,5,48.800,,1.562,337,14,14,,
T,2018-04-24 13:30:14,52.08262126,5.12025051,5,48.900,,2.500,334,13,14,,
T,2018-04-24 13:30:15,52.08265357,5.12023550,5,49.100,,3.375,338,14,15,,
T,2018-04-24 13:30:16,52.08270378,5.12022084,5,49.300,,4.938,344,15,16,,
T,2018-04-24 13:30:17,52.08276530,5.12020055,5,49.400,,6.875,345,12,16,,
T,2018-04-24 13:30:18,52.08285847,5.12016166,5,49.300,,9.938,346,14,15,,
T,2018-04-24 13:30:19,52.08295721,5.12011631,5,49.500,,10.875,345,13,15,,
T,2018-04-24 13:30:20,52.08307397,5.12006803,5,49.600,,12.250,344,14,16,,
T,2018-04-24 13:30:21,52.08319638,5.12001908,5,50.100,,13.312,344,15,16,,
T,2018-04-24 13:30:22,52.08332090,5.11996368,5,50.500,,13.562,344,15,16,,
T,2018-04-24 13:30:23,52.08344080,5.11990299,5,50.400,,13.438,343,14,16,,
T,2018-04-24 13:30:24,52.08355563,5.11984390,5,50.400,,13.125,341,14,16,,
T,2018-04-24 13:30:25,52.08366891,5.11978456,5,50.500,,13.000,340,14,15,,
T,2018-04-24 13:30:26,52.08378035,5.11972429,5,50.400,,12.875,339,15,16,,
T,2018-04-24 13:30:27,52.08389288,5.11965556,5,50.100,,12.938,338,15,16,,
T,2018-04-24 13:30:28,52.08399987,5.11958499,5,50.100,,12.688,337,15,16,,
T,2018-04-24 13:30:29,52.08410745,5.11951013,5,50.200,,12.812,336,15,17,,
T,2018-04-24 13:30:30,52.08421298,5.11943369,5,50.100,,12.750,335,14,17,,
T,2018-04-24 13:30:31,52.08431466,5.11935297,5,50.000,,12.438,334,14,16,,
T,2018-04-24 13:30:32,52.08441172,5.11927108,5,50.000,,12.062,333,14,16,,
T,2018-04-24 13:30:33,52.08450300,5.11918768,5,50.000,,11.562,331,14,16,,
T,2018-04-24 13:30:34,52.08459096,5.11910839,5,50.000,,11.000,331,15,16,,
T,2018-04-24 13:30:35,52.08467038,5.11903781,5,50.000,,10.000,332,15,16,,
T,2018-04-24 13:30:36,52.08474435,5.11897570,5,50.000,,9.125,333,16,16,,
T,2018-04-24 13:30:37,52.08481053,5.11892667,5,49.900,,8.062,335,16,16,,
T,2018-04-24 13:30:38,52.08486556,5.11888308,5,50.000,,6.938,336,15,16,,
T,2018-04-24 13:30:39,52.08491229,5.11883732,5,50.300,,6.125,333,16,16,,
T,2018-04-24 13:30:40,52.08495331,5.11879331,5,50.400,,5.500,331,14,16,,
T,2018-04-24 13:30:41,52.08499032,5.11876046,5,50.400,,4.562,330,14,15,,
T,2018-04-24 13:30:42,52.08501840,5.11873255,5,50.300,,3.562,329,15,15,,
T,2018-04-24 13:30:43,52.08503764,5.11871235,5,50.400,,2.500,330,14,16,,
T,2018-04-24 13:30:44,52.08504837,5.11870145,5,50.400,,1.438,330,13,16,,
T,2018-04-24 13:30:45,52.08505067,5.11869550,5,50.300,,0.562,330,15,15,,
T,2018-04-24 13:30:46,52.08505021,5.11869575,5,50.300,,0.000,330,13,16,,
T,2018-04-24 13:30:47,52.08505021,5.11869575,5,50.300,,0.000,330,16,16,,
T,2018-04-24 13:30:48,52.08505021,5.11869575,5,50.300,,0.000,330,14,16,,
T,2018-04-24 13:30:49,52.08505021,5.11869575,5,50.300,,0.000,330,15,16,,
T,2018-04-24 13:30:50,52.08505021,5.11869575,5,50.300,,0.000,330,15,16,,
T,2018-04-24 13:30:51,52.08505021,5.11869575,5,50.300,,0.000,330,15,17,,
T,2018-04-24 13:30:52,52.08505021,5.11869575,5,50.300,,0.000,330,14,17,,
T,2018-04-24 13:30:53,52.08505021,5.11869575,5,50.300,,0.000,330,13,17,,
T,2018-04-24 13:30:54,52.08505021,5.11869575,5,50.300,,0.000,330,13,16,,
T,2018-04-24 13:30:55,52.08505021,5.11869575,5,50.300,,0.000,330,13,17,,
T,2018-04-24 13:30:56,52.08505021,5.11869575,5,50.300,,0.000,330,13,17,,
T,2018-04-24 13:30:57,52.08505021,5.11869575,5,50.300,,0.000,330,13,16,,
T,2018-04-24 13:30:58,52.08505021,5.11869575,5,50.300,,0.000,330,13,16,,
T,2018-04-24 13:30:59,52.08505021,5.11869575,5,50.300,,0.000,330,13,17,,
T,2018-04-24 13:31:00,52.08505021,5.11869575,5,50.300,,0.000,330,13,17,,
T,2018-04-24 13:31:01,52.08505021,5.11869575,5,50.300,,0.000,330,14,16,,
T,2018-04-24 13:31:02,52.08505021,5.11869575,5,50.300,,0.000,330,14,16,,
T,2018-04-24 13:31:03,52.08505021,5.11869575,5,50.300,,0.000,330,13,16,,
T,2018-04-24 13:31:04,52.08505021,5.11869575,5,50.300,,0.000,330,13,16,,
T,2018-04-24 13:31:05,52.08505021,5.11869575,5,50.300,,0.000,330,14,16,,
T,2018-04-24 13:31:06,52.08505021,5.11869575,5,50.300,,0.000,330,14,16,,
T,2018-04-24 13:31:07,52.08505021,5.11869575,5,50.300,,0.000,330,14,16,,
T,2018-04-24 13:31:08,52.08505021,5.11869575,5,50.300,,0.000,330,15,17,,
T,2018-04-24 13:31:09,52.08505968,5.11868443,5,50.400,,1.562,330,14,17,,
T,2018-04-24 13:31:10,52.08508478,5.11865987,5,50.400,,3.125,332,13,16,,
T,2018-04-24 13:31:11,52.08511995,5.11863817,5,50.500,,4.062,342,14,17,,
T,2018-04-24 13:31:12,52.08515494,5.11863389,5,51.000,,3.812,2,14,17,,
T,2018-04-24 13:31:13,52.08518910,5.11865828,5,51.100,,3.938,29,15,17,,
T,2018-04-24 13:31:14,52.08521445,5.11870891,5,51.100,,4.375,55,14,17,,
T,2018-04-24 13:31:15,52.08523595,5.11877278,5,51.400,,4.812,66,14,17,,
T,2018-04-24 13:31:16,52.08525779,5.11883782,5,51.400,,4.812,77,15,17,,
T,2018-04-24 13:31:17,52.08528088,5.11889976,5,51.500,,4.688,71,16,17,,
T,2018-04-24 13:31:18,52.08530527,5.11895819,5,51.600,,4.562,68,16,17,,
T,2018-04-24 13:31:19,52.08533008,5.11901543,5,51.200,,4.438,65,15,17,,
T,2018-04-24 13:31:20,52.08535296,5.11907092,5,50.800,,4.312,63,16,17,,
T,2018-04-24 13:31:21,52.08537576,5.11912641,5,50.500,,4.312,60,16,17,,
T,2018-04-24 13:31:22,52.08539764,5.11918399,5,50.300,,4.438,60,16,17,,
T,2018-04-24 13:31:23,52.08541591,5.11923697,5,50.300,,4.125,59,16,17,,
T,2018-04-24 13:31:24,52.08543330,5.11928449,5,50.300,,3.625,61,15,18,,
T,2018-04-24 13:31:25,52.08544500,5.11932506,5,50.400,,3.062,62,16,18,,
T,2018-04-24 13:31:26,52.08546360,5.11936144,5,50.400,,2.938,57,16,19,,
T,2018-04-24 13:31:27,52.08548653,5.11938516,5,50.400,,2.812,29,16,19,,
T,2018-04-24 13:31:28,52.08551981,5.11938441,5,50.500,,3.375,8,16,18,,
T,2018-04-24 13:31:29,52.08555363,5.11936471,5,50.600,,3.750,351,14,18,,
T,2018-04-24 13:31:30,52.08558979,5.11933143,5,50.800,,4.312,336,15,18,,
T,2018-04-24 13:31:31,52.08562588,5.11929246,5,50.900,,4.625,325,15,18,,
T,2018-04-24 13:31:32,52.08567013,5.11925365,5,50.800,,5.250,325,15,18,,
T,2018-04-24 13:31:33,52.08570827,5.11921249,5,50.800,,4.938,321,15,18,,
T,2018-04-24 13:31:34,52.08573916,5.11916606,5,50.700,,4.438,318,15,18,,
T,2018-04-24 13:31:35,52.08577470,5.11912239,5,50.500,,4.625,319,12,18,,
T,2018-04-24 13:31:36,52.08580802,5.11908241,5,50.600,,4.625,322,13,17,,
T,2018-04-24 13:31:37,52.08583756,5.11903480,5,50.500,,4.562,324,12,17,,
T,2018-04-24 13:31:38,52.08587419,5.11899549,5,50.500,,4.750,328,15,18,,
T,2018-04-24 13:31:39,52.08591480,5.11895089,5,50.500,,4.938,330,15,17,,
T,2018-04-24 13:31:40,52.08595583,5.11891284,5,50.400,,5.000,333,14,17,,
T,2018-04-24 13:31:41,52.08599586,5.11886498,5,50.400,,5.125,334,14,17,,
T,2018-04-24 13:31:42,52.08603764,5.11881762,5,50.400,,5.312,334,15,17,,
T,2018-04-24 13:31:43,52.08608102,5.11878309,5,50.100,,5.062,334,15,18,,
T,2018-04-24 13:31:44,52.08613181,5.11874076,5,49.800,,5.562,332,15,18,,
T,2018-04-24 13:31:45,52.08617535,5.11869709,5,49.500,,5.438,326,14,18,,
T,2018-04-24 13:31:46,52.08622204,5.11864948,5,49.400,,5.688,327,13,16,,
T,2018-04-24 13:31:47,52.08627191,5.11860279,5,49.500,,5.938,327,13,16,,
T,2018-04-24 13:31:48,52.08631730,5.11855569,5,49.300,,5.688,328,13,17,,
T,2018-04-24 13:31:49,52.08635959,5.11851277,5,49.500,,5.188,329,13,17,,
T,2018-04-24 13:31:50,52.08639354,5.11847220,5,49.400,,4.625,328,13,17,,
T,2018-04-24 13:31:51,52.08642539,5.11843775,5,49.400,,4.125,329,13,17,,
T,2018-04-24 13:31:52,52.08645095,5.11840682,5,49.600,,3.438,330,12,17,,
T,2018-04-24 13:31:53,52.08648322,5.11837791,5,49.700,,3.562,331,14,16,,
T,2018-04-24 13:31:54,52.08651478,5.11834648,5,49.800,,3.562,332,15,17,,
T,2018-04-24 13:31:55,52.08655296,5.11832309,5,49.800,,3.688,334,15,17,,
T,2018-04-24 13:31:56,52.08659261,5.11829308,5,49.600,,3.875,335,14,17,,
T,2018-04-24 13:31:57,52.08663032,5.11825838,5,49.500,,4.062,335,15,18,,
T,2018-04-24 13:31:58,52.08665891,5.11824170,5,49.500,,3.250,339,14,18,,
T,2018-04-24 13:31:59,52.08668275,5.11823106,5,49.700,,2.625,341,16,18,,
T,2018-04-24 13:32:00,52.08670564,5.11822720,5,49.700,,2.375,341,15,18,,
T,2018-04-24 13:32:01,52.08672927,5.11820817,5,49.900,,2.312,339,17,18,,
T,2018-04-24 13:32:02,52.08675911,5.11818320,5,50.200,,2.688,329,17,18,,
T,2018-04-24 13:32:03,52.08678572,5.11815755,5,50.400,,2.750,325,15,16,,
T,2018-04-24 13:32:04,52.08681540,5.11813265,5,50.500,,2.938,323,13,18,,
T,2018-04-24 13:32:05,52.08682965,5.11811865,5,50.700,,2.000,322,13,17,,
T,2018-04-24 13:32:06,52.08684796,5.11809535,5,50.900,,2.125,321,11,16,,
T,2018-04-24 13:32:07,52.08686145,5.11806861,5,50.700,,2.000,315,14,17,,
T,2018-04-24 13:32:08,52.08686669,5.11803919,5,51.000,,1.875,298,15,17,,
T,2018-04-24 13:32:09,52.08687834,5.11800785,5,51.000,,1.875,278,15,17,,
T,2018-04-24 13:32:10,52.08688396,5.11799301,5,51.000,,1.125,265,15,17,,
T,2018-04-24 13:32:11,52.08688383,5.11797876,5,51.300,,0.750,255,15,17,,
T,2018-04-24 13:32:12,52.08687868,5.11796602,5,51.400,,0.188,245,15,16,,
T,2018-04-24 13:32:13,52.08687868,5.11796602,5,51.400,,0.000,248,15,16,,
T,2018-04-24 13:32:14,52.08687868,5.11796602,5,51.400,,0.000,251,13,15,,
T,2018-04-24 13:32:15,52.08687868,5.11796602,5,51.400,,0.000,253,13,15,,
T,2018-04-24 13:32:16,52.08687868,5.11796602,5,51.400,,0.000,255,14,16,,
T,2018-04-24 13:32:17,52.08687868,5.11796602,5,51.400,,0.000,256,13,17,,
T,2018-04-24 13:32:18,52.08687868,5.11796602,5,51.400,,0.000,257,14,17,,
T,2018-04-24 13:32:19,52.08687868,5.11796602,5,51.400,,0.000,257,14,16,,
T,2018-04-24 13:32:20,52.08687868,5.11796602,5,51.400,,0.000,258,15,16,,
T,2018-04-24 13:32:21,52.08687868,5.11796602,5,51.400,,0.188,258,14,17,,
T,2018-04-24 13:32:22,52.08687868,5.11796602,5,51.400,,0.125,258,14,17,,
T,2018-04-24 13:32:23,52.08687868,5.11796602,5,51.400,,0.188,259,14,16,,
T,2018-04-24 13:32:24,52.08687868,5.11796602,5,51.400,,0.375,259,14,16,,
T,2018-04-24 13:32:25,52.08687868,5.11796602,5,51.400,,0.312,259,13,16,,
T,2018-04-24 13:32:26,52.08687868,5.11796602,5,51.400,,0.188,259,12,16,,
T,2018-04-24 13:32:27,52.08687868,5.11796602,5,51.400,,0.062,259,14,16,,
T,2018-04-24 13:32:28,52.08687868,5.11796602,5,51.400,,0.062,259,15,16,,
T,2018-04-24 13:32:29,52.08687868,5.11796602,5,51.400,,0.312,258,14,17,,
T,2018-04-24 13:32:30,52.08687868,5.11796602,5,51.400,,0.688,242,15,17,,
T,2018-04-24 13:32:31,52.08690655,5.11801790,5,51.000,,1.812,215,13,17,,
T,2018-04-24 13:32:32,52.08689628,5.11805227,5,50.800,,2.375,187,13,17,,
T,2018-04-24 13:32:33,52.08688417,5.11808722,5,50.600,,2.562,163,15,17,,
T,2018-04-24 13:32:34,52.08687093,5.11811924,5,50.600,,2.562,141,14,17,,
T,2018-04-24 13:32:35,52.08684683,5.11815394,5,50.400,,3.000,133,15,17,,
T,2018-04-24 13:32:36,52.08681447,5.11818814,5,50.500,,3.500,134,16,17,,
T,2018-04-24 13:32:37,52.08677906,5.11821899,5,50.500,,3.688,134,16,17,,
T,2018-04-24 13:32:38,52.08674604,5.11825126,5,50.400,,3.750,135,15,17,,
T,2018-04-24 13:32:39,52.08670182,5.11828478,5,50.300,,4.312,136,14,17,,
T,2018-04-24 13:32:40,52.08667035,5.11831362,5,50.200,,3.875,139,15,17,,
T,2018-04-24 13:32:41,52.08664394,5.11834052,5,49.900,,3.188,138,16,17,,
T,2018-04-24 13:32:42,52.08662085,5.11837196,5,49.600,,2.750,135,14,17,,
T,2018-04-24 13:32:43,52.08659579,5.11839869,5,49.400,,2.750,134,16,17,,
T,2018-04-24 13:32:44,52.08656507,5.11843415,5,49.300,,3.375,133,16,17,,
T,2018-04-24 13:32:45,52.08652090,5.11848402,5,49.000,,4.812,135,14,17,,
T,2018-04-24 13:32:46,52.08647752,5.11854278,5,48.700,,5.250,140,15,17,,
T,2018-04-24 13:32:47,52.08643201,5.11860221,5,48.700,,5.500,143,15,17,,
T,2018-04-24 13:32:48,52.08638649,5.11865434,5,48.600,,5.438,146,14,17,,
T,2018-04-24 13:32:49,52.08634140,5.11870136,5,48.400,,5.250,147,14,17,,
T,2018-04-24 13:32:50,52.08628662,5.11874956,5,48.200,,5.688,149,15,17,,
T,2018-04-24 13:32:51,52.08623772,5.11878544,5,47.800,,5.188,151,16,17,,
T,2018-04-24 13:32:52,52.08619635,5.11881678,5,47.600,,4.625,152,16,17,,
T,2018-04-24 13:32:53,52.08615063,5.11884595,5,47.400,,4.750,153,15,17,,
T,2018-04-24 13:32:54,52.08610591,5.11887512,5,47.300,,4.562,154,16,17,,
T,2018-04-24 13:32:55,52.08605558,5.11890328,5,47.400,,4.875,156,16,17,,
T,2018-04-24 13:32:56,52.08599485,5.11895224,5,46.800,,5.750,151,15,18,,
T,2018-04-24 13:32:57,52.08595675,5.11898040,5,46.900,,4.625,151,14,18,,
T,2018-04-24 13:32:58,52.08591413,5.11902122,5,47.300,,5.062,152,13,18,,
T,2018-04-24 13:32:59,52.08586711,5.11905525,5,47.300,,5.250,152,13,17,,
T,2018-04-24 13:33:00,52.08581749,5.11909590,5,47.300,,5.500,152,14,17,,
T,2018-04-24 13:33:01,52.08575923,5.11914376,5,47.100,,5.875,153,14,18,,
T,2018-04-24 13:33:02,52.08571821,5.11917855,5,47.200,,4.562,152,15,18,,
T,2018-04-24 13:33:03,52.08568363,5.11921526,5,47.500,,4.062,151,15,18,,
T,2018-04-24 13:33:04,52.08564637,5.11924007,5,47.600,,4.000,151,15,18,,
T,2018-04-24 13:33:05,52.08561540,5.11926278,5,47.600,,3.562,153,14,18,,
T,2018-04-24 13:33:06,52.08558787,5.11928173,5,47.700,,3.062,153,14,18,,
T,2018-04-24 13:33:07,52.08557194,5.11930293,5,48.100,,2.312,152,15,18,,
T,2018-04-24 13:33:08,52.08555476,5.11933168,5,48.300,,2.375,151,15,18,,
T,2018-04-24 13:33:09,52.08554089,5.11937074,5,48.500,,2.438,149,15,19,,
T,2018-04-24 13:33:10,52.08553083,5.11940335,5,48.400,,2.125,144,14,19,,
T,2018-04-24 13:33:11,52.08552207,5.11942632,5,48.400,,1.750,134,15,19,,
T,2018-04-24 13:33:12,52.08551721,5.11945808,5,48.600,,2.188,123,14,19,,
T,2018-04-24 13:33:13,52.08551670,5.11950418,5,48.800,,2.938,108,15,19,,
T,2018-04-24 13:33:14,52.08553301,5.11956261,5,49.000,,4.000,82,15,19,,
T,2018-04-24 13:33:15,52.08555442,5.11963159,5,49.300,,5.062,65,15,19,,
T,2018-04-24 13:33:16,52.08558095,5.11970988,5,49.500,,5.812,58,14,19,,
T,2018-04-24 13:33:17,52.08560945,5.11979001,5,49.700,,6.062,57,15,19,,
T,2018-04-24 13:33:18,52.08563657,5.11986938,5,49.800,,6.000,57,15,19,,
T,2018-04-24 13:33:19,52.08566360,5.11994675,5,49.900,,5.938,57,15,19,,
T,2018-04-24 13:33:20,52.08569163,5.12002344,5,49.900,,5.938,57,14,18,,
T,2018-04-24 13:33:21,52.08571875,5.12009846,5,49.900,,5.812,57,15,18,,
T,2018-04-24 13:33:22,52.08574184,5.12017172,5,49.900,,5.500,58,15,18,,
T,2018-04-24 13:33:23,52.08576070,5.12024171,5,49.900,,5.125,61,14,18,,
T,2018-04-24 13:33:24,52.08577855,5.12030331,5,50.100,,4.625,62,13,18,,
T,2018-04-24 13:33:25,52.08579402,5.12035570,5,50.200,,4.000,62,13,18,,
T,2018-04-24 13:33:26,52.08581041,5.12039845,5,50.300,,3.438,59,13,18,,
T,2018-04-24 13:33:27,52.08582445,5.12043533,5,50.400,,3.000,56,13,17,,
T,2018-04-24 13:33:28,52.08584033,5.12046559,5,50.500,,2.688,51,13,17,,
T,2018-04-24 13:33:29,52.08585366,5.12049291,5,50.700,,2.438,43,14,17,,
T,2018-04-24 13:33:30,52.08587285,5.12050733,5,50.700,,2.250,28,15,17,,
T,2018-04-24 13:33:31,52.08588907,5.12050825,5,50.900,,1.625,5,15,17,,
T,2018-04-24 13:33:32,52.08590315,5.12050088,5,51.200,,1.562,349,15,17,,
T,2018-04-24 13:33:33,52.08591937,5.12048839,5,51.300,,1.875,335,14,16,,
T,2018-04-24 13:33:34,52.08593982,5.12047045,5,51.300,,2.375,327,14,17,,
T,2018-04-24 13:33:35,52.08596937,5.12045125,5,51.300,,3.375,333,16,17,,
T,2018-04-24 13:33:36,52.08601627,5.12042083,5,51.500,,4.812,339,14,17,,
T,2018-04-24 13:33:37,52.08606815,5.12039350,5,51.600,,5.375,340,15,16,,
T,2018-04-24 13:33:38,52.08611136,5.12036316,5,51.800,,4.938,337,15,17,,
T,2018-04-24 13:33:39,52.08614895,5.12033483,5,51.600,,4.438,335,14,16,,
T,2018-04-24 13:33:40,52.08618935,5.12030826,5,51.600,,4.375,335,14,17,,
T,2018-04-24 13:33:41,52.08622296,5.12029049,5,51.700,,3.812,336,11,17,,
T,2018-04-24 13:33:42,52.08626152,5.12027146,5,52.000,,3.938,338,12,16,,
T,2018-04-24 13:33:43,52.08629756,5.12025562,5,52.100,,3.688,342,13,16,,
T,2018-04-24 13:33:44,52.08632967,5.12023316,5,52.200,,3.500,340,13,16,,
T,2018-04-24 13:33:45,52.08636038,5.12021111,5,52.400,,3.312,341,13,16,,
T,2018-04-24 13:33:46,52.08638821,5.12019963,5,52.500,,3.125,342,13,16,,
T,2018-04-24 13:33:47,52.08641579,5.12018505,5,52.600,,3.125,346,13,16,,
T,2018-04-24 13:33:48,52.08644961,5.12016711,5,52.900,,3.625,350,13,16,,
T,2018-04-24 13:33:49,52.08648314,5.12015680,5,53.000,,3.688,352,14,16,,
T,2018-04-24 13:33:50,52.08651922,5.12013962,5,53.200,,3.875,350,13,16,,
T,2018-04-24 13:33:51,52.08655137,5.12011866,5,53.400,,3.750,347,12,17,,
T,2018-04-24 13:33:52,52.08658435,5.12009813,5,53.600,,3.750,345,13,17,,
T,2018-04-24 13:33:53,52.08661892,5.12008312,5,53.700,,3.812,344,14,17,,
T,2018-04-24 13:33:54,52.08665618,5.12006535,5,53.800,,4.125,343,13,17,,
T,2018-04-24 13:33:55,52.08669227,5.12004800,5,53.900,,4.062,341,13,16,,
T,2018-04-24 13:33:56,52.08672642,5.12002990,5,54.000,,3.875,340,12,16,,
T,2018-04-24 13:33:57,52.08676213,5.12000584,5,54.000,,4.000,339,13,16,,
T,2018-04-24 13:33:58,52.08680006,5.11998748,5,54.100,,4.062,342,13,15,,
T,2018-04-24 13:33:59,52.08683493,5.11997114,5,54.100,,3.875,342,14,16,,
T,2018-04-24 13:34:00,52.08688002,5.11995396,5,54.200,,4.438,345,15,16,,
T,2018-04-24 13:34:01,52.08691828,5.11993568,5,54.200,,4.375,344,13,16,,
T,2018-04-24 13:34:02,52.08695860,5.11991724,5,54.200,,4.500,344,13,16,,
T,2018-04-24 13:34:03,52.08700738,5.11989612,5,54.200,,4.938,344,14,15,,
T,2018-04-24 13:34:04,52.08704854,5.11987525,5,54.200,,4.500,344,13,16,,
T,2018-04-24 13:34:05,52.08708705,5.11985513,5,54.100,,4.312,342,13,15,,
T,2018-04-24 13:34:06,52.08712381,5.11983317,5,54.100,,4.062,342,13,16,,
T,2018-04-24 13:34:07,52.08715993,5.11981348,5,54.200,,3.750,341,13,15,,
T,2018-04-24 13:34:08,52.08719011,5.11979353,5,54.200,,3.562,338,14,15,,
T,2018-04-24 13:34:09,52.08722104,5.11976779,5,54.100,,3.562,334,13,15,,
T,2018-04-24 13:34:10,52.08725092,5.11975204,5,53.900,,3.312,335,13,15,,
T,2018-04-24 13:34:11,52.08727267,5.11973427,5,53.900,,2.750,336,11,15,,
T,2018-04-24 13:34:12,52.08729157,5.11970946,5,53.900,,2.625,334,12,14,,
T,2018-04-24 13:34:13,52.08731286,5.11969227,5,54.000,,2.562,330,12,14,,
T,2018-04-24 13:34:14,52.08734371,5.11967157,5,54.100,,3.000,328,11,14,,
T,2018-04-24 13:34:15,52.08737011,5.11965606,5,54.300,,2.938,330,12,15,,
T,2018-04-24 13:34:16,52.08740385,5.11964265,5,54.600,,3.438,331,14,15,,
T,2018-04-24 13:34:17,52.08743180,5.11962539,5,55.100,,3.375,330,13,15,,
T,2018-04-24 13:34:18,52.08746093,5.11959689,5,55.100,,3.562,329,13,16,,
T,2018-04-24 13:34:19,52.08748754,5.11957317,5,55.200,,3.312,328,14,15,,
T,2018-04-24 13:34:20,52.08751956,5.11954375,5,55.100,,3.625,329,14,15,,
T,2018-04-24 13:34:21,52.08755129,5.11951240,5,55.000,,3.812,331,14,16,,
T,2018-04-24 13:34:22,52.08758745,5.11948474,5,54.900,,4.062,332,15,16,,
T,2018-04-24 13:34:23,52.08761780,5.11945515,5,54.700,,3.812,331,13,16,,
T,2018-04-24 13:34:24,52.08765627,5.11942062,5,54.600,,4.375,330,14,15,,
T,2018-04-24 13:34:25,52.08769830,5.11939086,5,54.600,,4.562,330,14,15,,
T,2018-04-24 13:34:26,52.08773862,5.11936261,5,54.500,,4.375,331,12,15,,
T,2018-04-24 13:34:27,52.08777554,5.11933571,5,54.600,,4.188,333,12,13,,
T,2018-04-24 13:34:28,52.08781368,5.11931132,5,54.400,,4.188,333,12,13,,
T,2018-04-24 13:34:29,52.08784759,5.11928860,5,54.400,,3.812,332,13,13,,
T,2018-04-24 13:34:30,52.08788174,5.11926765,5,54.200,,3.500,332,14,14,,
T,2018-04-24 13:34:31,52.08790735,5.11924887,5,54.100,,2.812,334,13,15,,
T,2018-04-24 13:34:32,52.08792524,5.11923948,5,54.200,,2.188,337,12,15,,
T,2018-04-24 13:34:33,52.08793807,5.11923244,5,54.200,,1.688,342,13,16,,
T,2018-04-24 13:34:34,52.08795320,5.11923588,5,54.000,,1.625,349,13,16,,
T,2018-04-24 13:34:35,52.08796049,5.11924334,5,54.000,,1.062,355,12,14,,
T,2018-04-24 13:34:36,52.08796464,5.11926052,5,54.100,,0.938,10,14,14,,
T,2018-04-24 13:34:37,52.08796464,5.11926052,5,54.100,,0.562,12,13,14,,
T,2018-04-24 13:34:38,52.08797294,5.11930838,5,54.000,,2.188,37,14,15,,
T,2018-04-24 13:34:39,52.08798300,5.11934652,5,53.700,,2.812,56,13,15,,
T,2018-04-24 13:34:40,52.08799947,5.11940067,5,53.000,,3.500,68,14,15,,
T,2018-04-24 13:34:41,52.08801531,5.11944409,5,52.900,,3.312,64,13,15,,
T,2018-04-24 13:34:42,52.08803190,5.11949077,5,52.700,,3.438,69,13,15,,
T,2018-04-24 13:34:43,52.08804569,5.11953486,5,52.500,,3.312,74,13,15,,
T,2018-04-24 13:34:44,52.08805382,5.11957694,5,52.500,,3.000,78,12,15,,
T,2018-04-24 13:34:45,52.08806334,5.11961709,5,52.700,,2.688,81,12,15,,
T,2018-04-24 13:34:46,52.08806883,5.11964777,5,52.700,,2.000,85,12,15,,
T,2018-04-24 13:34:47,52.08807578,5.11966830,5,52.800,,1.375,89,12,15,,
T,2018-04-24 13:34:48,52.08807348,5.11968498,5,52.900,,0.938,92,13,15,,
T,2018-04-24 13:34:49,52.08807348,5.11968498,5,52.900,,0.312,92,11,15,,
T,2018-04-24 13:34:50,52.08807348,5.11968498,5,52.900,,0.062,90,12,14,,
T,2018-04-24 13:34:51,52.08807348,5.11968498,5,52.900,,0.000,90,11,13,,
T,2018-04-24 13:34:52,52.08807348,5.11968498,5,52.900,,0.000,89,10,14,,
T,2018-04-24 13:34:53,52.08807348,5.11968498,5,52.900,,0.000,88,12,14,,
T,2018-04-24 13:34:54,52.08807348,5.11968498,5,52.900,,0.000,88,11,14,,
T,2018-04-24 13:34:55,52.08807348,5.11968498,5,52.900,,0.000,88,12,14,,
T,2018-04-24 13:34:56,52.08807348,5.11968498,5,52.900,,0.000,87,11,14,,
T,2018-04-24 13:34:57,52.08807348,5.11968498,5,52.900,,0.000,87,10,14,,
T,2018-04-24 13:34:58,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:34:59,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:00,52.08807348,5.11968498,5,52.900,,0.000,87,12,15,,
T,2018-04-24 13:35:01,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:02,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:03,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:04,52.08807348,5.11968498,5,52.900,,0.000,87,12,15,,
T,2018-04-24 13:35:05,52.08807348,5.11968498,5,52.900,,0.000,87,12,15,,
T,2018-04-24 13:35:06,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:07,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:08,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:35:09,52.08807348,5.11968498,5,52.900,,0.000,87,12,15,,
T,2018-04-24 13:35:10,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:11,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:12,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:13,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:35:14,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:15,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:16,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:17,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:18,52.08807348,5.11968498,5,52.900,,0.000,87,10,16,,
T,2018-04-24 13:35:19,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:20,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:21,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:22,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:23,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:35:24,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:25,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:26,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:27,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:28,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:29,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:30,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:31,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:35:32,52.08807348,5.11968498,5,52.900,,0.000,87,10,16,,
T,2018-04-24 13:35:33,52.08807348,5.11968498,5,52.900,,0.000,87,11,12,,
T,2018-04-24 13:35:34,52.08807348,5.11968498,5,52.900,,0.062,87,9,16,,
T,2018-04-24 13:35:35,52.08807348,5.11968498,5,52.900,,0.062,87,9,15,,
T,2018-04-24 13:35:36,52.08807348,5.11968498,5,52.900,,0.000,87,10,15,,
T,2018-04-24 13:35:37,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:38,52.08807348,5.11968498,5,52.900,,0.000,87,10,15,,
T,2018-04-24 13:35:39,52.08807348,5.11968498,5,52.900,,0.000,87,10,15,,
T,2018-04-24 13:35:40,52.08807348,5.11968498,5,52.900,,0.000,87,10,14,,
T,2018-04-24 13:35:41,52.08807348,5.11968498,5,52.900,,0.000,87,10,14,,
T,2018-04-24 13:35:42,52.08807348,5.11968498,5,52.900,,0.000,87,10,15,,
T,2018-04-24 13:35:43,52.08807348,5.11968498,5,52.900,,0.000,87,10,14,,
T,2018-04-24 13:35:44,52.08807348,5.11968498,5,52.900,,0.000,87,9,13,,
T,2018-04-24 13:35:45,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:46,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:47,52.08807348,5.11968498,5,52.900,,0.000,87,11,15,,
T,2018-04-24 13:35:48,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:49,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:50,52.08807348,5.11968498,5,52.900,,0.000,87,11,14,,
T,2018-04-24 13:35:51,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:52,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:53,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:54,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:55,52.08807348,5.11968498,5,52.900,,0.000,87,12,15,,
T,2018-04-24 13:35:56,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:57,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:58,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:35:59,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:36:00,52.08807348,5.11968498,5,52.900,,0.000,87,12,14,,
T,2018-04-24 13:36:01,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:36:02,52.08807348,5.11968498,5,52.900,,0.000,87,12,15,,
T,2018-04-24 13:36:03,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:36:04,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:36:05,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:06,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:07,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:08,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:36:09,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:10,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:11,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:12,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:13,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:14,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:15,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:16,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:17,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:18,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:19,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:20,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:21,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:22,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:36:23,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:24,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:25,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:26,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:27,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:28,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:36:29,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:30,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:31,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:32,52.08807348,5.11968498,5,52.900,,0.000,87,13,15,,
T,2018-04-24 13:36:33,52.08807348,5.11968498,5,52.900,,0.000,87,14,15,,
T,2018-04-24 13:36:34,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:35,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:36,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:37,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:36:38,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:36:39,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:36:40,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:36:41,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:36:42,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:43,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:44,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:45,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:46,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:47,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:48,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:49,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:36:50,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:51,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:52,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:53,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:54,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:55,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:56,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:57,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:58,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:36:59,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:37:00,52.08807348,5.11968498,5,52.900,,0.000,87,11,16,,
T,2018-04-24 13:37:01,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:37:02,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:37:03,52.08807348,5.11968498,5,52.900,,0.000,87,12,16,,
T,2018-04-24 13:37:04,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:37:05,52.08807348,5.11968498,5,52.900,,0.000,87,13,16,,
T,2018-04-24 13:37:06,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:37:07,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:37:08,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:37:09,52.08807348,5.11968498,5,52.900,,0.000,87,14,16,,
T,2018-04-24 13:37:10,52.08807348,5.11968498,5,52.900,,0.000,87,15,16,,
T,2018-04-24 13:37:11,52.08807348,5.11968498,5,52.900,,0.250,87,15,16,,
T,2018-04-24 13:37:12,52.08807348,5.11968498,5,52.900,,0.500,86,15,16,,
T,2018-04-24 13:37:13,52.08807348,5.11968498,5,52.900,,0.438,86,15,16,,
T,2018-04-24 13:37:14,52.08807348,5.11968498,5,52.900,,0.375,86,15,16,,
T,2018-04-24 13:37:15,52.08807348,5.11968498,5,52.900,,0.312,86,15,16,,
T,2018-04-24 13:37:16,52.08807348,5.11968498,5,52.900,,0.188,86,14,16,,
T,2018-04-24 13:37:17,52.08807348,5.11968498,5,52.900,,0.062,86,15,16,,
T,2018-04-24 13:37:18,52.08807348,5.11968498,5,52.900,,0.000,86,13,16,,
T,2018-04-24 13:37:19,52.08807348,5.11968498,5,52.900,,0.000,86,13,16,,
T,2018-04-24 13:37:20,52.08807348,5.11968498,5,52.900,,0.000,86,12,16,,
T,2018-04-24 13:37:21,52.08807348,5.11968498,5,52.900,,0.000,86,13,16,,
T,2018-04-24 13:37:22,52.08807348,5.11968498,5,52.900,,0.000,86,13,16,,
T,2018-04-24 13:37:23,52.08807348,5.11968498,5,52.900,,0.000,86,13,16,,
T,2018-04-24 13:37:24,52.08807348,5.11968498,5,52.900,,0.000,86,12,16,,
T,2018-04-24 13:37:25,52.08807348,5.11968498,5,52.900,,0.000,86,11,15,,
T,2018-04-24 13:37:26,52.08807348,5.11968498,5,52.900,,0.250,86,11,15,,
T,2018-04-24 13:37:27,52.08807348,5.11968498,5,52.900,,0.438,86,12,14,,
T,2018-04-24 13:37:28,52.08807348,5.11968498,5,52.900,,0.688,85,13,14,,
T,2018-04-24 13:37:29,52.08811023,5.11981683,5,53.400,,1.750,79,13,14,,
T,2018-04-24 13:37:30,52.08811878,5.11984264,5,53.400,,1.938,76,12,15,,
T,2018-04-24 13:37:31,52.08813014,5.11987408,5,53.400,,2.438,70,12,15,,
T,2018-04-24 13:37:32,52.08814502,5.11991414,5,53.300,,3.188,65,12,15,,
T,2018-04-24 13:37:33,52.08815788,5.11996586,5,53.300,,3.688,64,13,15,,
T,2018-04-24 13:37:34,52.08817176,5.12001665,5,53.200,,3.688,63,13,15,,
T,2018-04-24 13:37:35,52.08818844,5.12006644,5,53.200,,3.812,63,13,15,,
T,2018-04-24 13:37:36,52.08820503,5.12011841,5,53.100,,3.938,63,11,15,,
T,2018-04-24 13:37:37,52.08822033,5.12017147,5,53.100,,3.938,63,11,15,,
T,2018-04-24 13:37:38,52.08823403,5.12022444,5,53.100,,3.938,64,13,15,,
T,2018-04-24 13:37:39,52.08824350,5.12027733,5,53.000,,3.750,66,12,15,,
T,2018-04-24 13:37:40,52.08825293,5.12033248,5,52.900,,3.812,68,13,15,,
T,2018-04-24 13:37:41,52.08826379,5.12038814,5,52.800,,3.875,71,12,15,,
T,2018-04-24 13:37:42,52.08827397,5.12044245,5,52.700,,3.812,74,11,14,,
T,2018-04-24 13:37:43,52.08828131,5.12049459,5,52.600,,3.562,75,12,14,,
T,2018-04-24 13:37:44,52.08828956,5.12054463,5,52.600,,3.438,77,12,14,,
T,2018-04-24 13:37:45,52.08829606,5.12059459,5,52.600,,3.438,78,12,14,,
T,2018-04-24 13:37:46,52.08830230,5.12064915,5,52.500,,3.688,79,11,14,,
T,2018-04-24 13:37:47,52.08831194,5.12070682,5,52.500,,3.938,78,11,14,,
T,2018-04-24 13:37:48,52.08831932,5.12076348,5,52.500,,3.875,79,12,14,,
T,2018-04-24 13:37:49,52.08833126,5.12081637,5,52.500,,3.750,79,12,14,,
T,2018-04-24 13:37:50,52.08834149,5.12086557,5,52.300,,3.500,79,12,14,,
T,2018-04-24 13:37:51,52.08835046,5.12091486,5,52.200,,3.500,79,12,14,,
T,2018-04-24 13:37:52,52.08835783,5.12096540,5,52.200,,3.438,79,11,14,,
T,2018-04-24 13:37:53,52.08836060,5.12101594,5,52.200,,3.312,80,12,15,,
T,2018-04-24 13:37:54,52.08836198,5.12106447,5,52.300,,3.188,81,13,15,,
T,2018-04-24 13:37:55,52.08836609,5.12111192,5,52.400,,3.125,82,12,15,,
T,2018-04-24 13:37:56,52.08837309,5.12115626,5,52.500,,3.062,82,13,15,,
T,2018-04-24 13:37:57,52.08838051,5.12119423,5,52.600,,2.500,81,13,15,,
T,2018-04-24 13:37:58,52.08838399,5.12122264,5,52.800,,1.875,83,13,15,,
T,2018-04-24 13:37:59,52.08838734,5.12124217,5,53.100,,1.312,83,14,15,,
T,2018-04-24 13:38:00,52.08839002,5.12125466,5,53.200,,0.812,84,13,16,,
T,2018-04-24 13:38:01,52.08839002,5.12125466,5,53.200,,0.375,84,13,17,,
T,2018-04-24 13:38:02,52.08839002,5.12125466,5,53.200,,0.250,84,14,16,,
T,2018-04-24 13:38:03,52.08839002,5.12125466,5,53.200,,0.250,84,15,16,,
T,2018-04-24 13:38:04,52.08839002,5.12125466,5,53.200,,0.375,84,14,16,,
T,2018-04-24 13:38:05,52.08839002,5.12125466,5,53.200,,0.688,87,15,16,,
T,2018-04-24 13:38:06,52.08835989,5.12130705,5,54.100,,1.875,105,16,16,,
T,2018-04-24 13:38:07,52.08833080,5.12130956,5,54.100,,2.625,142,15,16,,
T,2018-04-24 13:38:08,52.08829719,5.12131375,5,54.300,,3.250,171,16,16,,
T,2018-04-24 13:38:09,52.08826303,5.12132121,5,54.100,,3.500,179,15,16,,
T,2018-04-24 13:38:10,52.08822615,5.12132599,5,53.400,,3.875,176,14,16,,
T,2018-04-24 13:38:11,52.08817708,5.12134669,5,53.500,,4.812,172,13,16,,
T,2018-04-24 13:38:12,52.08813412,5.12136488,5,53.700,,4.625,170,13,16,,
T,2018-04-24 13:38:13,52.08808978,5.12138517,5,53.900,,4.688,169,14,16,,
T,2018-04-24 13:38:14,52.08805072,5.12140277,5,53.900,,4.375,168,14,16,,
T,2018-04-24 13:38:15,52.08801103,5.12142196,5,54.000,,4.375,165,13,16,,
T,2018-04-24 13:38:16,52.08797189,5.12143864,5,53.900,,4.312,164,15,16,,
T,2018-04-24 13:38:17,52.08793434,5.12145951,5,54.000,,4.125,163,14,16,,
T,2018-04-24 13:38:18,52.08789637,5.12148030,5,54.300,,4.062,163,14,16,,
T,2018-04-24 13:38:19,52.08785890,5.12149706,5,54.400,,4.000,164,14,16,,
T,2018-04-24 13:38:20,52.08781565,5.12151190,5,54.400,,4.438,167,15,16,,
T,2018-04-24 13:38:21,52.08777303,5.12152439,5,54.500,,4.375,170,15,16,,
T,2018-04-24 13:38:22,52.08772873,5.12153931,5,54.700,,4.500,168,15,16,,
T,2018-04-24 13:38:23,52.08768288,5.12156186,5,54.800,,4.625,163,14,16,,
T,2018-04-24 13:38:24,52.08763774,5.12158725,5,54.900,,4.750,161,15,16,,
T,2018-04-24 13:38:25,52.08759194,5.12161097,5,55.100,,4.688,161,15,16,,
T,2018-04-24 13:38:26,52.08754684,5.12162849,5,55.400,,4.562,163,14,16,,
T,2018-04-24 13:38:27,52.08750200,5.12164467,5,55.600,,4.500,167,14,16,,
T,2018-04-24 13:38:28,52.08744999,5.12166521,5,55.700,,5.000,167,14,16,,
T,2018-04-24 13:38:29,52.08740326,5.12168155,5,55.800,,4.750,167,15,16,,
T,2018-04-24 13:38:30,52.08735921,5.12169949,5,55.900,,4.625,166,14,16,,
T,2018-04-24 13:38:31,52.08731299,5.12171499,5,55.800,,4.750,167,14,16,,
T,2018-04-24 13:38:32,52.08726110,5.12173478,5,55.900,,5.188,166,15,16,,
T,2018-04-24 13:38:33,52.08721077,5.12175372,5,56.100,,5.062,166,15,16,,
T,2018-04-24 13:38:34,52.08716597,5.12177073,5,56.100,,4.750,167,13,16,,
T,2018-04-24 13:38:35,52.08711983,5.12178993,5,56.200,,4.688,167,15,15,,
T,2018-04-24 13:38:36,52.08707184,5.12180703,5,56.300,,4.875,167,14,15,,
T,2018-04-24 13:38:37,52.08703588,5.12182337,5,56.500,,4.250,167,15,15,,
T,2018-04-24 13:38:38,52.08699406,5.12183662,5,56.700,,4.250,166,15,15,,
T,2018-04-24 13:38:39,52.08694934,5.12184332,5,56.700,,4.438,166,14,15,,
T,2018-04-24 13:38:40,52.08690186,5.12185606,5,56.800,,4.688,165,14,15,,
T,2018-04-24 13:38:41,52.08686062,5.12186604,5,56.900,,4.438,166,14,15,,
T,2018-04-24 13:38:42,52.08682105,5.12188397,5,57.100,,4.188,165,15,15,,
T,2018-04-24 13:38:43,52.08677424,5.12189923,5,57.400,,4.500,166,13,15,,
T,2018-04-24 13:38:44,52.08673325,5.12191004,5,57.600,,4.188,166,15,15,,
T,2018-04-24 13:38:45,52.08669482,5.12192504,5,57.800,,3.875,166,14,15,,
T,2018-04-24 13:38:46,52.08665434,5.12193108,5,58.100,,3.875,170,15,15,,
T,2018-04-24 13:38:47,52.08662689,5.12193359,5,58.000,,3.125,170,15,16,,
T,2018-04-24 13:38:48,52.08659734,5.12193703,5,57.900,,3.062,172,15,16,,
T,2018-04-24 13:38:49,52.08656465,5.12195229,5,58.000,,3.312,168,15,16,,
T,2018-04-24 13:38:50,52.08652949,5.12196478,5,58.100,,3.438,168,13,16,,
T,2018-04-24 13:38:51,52.08649433,5.12197995,5,58.200,,3.562,169,13,16,,
T,2018-04-24 13:38:52,52.08645531,5.12199487,5,58.500,,3.750,168,15,16,,
T,2018-04-24 13:38:53,52.08641872,5.12199772,5,58.400,,3.562,170,15,16,,
T,2018-04-24 13:38:54,52.08638151,5.12198196,5,57.900,,3.375,185,15,16,,
T,2018-04-24 13:38:55,52.08635234,5.12195623,5,57.400,,3.000,204,15,16,,
T,2018-04-24 13:38:56,52.08632946,5.12191901,5,57.100,,3.062,225,14,16,,
T,2018-04-24 13:38:57,52.08630477,5.12186302,5,56.300,,3.875,243,15,16,,
T,2018-04-24 13:38:58,52.08628118,5.12179990,5,55.700,,4.562,254,15,16,,
T,2018-04-24 13:38:59,52.08626206,5.12172639,5,55.000,,5.125,258,16,16,,
T,2018-04-24 13:39:00,52.08623608,5.12165247,5,54.500,,5.438,256,14,16,,
T,2018-04-24 13:39:01,52.08620348,5.12158206,5,54.100,,5.750,249,14,16,,
T,2018-04-24 13:39:02,52.08617636,5.12150805,5,53.800,,5.625,244,14,16,,
T,2018-04-24 13:39:03,52.08615423,5.12142984,5,53.500,,5.562,245,14,16,,
T,2018-04-24 13:39:04,52.08613382,5.12135717,5,53.200,,5.312,243,14,16,,
T,2018-04-24 13:39:05,52.08610876,5.12129188,5,53.000,,5.062,240,15,16,,
T,2018-04-24 13:39:06,52.08608793,5.12122641,5,52.800,,4.812,240,15,16,,
T,2018-04-24 13:39:07,52.08606966,5.12116673,5,52.600,,4.375,241,14,16,,
T,2018-04-24 13:39:08,52.08605478,5.12111242,5,52.500,,3.938,242,14,16,,
T,2018-04-24 13:39:09,52.08603592,5.12106908,5,52.400,,3.500,241,15,16,,
T,2018-04-24 13:39:10,52.08602037,5.12102357,5,52.300,,3.375,240,15,16,,
T,2018-04-24 13:39:11,52.08600679,5.12098066,5,52.300,,3.125,242,15,16,,
T,2018-04-24 13:39:12,52.08599498,5.12094889,5,52.200,,2.375,243,15,15,,
T,2018-04-24 13:39:13,52.08599242,5.12091880,5,51.900,,1.938,243,15,15,,
T,2018-04-24 13:39:14,52.08598584,5.12090296,5,51.800,,1.250,242,14,15,,
T,2018-04-24 13:39:15,52.08598680,5.12090505,5,51.800,,0.000,243,13,14,,
T,2018-04-24 13:39:16,52.08598680,5.12090497,5,51.800,,0.000,243,14,14,,
T,2018-04-24 13:39:17,52.08598680,5.12090497,5,51.800,,0.000,243,14,15,,
T,2018-04-24 13:39:18,52.08598680,5.12090497,5,51.800,,0.000,243,14,15,,
T,2018-04-24 13:39:19,52.08598680,5.12090497,5,51.800,,0.000,243,14,14,,
T,2018-04-24 13:39:20,52.08598680,5.12090497,5,51.800,,0.000,243,13,14,,
T,2018-04-24 13:39:21,52.08598680,5.12090497,5,51.800,,0.000,243,13,14,,
T,2018-04-24 13:39:22,52.08598680,5.12090497,5,51.800,,0.000,243,14,14,,
T,2018-04-24 13:39:23,52.08598680,5.12090497,5,51.800,,0.000,243,14,14,,
T,2018-04-24 13:39:24,52.08598680,5.12090497,5,51.800,,0.000,243,14,14,,
T,2018-04-24 13:39:25,52.08598680,5.12090497,5,51.800,,0.125,243,14,15,,
T,2018-04-24 13:39:26,52.08598680,5.12090497,5,51.800,,0.250,243,14,15,,
T,2018-04-24 13:39:27,52.08598680,5.12090497,5,51.800,,0.188,243,14,15,,
T,2018-04-24 13:39:28,52.08598680,5.12090497,5,51.800,,0.188,243,14,15,,
T,2018-04-24 13:39:29,52.08598680,5.12090497,5,51.800,,0.125,243,14,16,,
T,2018-04-24 13:39:30,52.08597297,5.12090698,5,52.100,,1.188,240,14,16,,
T,2018-04-24 13:39:31,52.08596224,5.12087354,5,52.000,,2.375,240,14,16,,
T,2018-04-24 13:39:32,52.08594791,5.12082609,5,52.000,,3.500,240,15,16,,
T,2018-04-24 13:39:33,52.08592884,5.12077136,5,52.100,,4.188,240,14,16,,
T,2018-04-24 13:39:34,52.08590990,5.12071327,5,52.200,,4.375,241,15,16,,
T,2018-04-24 13:39:35,52.08589184,5.12065309,5,52.300,,4.500,240,15,16,,
T,2018-04-24 13:39:36,52.08587474,5.12058562,5,52.000,,4.625,241,15,16,,
T,2018-04-24 13:39:37,52.08585651,5.12052292,5,51.700,,4.562,241,15,16,,
T,2018-04-24 13:39:38,52.08583815,5.12046953,5,51.700,,4.125,241,14,16,,
T,2018-04-24 13:39:39,52.08582474,5.12042586,5,51.700,,3.188,242,15,16,,
T,2018-04-24 13:39:40,52.08581535,5.12039443,5,51.500,,2.375,243,14,16,,
T,2018-04-24 13:39:41,52.08580693,5.12036928,5,51.400,,1.875,242,15,16,,
T,2018-04-24 13:39:42,52.08579381,5.12035285,5,51.300,,1.688,238,15,16,,
T,2018-04-24 13:39:43,52.08579012,5.12033517,5,51.200,,1.312,240,15,16,,
T,2018-04-24 13:39:44,52.08578128,5.12031052,5,51.200,,1.938,238,14,16,,
T,2018-04-24 13:39:45,52.08576825,5.12027440,5,51.300,,2.750,237,15,16,,
T,2018-04-24 13:39:46,52.08574788,5.12023433,5,51.400,,3.438,233,14,16,,
T,2018-04-24 13:39:47,52.08572751,5.12018982,5,51.500,,3.688,235,15,16,,
T,2018-04-24 13:39:48,52.08570949,5.12014817,5,51.600,,3.312,236,15,16,,
T,2018-04-24 13:39:49,52.08569524,5.12011036,5,51.700,,3.000,237,15,16,,
T,2018-04-24 13:39:50,52.08567973,5.12007273,5,51.800,,3.125,239,14,16,,
T,2018-04-24 13:39:51,52.08566347,5.12003032,5,51.900,,3.312,240,13,16,,
T,2018-04-24 13:39:52,52.08564784,5.11999100,5,52.000,,3.125,239,13,15,,
T,2018-04-24 13:39:53,52.08563455,5.11995714,5,52.000,,2.688,239,13,16,,
T,2018-04-24 13:39:54,52.08562450,5.11992881,5,52.000,,2.188,239,13,14,,
T,2018-04-24 13:39:55,52.08561465,5.11990693,5,52.100,,1.812,238,14,15,,
T,2018-04-24 13:39:56,52.08560643,5.11988749,5,52.100,,1.625,239,14,15,,
T,2018-04-24 13:39:57,52.08559989,5.11986913,5,52.100,,1.438,239,13,15,,
T,2018-04-24 13:39:58,52.08559453,5.11985681,5,52.200,,1.062,237,14,15,,
T,2018-04-24 13:39:59,52.08558900,5.11985245,5,52.300,,0.688,234,13,15,,
T,2018-04-24 13:40:00,52.08558900,5.11985245,5,52.300,,0.188,234,14,15,,
T,2018-04-24 13:40:01,52.08558900,5.11985245,5,52.300,,0.000,234,12,15,,
T,2018-04-24 13:40:02,52.08558900,5.11985245,5,52.300,,0.000,234,13,15,,
T,2018-04-24 13:40:03,52.08558900,5.11985245,5,52.300,,0.000,234,13,15,,
T,2018-04-24 13:40:04,52.08558900,5.11985245,5,52.300,,0.000,234,13,15,,
T,2018-04-24 13:40:05,52.08558900,5.11985245,5,52.300,,0.250,234,14,15,,
T,2018-04-24 13:40:06,52.08557663,5.11982437,5,52.100,,1.812,230,13,15,,
T,2018-04-24 13:40:07,52.08556184,5.11978397,5,52.200,,2.938,233,13,15,,
T,2018-04-24 13:40:08,52.08554336,5.11973242,5,52.300,,3.875,234,13,15,,
T,2018-04-24 13:40:09,52.08552433,5.11967316,5,52.300,,4.312,236,13,15,,
T,2018-04-24 13:40:10,52.08550832,5.11960871,5,52.100,,4.500,240,13,15,,
T,2018-04-24 13:40:11,52.08549240,5.11953922,5,52.000,,4.812,242,13,15,,
T,2018-04-24 13:40:12,52.08547547,5.11946454,5,51.800,,5.188,242,14,16,,
T,2018-04-24 13:40:13,52.08545430,5.11938692,5,51.500,,5.562,241,15,16,,
T,2018-04-24 13:40:14,52.08543326,5.11930905,5,51.300,,5.625,240,14,16,,
T,2018-04-24 13:40:15,52.08541160,5.11923169,5,51.200,,5.562,240,15,16,,
T,2018-04-24 13:40:16,52.08538917,5.11916027,5,51.100,,5.312,240,15,16,,
T,2018-04-24 13:40:17,52.08536872,5.11909322,5,51.000,,5.000,240,15,16,,
T,2018-04-24 13:40:18,52.08534731,5.11902750,5,51.000,,4.938,240,14,16,,
T,2018-04-24 13:40:19,52.08532547,5.11896129,5,51.000,,4.938,241,13,16,,
T,2018-04-24 13:40:20,52.08530322,5.11889549,5,50.800,,5.000,240,13,15,,
T,2018-04-24 13:40:21,52.08528155,5.11883346,5,50.600,,4.812,240,12,16,,
T,2018-04-24 13:40:22,52.08526240,5.11877529,5,50.400,,4.438,240,13,16,,
T,2018-04-24 13:40:23,52.08524463,5.11872064,5,50.300,,4.250,242,13,16,,
T,2018-04-24 13:40:24,52.08523298,5.11866163,5,50.200,,4.250,246,13,16,,
T,2018-04-24 13:40:25,52.08523185,5.11859450,5,50.100,,4.562,254,15,16,,
T,2018-04-24 13:40:26,52.08525117,5.11853381,5,50.400,,4.375,293,15,16,,
T,2018-04-24 13:40:27,52.08528486,5.11849198,5,50.400,,4.312,321,16,16,,
T,2018-04-24 13:40:28,52.08531680,5.11845921,5,50.400,,3.938,332,15,16,,
T,2018-04-24 13:40:29,52.08534630,5.11843063,5,50.400,,3.562,336,16,16,,
T,2018-04-24 13:40:30,52.08536964,5.11840724,5,50.400,,2.812,337,16,16,,
T,2018-04-24 13:40:31,52.08538574,5.11839652,5,50.300,,1.812,337,15,16,,
T,2018-04-24 13:40:32,52.08539261,5.11839283,5,50.200,,0.312,342,16,16,,
T,2018-04-24 13:40:33,52.08539207,5.11839325,5,50.200,,0.000,346,15,16,,
T,2018-04-24 13:40:34,52.08539207,5.11839325,5,50.200,,0.000,345,16,16,,
T,2018-04-24 13:40:35,52.08540170,5.11837615,5,50.400,,1.688,333,15,16,,
T,2018-04-24 13:40:36,52.08542819,5.11833801,5,50.400,,3.688,322,16,16,,
T,2018-04-24 13:40:37,52.08546076,5.11829090,5,50.400,,4.500,316,15,16,,
T,2018-04-24 13:40:38,52.08549479,5.11824137,5,50.400,,4.938,316,16,16,,
T,2018-04-24 13:40:39,52.08553690,5.11818890,5,50.500,,5.812,321,16,16,,
T,2018-04-24 13:40:40,52.08559084,5.11813232,5,50.500,,6.938,327,15,17,,
T,2018-04-24 13:40:41,52.08565534,5.11807381,5,50.500,,8.000,331,15,17,,
T,2018-04-24 13:40:42,52.08572634,5.11801229,5,50.600,,8.688,332,16,17,,
T,2018-04-24 13:40:43,52.08579733,5.11794993,5,50.500,,8.812,332,16,17,,
T,2018-04-24 13:40:44,52.08586858,5.11788723,5,50.400,,8.938,332,16,17,,
T,2018-04-24 13:40:45,52.08594179,5.11782235,5,50.300,,9.188,331,14,17,,
T,2018-04-24 13:40:46,52.08601396,5.11775907,5,50.200,,9.062,332,15,17,,
T,2018-04-24 13:40:47,52.08607993,5.11769805,5,50.400,,8.562,331,15,17,,
T,2018-04-24 13:40:48,52.08614610,5.11763938,5,50.400,,8.375,332,15,17,,
T,2018-04-24 13:40:49,52.08620633,5.11758012,5,50.300,,7.750,330,14,17,,
T,2018-04-24 13:40:50,52.08626307,5.11752530,5,50.200,,7.625,330,15,17,,
T,2018-04-24 13:40:51,52.08632740,5.11746805,5,50.200,,7.875,331,15,17,,
T,2018-04-24 13:40:52,52.08639203,5.11741634,5,50.000,,7.875,333,14,17,,
T,2018-04-24 13:40:53,52.08645724,5.11736663,5,49.900,,7.938,334,16,17,,
T,2018-04-24 13:40:54,52.08652299,5.11732095,5,49.700,,7.812,336,14,16,,
T,2018-04-24 13:40:55,52.08658862,5.11727493,5,49.500,,7.938,337,13,16,,
T,2018-04-24 13:40:56,52.08665715,5.11723445,5,49.300,,8.000,338,14,16,,
T,2018-04-24 13:40:57,52.08672160,5.11719614,5,49.300,,7.562,339,14,16,,
T,2018-04-24 13:40:58,52.08678023,5.11716396,5,49.200,,6.938,340,15,16,,
T,2018-04-24 13:40:59,52.08683375,5.11713361,5,49.400,,6.500,341,14,16,,
T,2018-04-24 13:41:00,52.08689058,5.11709967,5,49.400,,6.688,339,14,16,,
T,2018-04-24 13:41:01,52.08694200,5.11706195,5,49.500,,6.562,337,14,17,,
T,2018-04-24 13:41:02,52.08699590,5.11702021,5,49.700,,6.625,336,14,17,,
T,2018-04-24 13:41:03,52.08705101,5.11697377,5,49.700,,6.688,334,15,17,,
T,2018-04-24 13:41:04,52.08710608,5.11691820,5,49.700,,7.062,332,13,17,,
T,2018-04-24 13:41:05,52.08716492,5.11685810,5,49.600,,7.438,329,13,17,,
T,2018-04-24 13:41:06,52.08722854,5.11678803,5,49.800,,7.938,323,12,15,,
T,2018-04-24 13:41:07,52.08729036,5.11670798,5,49.800,,8.188,316,12,16,,
T,2018-04-24 13:41:08,52.08734455,5.11662902,5,49.600,,7.875,311,13,17,,
T,2018-04-24 13:41:09,52.08739547,5.11654504,5,49.500,,7.875,309,13,16,,
T,2018-04-24 13:41:10,52.08744588,5.11646943,5,49.200,,7.562,312,14,16,,
T,2018-04-24 13:41:11,52.08750586,5.11639349,5,49.000,,7.938,320,13,16,,
T,2018-04-24 13:41:12,52.08757245,5.11633339,5,48.900,,8.062,329,12,16,,
T,2018-04-24 13:41:13,52.08763070,5.11628059,5,48.700,,7.250,333,12,16,,
T,2018-04-24 13:41:14,52.08767924,5.11623725,5,48.800,,6.375,334,13,16,,
T,2018-04-24 13:41:15,52.08772915,5.11619132,5,48.600,,6.188,334,13,16,,
T,2018-04-24 13:41:16,52.08778288,5.11615134,5,48.500,,6.312,333,11,16,,
T,2018-04-24 13:41:17,52.08782986,5.11611002,5,48.300,,6.000,332,12,16,,
T,2018-04-24 13:41:18,52.08788120,5.11606190,5,48.300,,6.188,329,15,17,,
T,2018-04-24 13:41:19,52.08793807,5.11601228,5,48.200,,6.562,328,15,17,,
T,2018-04-24 13:41:20,52.08799406,5.11595503,5,48.300,,6.750,326,15,16,,
T,2018-04-24 13:41:21,52.08805009,5.11589888,5,48.400,,6.562,325,14,16,,
T,2018-04-24 13:41:22,52.08811266,5.11584355,5,48.400,,6.812,328,16,17,,
T,2018-04-24 13:41:23,52.08816287,5.11579704,5,48.200,,6.062,330,15,17,,
T,2018-04-24 13:41:24,52.08820499,5.11575823,5,48.200,,5.250,330,15,17,,
T,2018-04-24 13:41:25,52.08824036,5.11572395,5,48.000,,4.500,331,15,17,,
T,2018-04-24 13:41:26,52.08827150,5.11569285,5,47.900,,4.000,331,15,17,,
T,2018-04-24 13:41:27,52.08830251,5.11566469,5,48.000,,3.812,329,15,17,,
T,2018-04-24 13:41:28,52.08833135,5.11563200,5,47.800,,3.688,329,15,17,,
T,2018-04-24 13:41:29,52.08836001,5.11560006,5,47.600,,3.625,328,15,17,,
T,2018-04-24 13:41:30,52.08838382,5.11557349,5,47.600,,3.125,328,16,17,,
T,2018-04-24 13:41:31,52.08840188,5.11555396,5,47.600,,2.375,329,14,17,,
T,2018-04-24 13:41:32,52.08841626,5.11553837,5,47.600,,1.812,329,15,16,,
T,2018-04-24 13:41:33,52.08842631,5.11552798,5,47.300,,1.250,329,15,17,,
T,2018-04-24 13:41:34,52.08843143,5.11552270,5,47.300,,0.688,329,16,17,,
T,2018-04-24 13:41:35,52.08843143,5.11552270,5,47.300,,0.250,329,15,17,,
T,2018-04-24 13:41:36,52.08843143,5.11552270,5,47.300,,0.062,329,15,16,,
T,2018-04-24 13:41:37,52.08843143,5.11552270,5,47.300,,0.000,329,14,16,,
T,2018-04-24 13:41:38,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:39,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:40,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:41,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:42,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:43,52.08843143,5.11552270,5,47.300,,0.000,329,14,17,,
T,2018-04-24 13:41:44,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:41:45,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:41:46,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:41:47,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:48,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:49,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:50,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:51,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:52,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:41:53,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:41:54,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:41:55,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:41:56,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:41:57,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:41:58,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:41:59,52.08843143,5.11552270,5,47.300,,0.000,329,14,17,,
T,2018-04-24 13:42:00,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:42:01,52.08843143,5.11552270,5,47.300,,0.000,329,14,17,,
T,2018-04-24 13:42:02,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:42:03,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:42:04,52.08843143,5.11552270,5,47.300,,0.062,329,14,17,,
T,2018-04-24 13:42:05,52.08843143,5.11552270,5,47.300,,0.000,329,13,17,,
T,2018-04-24 13:42:06,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:42:07,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:42:08,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:42:09,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:42:10,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:11,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:12,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:13,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:14,52.08843143,5.11552270,5,47.300,,0.000,329,15,18,,
T,2018-04-24 13:42:15,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:16,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:17,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:18,52.08843143,5.11552270,5,47.300,,0.000,329,13,18,,
T,2018-04-24 13:42:19,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:20,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:21,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:22,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:23,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:24,52.08843143,5.11552270,5,47.300,,0.000,329,16,18,,
T,2018-04-24 13:42:25,52.08843143,5.11552270,5,47.300,,0.000,329,14,17,,
T,2018-04-24 13:42:26,52.08843143,5.11552270,5,47.300,,0.000,329,14,16,,
T,2018-04-24 13:42:27,52.08843143,5.11552270,5,47.300,,0.000,329,14,16,,
T,2018-04-24 13:42:28,52.08843143,5.11552270,5,47.300,,0.000,329,14,16,,
T,2018-04-24 13:42:29,52.08843143,5.11552270,5,47.300,,0.000,329,15,17,,
T,2018-04-24 13:42:30,52.08843143,5.11552270,5,47.300,,0.000,329,14,17,,
T,2018-04-24 13:42:31,52.08843143,5.11552270,5,47.300,,0.000,329,14,17,,
T,2018-04-24 13:42:32,52.08843143,5.11552270,5,47.300,,0.000,329,14,16,,
T,2018-04-24 13:42:33,52.08843143,5.11552270,5,47.300,,0.000,329,13,17,,
T,2018-04-24 13:42:34,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:35,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:36,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:37,52.08843143,5.11552270,5,47.300,,0.000,329,16,19,,
T,2018-04-24 13:42:38,52.08843143,5.11552270,5,47.300,,0.000,329,14,19,,
T,2018-04-24 13:42:39,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:40,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:41,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:42,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:43,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:44,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:45,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:46,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:47,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:48,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:49,52.08843143,5.11552270,5,47.300,,0.000,329,14,18,,
T,2018-04-24 13:42:50,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:51,52.08843143,5.11552270,5,47.300,,0.000,329,15,19,,
T,2018-04-24 13:42:52,52.08843143,5.11552270,5,47.300,,0.562,329,15,19,,
T,2018-04-24 13:42:53,52.08846617,5.11549696,5,47.400,,2.625,330,15,18,,
T,2018-04-24 13:42:54,52.08848541,5.11547634,5,47.600,,2.562,330,15,18,,
T,2018-04-24 13:42:55,52.08851164,5.11545078,5,47.800,,3.438,330,15,18,,
T,2018-04-24 13:42:56,52.08854282,5.11542169,5,47.800,,3.812,330,15,19,,
T,2018-04-24 13:42:57,52.08857610,5.11538859,5,47.800,,4.250,331,16,19,,
T,2018-04-24 13:42:58,52.08861386,5.11535011,5,47.800,,4.875,330,15,19,,
T,2018-04-24 13:42:59,52.08865300,5.11531047,5,47.800,,5.000,329,16,19,,
T,2018-04-24 13:43:00,52.08869072,5.11527233,5,47.800,,4.875,329,15,19,,
T,2018-04-24 13:43:01,52.08872810,5.11523478,5,47.800,,4.812,329,16,18,,
T,2018-04-24 13:43:02,52.08876830,5.11519656,5,47.700,,5.062,329,16,18,,
T,2018-04-24 13:43:03,52.08880970,5.11515766,5,47.600,,5.250,329,15,17,,
T,2018-04-24 13:43:04,52.08885379,5.11511601,5,47.500,,5.500,329,16,17,,
T,2018-04-24 13:43:05,52.08889763,5.11507443,5,47.700,,5.562,330,15,17,,
T,2018-04-24 13:43:06,52.08894193,5.11503344,5,47.800,,5.625,330,14,17,,
T,2018-04-24 13:43:07,52.08898610,5.11499254,5,47.900,,5.562,331,14,18,,
T,2018-04-24 13:43:08,52.08902667,5.11495641,5,48.000,,5.062,332,14,18,,
T,2018-04-24 13:43:09,52.08905873,5.11492942,5,48.000,,4.000,332,14,18,,
T,2018-04-24 13:43:10,52.08908132,5.11490989,5,48.000,,2.875,333,16,18,,
T,2018-04-24 13:43:11,52.08909699,5.11489724,5,48.100,,1.938,333,16,18,,
T,2018-04-24 13:43:12,52.08910684,5.11489003,5,48.200,,1.125,335,16,18,,
T,2018-04-24 13:43:13,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:14,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:15,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:16,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:17,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:18,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:19,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:20,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:21,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:22,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:23,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:24,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:25,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:26,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:27,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:28,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:29,52.08910533,5.11489095,5,48.200,,0.000,335,13,18,,
T,2018-04-24 13:43:30,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:31,52.08910533,5.11489095,5,48.200,,0.000,335,13,18,,
T,2018-04-24 13:43:32,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:33,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:34,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:35,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:36,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:37,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:38,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:39,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:40,52.08910533,5.11489095,5,48.200,,0.000,335,15,19,,
T,2018-04-24 13:43:41,52.08910533,5.11489095,5,48.200,,0.000,335,14,19,,
T,2018-04-24 13:43:42,52.08910533,5.11489095,5,48.200,,0.000,335,15,19,,
T,2018-04-24 13:43:43,52.08910533,5.11489095,5,48.200,,0.000,335,15,19,,
T,2018-04-24 13:43:44,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:45,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:46,52.08910533,5.11489095,5,48.200,,0.000,335,13,18,,
T,2018-04-24 13:43:47,52.08910533,5.11489095,5,48.200,,0.000,335,13,18,,
T,2018-04-24 13:43:48,52.08910533,5.11489095,5,48.200,,0.000,335,13,18,,
T,2018-04-24 13:43:49,52.08910533,5.11489095,5,48.200,,0.000,335,13,18,,
T,2018-04-24 13:43:50,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:51,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:52,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:43:53,52.08910533,5.11489095,5,48.200,,0.000,335,16,18,,
T,2018-04-24 13:43:54,52.08910533,5.11489095,5,48.200,,0.000,335,16,18,,
T,2018-04-24 13:43:55,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:43:56,52.08910533,5.11489095,5,48.200,,0.000,335,14,19,,
T,2018-04-24 13:43:57,52.08910533,5.11489095,5,48.200,,0.000,335,15,19,,
T,2018-04-24 13:43:58,52.08910533,5.11489095,5,48.200,,0.000,335,15,19,,
T,2018-04-24 13:43:59,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:44:00,52.08910533,5.11489095,5,48.200,,0.000,335,15,18,,
T,2018-04-24 13:44:01,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:44:02,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:44:03,52.08910533,5.11489095,5,48.200,,0.000,335,16,17,,
T,2018-04-24 13:44:04,52.08910533,5.11489095,5,48.200,,0.000,335,14,18,,
T,2018-04-24 13:44:05,52.08910533,5.11489095,5,48.200,,0.062,335,14,18,,
T,2018-04-24 13:44:06,52.08910533,5.11489095,5,48.200,,0.375,335,15,18,,
T,2018-04-24 13:44:07,52.08910533,5.11489095,5,48.200,,0.750,334,14,18,,
T,2018-04-24 13:44:08,52.08914175,5.11486698,5,48.700,,1.938,333,15,18,,
T,2018-04-24 13:44:09,52.08915990,5.11485625,5,48.600,,2.125,338,17,18,,
T,2018-04-24 13:44:10,52.08917888,5.11484904,5,48.700,,2.125,348,16,18,,
T,2018-04-24 13:44:11,52.08919875,5.11484653,5,48.800,,2.062,355,16,18,,
T,2018-04-24 13:44:12,52.08921493,5.11485005,5,48.900,,1.750,7,16,18,,
T,2018-04-24 13:44:13,52.08923534,5.11486530,5,49.100,,2.375,30,16,18,,
T,2018-04-24 13:44:14,52.08925755,5.11489757,5,49.300,,3.188,46,17,18,,
T,2018-04-24 13:44:15,52.08928320,5.11494393,5,49.400,,3.938,57,17,18,,
T,2018-04-24 13:44:16,52.08930985,5.11499782,5,49.500,,4.312,61,17,18,,
T,2018-04-24 13:44:17,52.08933454,5.11505331,5,49.500,,4.312,63,17,18,,
T,2018-04-24 13:44:18,52.08935725,5.11510695,5,49.400,,4.188,64,15,18,,
T,2018-04-24 13:44:19,52.08937745,5.11515909,5,49.300,,4.000,63,17,18,,
T,2018-04-24 13:44:20,52.08939514,5.11520737,5,49.300,,3.750,62,17,18,,
T,2018-04-24 13:44:21,52.08941441,5.11525322,5,49.300,,3.688,60,17,18,,
T,2018-04-24 13:44:22,52.08943625,5.11530058,5,49.500,,3.750,59,17,18,,
T,2018-04-24 13:44:23,52.08945611,5.11534810,5,49.500,,3.875,58,16,18,,
T,2018-04-24 13:44:24,52.08947623,5.11539889,5,49.400,,4.000,58,16,18,,
T,2018-04-24 13:44:25,52.08949710,5.11545346,5,49.500,,4.250,58,16,18,,
T,2018-04-24 13:44:26,52.08952091,5.11550878,5,49.600,,4.375,58,16,18,,
T,2018-04-24 13:44:27,52.08954371,5.11556712,5,49.800,,4.562,59,15,18,,
T,2018-04-24 13:44:28,52.08956680,5.11562831,5,50.000,,4.750,59,17,18,,
T,2018-04-24 13:44:29,52.08959073,5.11568908,5,49.900,,4.875,59,15,18,,
T,2018-04-24 13:44:30,52.08961059,5.11575303,5,50.000,,4.812,62,15,18,,
T,2018-04-24 13:44:31,52.08962627,5.11581690,5,50.000,,4.625,65,15,18,,
T,2018-04-24 13:44:32,52.08965133,5.11587641,5,50.500,,4.688,65,14,18,,
T,2018-04-24 13:44:33,52.08966457,5.11593886,5,50.500,,4.500,67,16,18,,
T,2018-04-24 13:44:34,52.08967937,5.11599879,5,50.500,,4.375,69,15,18,,
T,2018-04-24 13:44:35,52.08969894,5.11605511,5,50.400,,4.375,68,14,18,,
T,2018-04-24 13:44:36,52.08971629,5.11611295,5,50.400,,4.438,69,14,18,,
T,2018-04-24 13:44:37,52.08973071,5.11616735,5,50.500,,4.312,69,15,18,,
T,2018-04-24 13:44:38,52.08974160,5.11623004,5,50.500,,4.375,69,14,18,,
T,2018-04-24 13:44:39,52.08974948,5.11628956,5,50.400,,4.188,69,14,18,,
T,2018-04-24 13:44:40,52.08975682,5.11634823,5,50.300,,4.125,70,15,18,,
T,2018-04-24 13:44:41,52.08976930,5.11640724,5,50.400,,4.188,71,14,18,,
T,2018-04-24 13:44:42,52.08978096,5.11646616,5,50.300,,4.250,71,16,18,,
T,2018-04-24 13:44:43,52.08979315,5.11652852,5,50.200,,4.438,72,13,18,,
T,2018-04-24 13:44:44,52.08980606,5.11659357,5,50.300,,4.625,73,15,18,,
T,2018-04-24 13:44:45,52.08981859,5.11666020,5,50.300,,4.750,72,16,18,,
T,2018-04-24 13:44:46,52.08983473,5.11672374,5,50.100,,4.750,69,17,18,,
T,2018-04-24 13:44:47,52.08984981,5.11678954,5,50.100,,4.812,68,15,18,,
T,2018-04-24 13:44:48,52.08986519,5.11685500,5,50.000,,4.750,67,15,17,,
T,2018-04-24 13:44:49,52.08988049,5.11692063,5,50.000,,4.750,66,14,17,,
T,2018-04-24 13:44:50,52.08989331,5.11698794,5,50.000,,4.688,68,14,18,,
T,2018-04-24 13:44:51,52.08990518,5.11705340,5,50.000,,4.562,69,14,17,,
T,2018-04-24 13:44:52,52.08991922,5.11711576,5,50.000,,4.375,68,12,16,,
T,2018-04-24 13:44:53,52.08992978,5.11717075,5,49.800,,3.875,70,13,16,,
T,2018-04-24 13:44:54,52.08993921,5.11722255,5,49.700,,3.625,72,14,16,,
T,2018-04-24 13:44:55,52.08995077,5.11726890,5,49.700,,3.375,72,12,16,,
T,2018-04-24 13:44:56,52.08996180,5.11731181,5,49.700,,3.188,73,14,17,,
T,2018-04-24 13:44:57,52.08997231,5.11735213,5,49.600,,2.875,74,14,17,,
T,2018-04-24 13:44:58,52.08997780,5.11738583,5,49.600,,2.375,76,15,17,,
T,2018-04-24 13:44:59,52.08997097,5.11741315,5,49.600,,1.875,83,14,18,,
T,2018-04-24 13:45:00,52.08995698,5.11743167,5,49.600,,1.875,104,14,18,,
T,2018-04-24 13:45:01,52.08994298,5.11745380,5,49.600,,2.062,124,14,18,,
T,2018-04-24 13:45:02,52.08992814,5.11747031,5,49.600,,2.000,140,15,17,,
T,2018-04-24 13:45:03,52.08990467,5.11748322,5,49.700,,2.312,154,15,17,,
T,2018-04-24 13:45:04,52.08988384,5.11749119,5,49.900,,2.312,167,13,16,,
T,2018-04-24 13:45:05,52.08986222,5.11749932,5,50.000,,2.375,177,15,15,,
T,2018-04-24 13:45:06,52.08984139,5.11750242,5,50.200,,2.312,184,16,16,,
T,2018-04-24 13:45:07,52.08980866,5.11751977,5,50.100,,3.062,181,13,16,,
T,2018-04-24 13:45:08,52.08977412,5.11752916,5,50.000,,3.312,181,16,16,,
T,2018-04-24 13:45:09,52.08973888,5.11754634,5,49.800,,3.500,177,13,16,,
T,2018-04-24 13:45:10,52.08971587,5.11756855,5,49.600,,3.125,170,15,17,,
T,2018-04-24 13:45:11,52.08968850,5.11760895,5,49.100,,3.438,161,15,17,,
T,2018-04-24 13:45:12,52.08966403,5.11765438,5,49.000,,3.688,148,17,17,,
T,2018-04-24 13:45:13,52.08963524,5.11770342,5,49.000,,3.688,144,14,17,,
T,2018-04-24 13:45:14,52.08960271,5.11774331,5,48.600,,3.625,144,14,17,,
T,2018-04-24 13:45:15,52.08957250,5.11777014,5,48.300,,3.250,145,15,17,,
T,2018-04-24 13:45:16,52.08953935,5.11779360,5,48.100,,3.438,146,14,17,,
T,2018-04-24 13:45:17,52.08949639,5.11782026,5,47.600,,3.812,151,15,17,,
T,2018-04-24 13:45:18,52.08946186,5.11783912,5,47.600,,3.312,151,16,17,,
T,2018-04-24 13:45:19,52.08943767,5.11786443,5,47.800,,2.750,149,14,17,,
T,2018-04-24 13:45:20,52.08941492,5.11788773,5,48.000,,2.562,148,15,17,,
T,2018-04-24 13:45:21,52.08938885,5.11791925,5,47.900,,2.875,139,14,17,,
T,2018-04-24 13:45:22,52.08935591,5.11794917,5,47.800,,3.375,138,15,17,,
T,2018-04-24 13:45:23,52.08931806,5.11798178,5,47.700,,3.875,143,14,17,,
T,2018-04-24 13:45:24,52.08927284,5.11802075,5,47.600,,4.688,146,14,16,,
T,2018-04-24 13:45:25,52.08924045,5.11805395,5,47.100,,4.438,146,15,16,,
T,2018-04-24 13:45:26,52.08919799,5.11810055,5,47.200,,5.125,147,14,16,,
T,2018-04-24 13:45:27,52.08914971,5.11814036,5,47.200,,5.312,151,12,15,,
T,2018-04-24 13:45:28,52.08910969,5.11817180,5,47.400,,4.688,151,11,15,,
T,2018-04-24 13:45:29,52.08906870,5.11821287,5,47.600,,4.750,151,13,15,,
T,2018-04-24 13:45:30,52.08902323,5.11824941,5,47.800,,4.875,150,14,14,,
T,2018-04-24 13:45:31,52.08898057,5.11829593,5,48.100,,5.000,148,13,14,,
T,2018-04-24 13:45:32,52.08893250,5.11836181,5,48.400,,5.750,145,13,14,,
T,2018-04-24 13:45:33,52.08888832,5.11841755,5,48.700,,5.625,143,13,14,,
T,2018-04-24 13:45:34,52.08883539,5.11847790,5,48.200,,5.812,144,14,14,,
T,2018-04-24 13:45:35,52.08879311,5.11852384,5,48.000,,5.125,144,14,14,,
T,2018-04-24 13:45:36,52.08876402,5.11855535,5,47.700,,4.125,145,13,14,,
T,2018-04-24 13:45:37,52.08873812,5.11858209,5,47.700,,3.562,147,13,14,,
T,2018-04-24 13:45:38,52.08871272,5.11860464,5,47.600,,3.250,149,14,14,,
T,2018-04-24 13:45:39,52.08869089,5.11862802,5,47.500,,2.875,150,14,14,,
T,2018-04-24 13:45:40,52.08866914,5.11865543,5,47.500,,2.938,149,13,14,,
T,2018-04-24 13:45:41,52.08864600,5.11868686,5,47.600,,3.000,149,13,14,,
T,2018-04-24 13:45:42,52.08861709,5.11871268,5,47.800,,3.125,150,13,14,,
T,2018-04-24 13:45:43,52.08860347,5.11874042,5,47.800,,2.312,133,14,14,,
T,2018-04-24 13:45:44,52.08860296,5.11878602,5,47.800,,2.875,103,14,14,,
T,2018-04-24 13:45:45,52.08861059,5.11884067,5,47.800,,3.500,86,14,14,,
T,2018-04-24 13:45:46,52.08861797,5.11889851,5,48.000,,3.750,75,14,14,,
T,2018-04-24 13:45:47,52.08862505,5.11896003,5,48.200,,3.938,68,13,14,,
T,2018-04-24 13:45:48,52.08863498,5.11902315,5,48.200,,3.875,65,14,14,,
T,2018-04-24 13:45:49,52.08864676,5.11908433,5,48.400,,3.812,64,14,14,,
T,2018-04-24 13:45:50,52.08865598,5.11913379,5,48.500,,3.188,62,14,14,,
T,2018-04-24 13:45:51,52.08866558,5.11916790,5,48.600,,2.188,61,14,14,,
T,2018-04-24 13:45:52,52.08867266,5.11918617,5,48.800,,1.312,59,13,15,,
T,2018-04-24 13:45:53,52.08867660,5.11920000,5,49.200,,0.250,55,14,15,,
T,2018-04-24 13:45:54,52.08867660,5.11920000,5,49.200,,0.188,56,13,15,,
T,2018-04-24 13:45:55,52.08867660,5.11920000,5,49.200,,0.375,56,15,15,,
T,2018-04-24 13:45:56,52.08867660,5.11920000,5,49.200,,0.562,56,15,15,,
T,2018-04-24 13:45:57,52.08867660,5.11920000,5,49.200,,0.438,56,15,16,,
T,2018-04-24 13:45:58,52.08870883,5.11926161,5,50.300,,1.875,41,15,15,,
T,2018-04-24 13:45:59,52.08872748,5.11926278,5,50.500,,2.062,15,16,17,,
T,2018-04-24 13:46:00,52.08875015,5.11926237,5,50.700,,2.500,2,15,17,,
T,2018-04-24 13:46:01,52.08877362,5.11926178,5,50.900,,2.438,356,14,16,,
T,2018-04-24 13:46:02,52.08879830,5.11926874,5,51.000,,2.688,0,14,17,,
T,2018-04-24 13:46:03,52.08882119,5.11928424,5,51.100,,2.500,11,14,17,,
T,2018-04-24 13:46:04,52.08883816,5.11931676,5,51.100,,2.750,34,14,17,,
T,2018-04-24 13:46:05,52.08885408,5.11936563,5,51.200,,3.438,58,13,16,,
T,2018-04-24 13:46:06,52.08887035,5.11942254,5,51.200,,3.875,67,14,16,,
T,2018-04-24 13:46:07,52.08888434,5.11947527,5,51.300,,3.875,74,14,16,,
T,2018-04-24 13:46:08,52.08889805,5.11952899,5,51.400,,3.875,75,15,17,,
T,2018-04-24 13:46:09,52.08891100,5.11958155,5,51.500,,3.750,78,15,17,,
T,2018-04-24 13:46:10,52.08892533,5.11962991,5,51.300,,3.500,78,16,17,,
T,2018-04-24 13:46:11,52.08893836,5.11967132,5,51.300,,3.000,75,15,17,,
T,2018-04-24 13:46:12,52.08895249,5.11969102,5,51.500,,2.062,67,16,17,,
T,2018-04-24 13:46:13,52.08897139,5.11969990,5,51.600,,2.125,52,14,17,,
T,2018-04-24 13:46:14,52.08899503,5.11969998,5,51.900,,2.500,30,15,17,,
T,2018-04-24 13:46:15,52.08902478,5.11968272,5,52.300,,3.375,351,13,17,,
T,2018-04-24 13:46:16,52.08905965,5.11966269,5,52.600,,3.812,339,15,17,,
T,2018-04-24 13:46:17,52.08909913,5.11963301,5,52.600,,4.312,333,15,17,,
T,2018-04-24 13:46:18,52.08913693,5.11960275,5,52.700,,4.312,329,16,17,,
T,2018-04-24 13:46:19,52.08917226,5.11957669,5,52.700,,4.125,328,15,16,,
T,2018-04-24 13:46:20,52.08920592,5.11955523,5,52.700,,3.938,332,16,17,,
T,2018-04-24 13:46:21,52.08923634,5.11953712,5,53.100,,3.688,334,14,17,,
T,2018-04-24 13:46:22,52.08926677,5.11951282,5,53.400,,3.562,334,15,16,,
T,2018-04-24 13:46:23,52.08929430,5.11948524,5,53.800,,3.375,334,15,17,,
T,2018-04-24 13:46:24,52.08932356,5.11946496,5,54.000,,3.250,335,17,17,,
T,2018-04-24 13:46:25,52.08935310,5.11943780,5,54.200,,3.375,333,17,17,,
T,2018-04-24 13:46:26,52.08938105,5.11941249,5,54.600,,3.312,332,15,17,,
T,2018-04-24 13:46:27,52.08940675,5.11938885,5,55.000,,3.062,331,16,17,,
T,2018-04-24 13:46:28,52.08943269,5.11936395,5,55.200,,3.000,332,16,17,,
T,2018-04-24 13:46:29,52.08945570,5.11933479,5,55.400,,2.750,328,15,17,,
T,2018-04-24 13:46:30,52.08947996,5.11930855,5,55.500,,2.688,329,15,17,,
T,2018-04-24 13:46:31,52.08950565,5.11929732,5,55.800,,2.438,333,15,17,,
T,2018-04-24 13:46:32,52.08953113,5.11927804,5,56.000,,2.500,335,15,17,,
T,2018-04-24 13:46:33,52.08955171,5.11926966,5,56.000,,2.188,339,15,17,,
T,2018-04-24 13:46:34,52.08957778,5.11924284,5,56.100,,2.688,337,10,17,,
T,2018-04-24 13:46:35,52.08961055,5.11921962,5,56.000,,3.062,337,12,15,,
T,2018-04-24 13:46:36,52.08963888,5.11918986,5,56.200,,3.000,331,12,15,,
T,2018-04-24 13:46:37,52.08966436,5.11914225,5,56.300,,3.188,311,14,16,,
T,2018-04-24 13:46:38,52.08968725,5.11910202,5,55.900,,3.000,297,14,16,,
T,2018-04-24 13:46:39,52.08969014,5.11906363,5,55.800,,2.562,284,15,16,,
T,2018-04-24 13:46:40,52.08968469,5.11901150,5,55.600,,3.188,265,14,15,,
T,2018-04-24 13:46:41,52.08967275,5.11894821,5,55.300,,3.812,247,10,15,,
T,2018-04-24 13:46:42,52.08965850,5.11889499,5,55.300,,3.812,239,12,14,,
T,2018-04-24 13:46:43,52.08965330,5.11884277,5,55.100,,3.625,237,13,14,,
T,2018-04-24 13:46:44,52.08964488,5.11879759,5,55.100,,3.438,237,13,14,,
T,2018-04-24 13:46:45,52.08963586,5.11874956,5,55.200,,3.438,239,11,14,,
T,2018-04-24 13:46:46,52.08962840,5.11870002,5,55.200,,3.375,240,11,15,,
T,2018-04-24 13:46:47,52.08962136,5.11865007,5,55.200,,3.438,240,13,15,,
T,2018-04-24 13:46:48,52.08960665,5.11860690,5,55.200,,3.375,239,12,15,,
T,2018-04-24 13:46:49,52.08959593,5.11855862,5,55.200,,3.500,241,13,14,,
T,2018-04-24 13:46:50,52.08958599,5.11851235,5,55.300,,3.375,241,14,15,,
T,2018-04-24 13:46:51,52.08957405,5.11845385,5,55.100,,3.812,241,13,15,,
T,2018-04-24 13:46:52,52.08956030,5.11840138,5,55.100,,3.812,240,13,15,,
T,2018-04-24 13:46:53,52.08954840,5.11835502,5,55.000,,3.500,241,13,16,,
T,2018-04-24 13:46:54,52.08954220,5.11830750,5,55.000,,3.312,243,13,16,,
T,2018-04-24 13:46:55,52.08953201,5.11826500,5,55.100,,3.188,246,14,16,,
T,2018-04-24 13:46:56,52.08952363,5.11821840,5,55.100,,3.250,248,11,17,,
T,2018-04-24 13:46:57,52.08951399,5.11817716,5,55.200,,2.938,244,13,16,,
T,2018-04-24 13:46:58,52.08950163,5.11813911,5,55.400,,2.938,240,14,16,,
T,2018-04-24 13:46:59,52.08948935,5.11809611,5,55.500,,3.125,237,13,16,,
T,2018-04-24 13:47:00,52.08947833,5.11805185,5,55.400,,3.125,237,14,16,,
T,2018-04-24 13:47:01,52.08946546,5.11801246,5,55.400,,3.062,235,13,17,,
T,2018-04-24 13:47:02,52.08945683,5.11797449,5,55.200,,2.625,233,15,17,,
T,2018-04-24 13:47:03,52.08945306,5.11794289,5,55.200,,2.000,237,14,16,,
T,2018-04-24 13:47:04,52.08945561,5.11792428,5,55.200,,0.438,236,13,16,,
T,2018-04-24 13:47:05,52.08946534,5.11790609,5,55.400,,0.438,236,14,17,,
T,2018-04-24 13:47:06,52.08947435,5.11787843,5,55.400,,1.000,244,14,16,,
T,2018-04-24 13:47:07,52.08947435,5.11787843,5,55.400,,0.750,247,14,15,,
T,2018-04-24 13:47:08,52.08947435,5.11787843,5,55.400,,0.625,250,13,16,,
T,2018-04-24 13:47:09,52.08947435,5.11787843,5,55.400,,0.750,254,16,16,,
T,2018-04-24 13:47:10,52.08952313,5.11777240,5,55.200,,1.812,267,16,16,,
T,2018-04-24 13:47:11,52.08954706,5.11775035,5,55.100,,2.500,299,15,16,,
T,2018-04-24 13:47:12,52.08956638,5.11771808,5,54.700,,2.812,324,14,16,,
T,2018-04-24 13:47:13,52.08958939,5.11769881,5,54.700,,3.000,338,15,15,,
T,2018-04-24 13:47:14,52.08961805,5.11767718,5,54.900,,3.312,346,15,16,,
T,2018-04-24 13:47:15,52.08965221,5.11765379,5,54.800,,3.500,348,14,16,,
T,2018-04-24 13:47:16,52.08967861,5.11763879,5,54.900,,3.000,351,16,16,,
T,2018-04-24 13:47:17,52.08970250,5.11762261,5,55.000,,2.812,352,16,16,,
T,2018-04-24 13:47:18,52.08972920,5.11760426,5,55.000,,2.938,350,16,16,,
T,2018-04-24 13:47:19,52.08975623,5.11758137,5,55.200,,3.125,344,16,16,,
T,2018-04-24 13:47:20,52.08978196,5.11755522,5,55.400,,3.125,338,16,17,,
T,2018-04-24 13:47:21,52.08980723,5.11752496,5,55.600,,3.062,334,15,17,,
T,2018-04-24 13:47:22,52.08982601,5.11749387,5,55.500,,2.562,327,15,17,,
T,2018-04-24 13:47:23,52.08984801,5.11744986,5,55.200,,3.125,314,16,17,,
T,2018-04-24 13:47:24,52.08986641,5.11741449,5,55.100,,3.000,306,16,17,,
T,2018-04-24 13:47:25,52.08988418,5.11736990,5,55.000,,3.062,297,15,17,,
T,2018-04-24 13:47:26,52.08990023,5.11730888,5,54.800,,3.812,286,14,16,,
T,2018-04-24 13:47:27,52.08989558,5.11725012,5,54.400,,3.750,257,14,15,,
T,2018-04-24 13:47:28,52.08988795,5.11719396,5,54.000,,3.625,247,15,15,,
T,2018-04-24 13:47:29,52.08987772,5.11714451,5,53.700,,3.375,242,14,15,,
T,2018-04-24 13:47:30,52.08986637,5.11709615,5,53.600,,3.375,240,14,15,,
T,2018-04-24 13:47:31,52.08985526,5.11705013,5,53.300,,3.375,238,14,16,,
T,2018-04-24 13:47:32,52.08984135,5.11700193,5,53.200,,3.562,243,14,16,,
T,2018-04-24 13:47:33,52.08982416,5.11695466,5,53.200,,3.562,243,15,16,,
T,2018-04-24 13:47:34,52.08981331,5.11690722,5,53.200,,3.375,242,12,16,,
T,2018-04-24 13:47:35,52.08980132,5.11685492,5,53.100,,3.625,246,12,15,,
T,2018-04-24 13:47:36,52.08979059,5.11679683,5,53.000,,3.875,248,13,16,,
T,2018-04-24 13:47:37,52.08979101,5.11672986,5,52.800,,4.125,250,14,16,,
T,2018-04-24 13:47:38,52.08977999,5.11667613,5,52.700,,3.938,248,15,16,,
T,2018-04-24 13:47:39,52.08976666,5.11661938,5,52.500,,4.125,248,14,16,,
T,2018-04-24 13:47:40,52.08975451,5.11655929,5,52.400,,4.312,248,14,16,,
T,2018-04-24 13:47:41,52.08974118,5.11649810,5,52.300,,4.375,248,15,17,,
T,2018-04-24 13:47:42,52.08973016,5.11643498,5,52.300,,4.438,249,16,17,,
T,2018-04-24 13:47:43,52.08971474,5.11637371,5,52.200,,4.438,249,16,17,,
T,2018-04-24 13:47:44,52.08970296,5.11630716,5,52.100,,4.562,249,15,17,,
T,2018-04-24 13:47:45,52.08968947,5.11624094,5,52.200,,4.562,248,17,17,,
T,2018-04-24 13:47:46,52.08967660,5.11617891,5,52.100,,4.438,248,17,17,,
T,2018-04-24 13:47:47,52.08966135,5.11611789,5,52.000,,4.438,247,16,17,,
T,2018-04-24 13:47:48,52.08964571,5.11605411,5,52.000,,4.562,245,14,17,,
T,2018-04-24 13:47:49,52.08962954,5.11599569,5,51.900,,4.312,245,16,17,,
T,2018-04-24 13:47:50,52.08961692,5.11593936,5,51.800,,4.062,245,16,17,,
T,2018-04-24 13:47:51,52.08960263,5.11588404,5,51.900,,4.000,245,17,17,,
T,2018-04-24 13:47:52,52.08958859,5.11582511,5,51.900,,4.125,245,17,17,,
T,2018-04-24 13:47:53,52.08957426,5.11576954,5,51.800,,4.062,244,16,17,,
T,2018-04-24 13:47:54,52.08955515,5.11571229,5,52.100,,4.312,244,16,17,,
T,2018-04-24 13:47:55,52.08953977,5.11564759,5,52.200,,4.562,243,16,17,,
T,2018-04-24 13:47:56,52.08952191,5.11558212,5,52.200,,4.812,242,15,16,,
T,2018-04-24 13:47:57,52.08950129,5.11551767,5,52.000,,4.938,241,16,16,,
T,2018-04-24 13:47:58,52.08948193,5.11544298,5,52.200,,5.312,243,15,17,,
T,2018-04-24 13:47:59,52.08946240,5.11536989,5,52.300,,5.312,243,16,17,,
T,2018-04-24 13:48:00,52.08944270,5.11530343,5,52.200,,4.938,242,16,17,,
T,2018-04-24 13:48:01,52.08942594,5.11524517,5,52.000,,4.438,241,16,17,,
T,2018-04-24 13:48:02,52.08941060,5.11519195,5,51.800,,4.000,242,16,17,,
T,2018-04-24 13:48:03,52.08939665,5.11513939,5,51.900,,3.875,243,17,17,,
T,2018-04-24 13:48:04,52.08938344,5.11510067,5,51.700,,3.188,243,15,17,,
T,2018-04-24 13:48:05,52.08937271,5.11506622,5,51.500,,2.750,241,16,17,,
T,2018-04-24 13:48:06,52.08936429,5.11504434,5,51.200,,1.875,240,15,16,,
T,2018-04-24 13:48:07,52.08936006,5.11502774,5,51.400,,1.125,239,14,17,,
T,2018-04-24 13:48:08,52.08936039,5.11502691,5,51.400,,0.250,238,15,17,,
T,2018-04-24 13:48:09,52.08936056,5.11502758,5,51.400,,0.000,237,14,16,,
T,2018-04-24 13:48:10,52.08936056,5.11502758,5,51.400,,0.000,237,15,17,,
T,2018-04-24 13:48:11,52.08936056,5.11502758,5,51.400,,0.000,238,14,17,,
T,2018-04-24 13:48:12,52.08936056,5.11502758,5,51.400,,0.000,238,14,16,,
T,2018-04-24 13:48:13,52.08936056,5.11502758,5,51.400,,0.000,238,15,17,,
T,2018-04-24 13:48:14,52.08936056,5.11502758,5,51.400,,0.000,238,15,17,,
T,2018-04-24 13:48:15,52.08936056,5.11502758,5,51.400,,0.000,238,14,18,,
T,2018-04-24 13:48:16,52.08936056,5.11502758,5,51.400,,0.000,238,13,17,,
T,2018-04-24 13:48:17,52.08936056,5.11502758,5,51.400,,0.000,238,13,18,,
T,2018-04-24 13:48:18,52.08936056,5.11502758,5,51.400,,0.000,238,14,18,,
T,2018-04-24 13:48:19,52.08936056,5.11502758,5,51.400,,0.000,238,14,17,,
T,2018-04-24 13:48:20,52.08936056,5.11502758,5,51.400,,0.000,238,14,18,,
T,2018-04-24 13:48:21,52.08936056,5.11502758,5,51.400,,0.000,238,14,17,,
T,2018-04-24 13:48:22,52.08936056,5.11502758,5,51.400,,0.000,238,14,18,,
T,2018-04-24 13:48:23,52.08936056,5.11502758,5,51.400,,0.000,238,15,18,,
T,2018-04-24 13:48:24,52.08936056,5.11502758,5,51.400,,0.000,238,15,18,,
T,2018-04-24 13:48:25,52.08936056,5.11502758,5,51.400,,0.000,238,15,18,,
T,2018-04-24 13:48:26,52.08936056,5.11502758,5,51.400,,0.000,238,14,17,,
T,2018-04-24 13:48:27,52.08936056,5.11502758,5,51.400,,0.000,238,15,17,,
T,2018-04-24 13:48:28,52.08936056,5.11502758,5,51.400,,0.000,238,14,17,,
T,2018-04-24 13:48:29,52.08936056,5.11502758,5,51.400,,0.375,238,14,17,,
T,2018-04-24 13:48:30,52.08935272,5.11500235,5,51.100,,1.562,239,14,18,,
T,2018-04-24 13:48:31,52.08934501,5.11497519,5,50.900,,1.875,240,12,18,,
T,2018-04-24 13:48:32,52.08933596,5.11494761,5,50.800,,2.000,240,14,18,,
T,2018-04-24 13:48:33,52.08932842,5.11492440,5,50.700,,1.750,240,14,17,,
T,2018-04-24 13:48:34,52.08932293,5.11490621,5,50.500,,1.375,240,13,18,,
T,2018-04-24 13:48:35,52.08931668,5.11488928,5,50.400,,1.375,239,16,17,,
T,2018-04-24 13:48:36,52.08930993,5.11486849,5,50.400,,1.625,238,16,18,,
T,2018-04-24 13:48:37,52.08929866,5.11484485,5,50.500,,2.000,230,18,18,,
T,2018-04-24 13:48:38,52.08927959,5.11482147,5,50.500,,2.625,217,17,18,,
T,2018-04-24 13:48:39,52.08925239,5.11479523,5,50.600,,3.500,211,17,17,,
T,2018-04-24 13:48:40,52.08921966,5.11476933,5,50.500,,4.000,204,17,18,,
T,2018-04-24 13:48:41,52.08918354,5.11475475,5,50.400,,4.125,191,16,18,,
T,2018-04-24 13:48:42,52.08914691,5.11476556,5,50.400,,4.125,172,16,18,,
T,2018-04-24 13:48:43,52.08910416,5.11480822,5,50.100,,5.375,152,16,17,,
T,2018-04-24 13:48:44,52.08905978,5.11486321,5,50.100,,6.062,140,18,18,,
T,2018-04-24 13:48:45,52.08900680,5.11492498,5,50.100,,7.000,139,16,18,,
T,2018-04-24 13:48:46,52.08894901,5.11498651,5,50.100,,7.438,142,15,18,,
T,2018-04-24 13:48:47,52.08888275,5.11505406,5,50.100,,8.312,145,16,18,,
T,2018-04-24 13:48:48,52.08880903,5.11512673,5,50.100,,9.188,148,15,18,,
T,2018-04-24 13:48:49,52.08873028,5.11520318,5,50.300,,9.750,149,15,18,,
T,2018-04-24 13:48:50,52.08865196,5.11528188,5,50.400,,9.875,149,15,18,,
T,2018-04-24 13:48:51,52.08857589,5.11535808,5,50.400,,9.750,149,15,18,,
T,2018-04-24 13:48:52,52.08849739,5.11543058,5,50.500,,9.812,151,15,18,,
T,2018-04-24 13:48:53,52.08841911,5.11549395,5,50.600,,9.562,155,15,18,,
T,2018-04-24 13:48:54,52.08833969,5.11555220,5,50.800,,9.500,156,13,17,,
T,2018-04-24 13:48:55,52.08826505,5.11561129,5,50.900,,9.250,155,14,17,,
T,2018-04-24 13:48:56,52.08819158,5.11567852,5,50.900,,9.250,151,14,17,,
T,2018-04-24 13:48:57,52.08812381,5.11575018,5,50.800,,8.875,147,16,17,,
T,2018-04-24 13:48:58,52.08805433,5.11583115,5,50.700,,9.125,144,16,17,,
T,2018-04-24 13:48:59,52.08799808,5.11590508,5,50.700,,8.062,142,13,17,,
T,2018-04-24 13:49:00,52.08794825,5.11597138,5,50.700,,7.062,141,14,17,,
T,2018-04-24 13:49:01,52.08789654,5.11603760,5,50.800,,7.000,143,15,17,,
T,2018-04-24 13:49:02,52.08783887,5.11609451,5,50.900,,7.000,146,15,17,,
T,2018-04-24 13:49:03,52.08776947,5.11615779,5,50.900,,7.938,150,14,17,,
T,2018-04-24 13:49:04,52.08769365,5.11622359,5,50.600,,8.438,151,16,18,,
T,2018-04-24 13:49:05,52.08762852,5.11628629,5,50.400,,7.688,151,16,18,,
T,2018-04-24 13:49:06,52.08757517,5.11633884,5,50.500,,6.688,151,15,18,,
T,2018-04-24 13:49:07,52.08752153,5.11639290,5,50.400,,6.250,151,13,18,,
T,2018-04-24 13:49:08,52.08749060,5.11643222,5,50.200,,4.625,149,13,18,,
T,2018-04-24 13:49:09,52.08746990,5.11646608,5,50.000,,3.438,146,14,18,,
T,2018-04-24 13:49:10,52.08745221,5.11649567,5,50.000,,2.625,145,14,18,,
T,2018-04-24 13:49:11,52.08742929,5.11653749,5,49.700,,0.875,144,16,18,,
T,2018-04-24 13:49:12,52.08743507,5.11653188,5,49.700,,0.000,143,16,18,,
T,2018-04-24 13:49:13,52.08743486,5.11653188,5,49.700,,0.000,142,14,18,,
T,2018-04-24 13:49:14,52.08743486,5.11653188,5,49.700,,0.000,143,16,18,,
T,2018-04-24 13:49:15,52.08743486,5.11653188,5,49.700,,0.000,143,14,17,,
T,2018-04-24 13:49:16,52.08743486,5.11653188,5,49.700,,0.000,143,16,17,,
T,2018-04-24 13:49:17,52.08743486,5.11653188,5,49.700,,0.000,143,16,17,,
T,2018-04-24 13:49:18,52.08743486,5.11653188,5,49.700,,0.000,143,15,17,,
T,2018-04-24 13:49:19,52.08743486,5.11653188,5,49.700,,0.000,143,16,18,,
T,2018-04-24 13:49:20,52.08743486,5.11653188,5,49.700,,0.000,143,15,18,,
T,2018-04-24 13:49:21,52.08743486,5.11653188,5,49.700,,0.000,143,16,18,,
T,2018-04-24 13:49:22,52.08743486,5.11653188,5,49.700,,0.000,143,16,18,,
T,2018-04-24 13:49:23,52.08743486,5.11653188,5,49.700,,0.000,143,15,18,,
T,2018-04-24 13:49:24,52.08743486,5.11653188,5,49.700,,0.000,143,16,18,,
T,2018-04-24 13:49:25,52.08743486,5.11653188,5,49.700,,0.000,143,18,18,,
T,2018-04-24 13:49:26,52.08743486,5.11653188,5,49.700,,0.125,144,17,18,,
T,2018-04-24 13:49:27,52.08743486,5.11653188,5,49.700,,0.500,143,18,18,,
T,2018-04-24 13:49:28,52.08737036,5.11659550,5,49.700,,2.375,139,17,18,,
T,2018-04-24 13:49:29,52.08734358,5.11663137,5,49.500,,3.375,138,18,18,,
T,2018-04-24 13:49:30,52.08730980,5.11667571,5,49.400,,4.500,139,17,18,,
T,2018-04-24 13:49:31,52.08726416,5.11672525,5,49.500,,5.500,144,15,18,,
T,2018-04-24 13:49:32,52.08721027,5.11677730,5,49.600,,5.938,148,16,18,,
T,2018-04-24 13:49:33,52.08716383,5.11681787,5,49.900,,5.562,151,17,18,,
T,2018-04-24 13:49:34,52.08712389,5.11685391,5,49.900,,4.938,153,16,18,,
T,2018-04-24 13:49:35,52.08708328,5.11688895,5,50.100,,4.812,154,15,18,,
T,2018-04-24 13:49:36,52.08704041,5.11692046,5,49.800,,5.312,156,16,17,,
T,2018-04-24 13:49:37,52.08699489,5.11695617,5,49.700,,5.375,157,14,17,,
T,2018-04-24 13:49:38,52.08694200,5.11699137,5,49.600,,5.688,161,15,18,,
T,2018-04-24 13:49:39,52.08688970,5.11702557,5,49.400,,5.750,162,16,18,,
T,2018-04-24 13:49:40,52.08684130,5.11705776,5,49.500,,5.812,162,16,17,,
T,2018-04-24 13:49:41,52.08678904,5.11709439,5,49.500,,6.062,161,15,17,,
T,2018-04-24 13:49:42,52.08673455,5.11713428,5,49.800,,6.188,159,17,18,,
T,2018-04-24 13:49:43,52.08668414,5.11717510,5,50.000,,5.875,158,16,18,,
T,2018-04-24 13:49:44,52.08663816,5.11721299,5,50.300,,5.375,155,17,18,,
T,2018-04-24 13:49:45,52.08660007,5.11724459,5,50.200,,4.688,152,16,18,,
T,2018-04-24 13:49:46,52.08656608,5.11727493,5,50.200,,4.125,150,18,18,,
T,2018-04-24 13:49:47,52.08653435,5.11730351,5,50.300,,3.812,148,18,18,,
T,2018-04-24 13:49:48,52.08650501,5.11732774,5,50.000,,3.438,147,18,18,,
T,2018-04-24 13:49:49,52.08647513,5.11734962,5,49.800,,3.188,150,18,18,,
T,2018-04-24 13:49:50,52.08644332,5.11737132,5,49.300,,3.000,150,18,18,,
T,2018-04-24 13:49:51,52.08642082,5.11738784,5,49.000,,2.250,150,18,18,,
T,2018-04-24 13:49:52,52.08640929,5.11739664,5,48.900,,0.562,149,17,18,,
T,2018-04-24 13:49:53,52.08639965,5.11740234,5,48.900,,0.125,149,18,18,,
T,2018-04-24 13:49:54,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:49:55,52.08639965,5.11740234,5,48.900,,0.000,149,16,18,,
T,2018-04-24 13:49:56,52.08639965,5.11740234,5,48.900,,0.000,149,16,18,,
T,2018-04-24 13:49:57,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:49:58,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:49:59,52.08639965,5.11740234,5,48.900,,0.000,149,16,18,,
T,2018-04-24 13:50:00,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:01,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:02,52.08639965,5.11740234,5,48.900,,0.000,149,16,18,,
T,2018-04-24 13:50:03,52.08639965,5.11740234,5,48.900,,0.000,149,14,18,,
T,2018-04-24 13:50:04,52.08639965,5.11740234,5,48.900,,0.000,149,15,18,,
T,2018-04-24 13:50:05,52.08639965,5.11740234,5,48.900,,0.000,149,15,18,,
T,2018-04-24 13:50:06,52.08639965,5.11740234,5,48.900,,0.000,149,15,18,,
T,2018-04-24 13:50:07,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:08,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:09,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:10,52.08639965,5.11740234,5,48.900,,0.000,149,15,17,,
T,2018-04-24 13:50:11,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:12,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:13,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:14,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:15,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:16,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:17,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:18,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:19,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:20,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:21,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:22,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:23,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:24,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:25,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:26,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:27,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:28,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:29,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:30,52.08639965,5.11740234,5,48.900,,0.000,149,16,18,,
T,2018-04-24 13:50:31,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:32,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:33,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:34,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:35,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:50:36,52.08639965,5.11740234,5,48.900,,0.000,149,16,18,,
T,2018-04-24 13:50:37,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:38,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:39,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:40,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:41,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:42,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:43,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:44,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:45,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:46,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:47,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:48,52.08639965,5.11740234,5,48.900,,0.000,149,17,17,,
T,2018-04-24 13:50:49,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:50,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:51,52.08639965,5.11740234,5,48.900,,0.000,149,16,17,,
T,2018-04-24 13:50:52,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:53,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:54,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:55,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:56,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:57,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:58,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:50:59,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:51:00,52.08639965,5.11740234,5,48.900,,0.062,149,16,18,,
T,2018-04-24 13:51:01,52.08639965,5.11740234,5,48.900,,0.000,149,17,18,,
T,2018-04-24 13:51:02,52.08639965,5.11740234,5,48.900,,0.000,149,18,18,,
T,2018-04-24 13:51:03,52.08638209,5.11741793,5,47.900,,1.625,150,18,18,,
T,2018-04-24 13:51:04,52.08636101,5.11743444,5,47.700,,2.250,150,17,18,,
T,2018-04-24 13:51:05,52.08632832,5.11745933,5,47.400,,3.625,151,17,17,,
T,2018-04-24 13:51:06,52.08628641,5.11748666,5,47.000,,4.500,154,17,17,,
T,2018-04-24 13:51:07,52.08624664,5.11751281,5,46.900,,4.500,157,17,17,,
T,2018-04-24 13:51:08,52.08619690,5.11754525,5,46.600,,5.500,157,17,17,,
T,2018-04-24 13:51:09,52.08613822,5.11759110,5,46.200,,6.750,157,17,17,,
T,2018-04-24 13:51:10,52.08607351,5.11763678,5,45.700,,7.312,157,16,17,,
T,2018-04-24 13:51:11,52.08601379,5.11768003,5,45.700,,7.062,157,17,17,,
T,2018-04-24 13:51:12,52.08595898,5.11771557,5,45.700,,6.562,159,16,17,,
T,2018-04-24 13:51:13,52.08591082,5.11775203,5,45.700,,5.875,157,16,17,,
T,2018-04-24 13:51:14,52.08587126,5.11778690,5,45.700,,5.125,156,16,17,,
T,2018-04-24 13:51:15,52.08583580,5.11782411,5,45.900,,4.625,153,16,17,,
T,2018-04-24 13:51:16,52.08580563,5.11785890,5,45.800,,4.125,151,16,17,,
T,2018-04-24 13:51:17,52.08578048,5.11788664,5,45.800,,3.500,149,15,17,,
T,2018-04-24 13:51:18,52.08575923,5.11790609,5,45.800,,2.750,150,16,17,,
T,2018-04-24 13:51:19,52.08574239,5.11792269,5,45.800,,2.125,149,17,17,,
T,2018-04-24 13:51:20,52.08573275,5.11793551,5,46.000,,1.312,149,17,17,,
T,2018-04-24 13:51:21,52.08572747,5.11794138,5,46.100,,0.750,148,16,17,,
T,2018-04-24 13:51:22,52.08572927,5.11793953,5,46.100,,0.000,147,16,17,,
T,2018-04-24 13:51:23,52.08572927,5.11793953,5,46.100,,0.000,147,17,17,,
T,2018-04-24 13:51:24,52.08572927,5.11793953,5,46.100,,0.000,147,16,17,,
T,2018-04-24 13:51:25,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:51:26,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:51:27,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:51:28,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:51:29,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:51:30,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:51:31,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:51:32,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:51:33,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:51:34,52.08572927,5.11793953,5,46.100,,0.062,148,11,17,,
T,2018-04-24 13:51:35,52.08572927,5.11793953,5,46.100,,0.125,148,11,16,,
T,2018-04-24 13:51:36,52.08572927,5.11793953,5,46.100,,0.000,148,13,15,,
T,2018-04-24 13:51:37,52.08572927,5.11793953,5,46.100,,0.000,148,14,16,,
T,2018-04-24 13:51:38,52.08572927,5.11793953,5,46.100,,0.000,148,14,16,,
T,2018-04-24 13:51:39,52.08572927,5.11793953,5,46.100,,0.000,148,14,16,,
T,2018-04-24 13:51:40,52.08572927,5.11793953,5,46.100,,0.000,148,14,16,,
T,2018-04-24 13:51:41,52.08572927,5.11793953,5,46.100,,0.000,148,14,16,,
T,2018-04-24 13:51:42,52.08572927,5.11793953,5,46.100,,0.000,148,13,16,,
T,2018-04-24 13:51:43,52.08572927,5.11793953,5,46.100,,0.000,148,13,17,,
T,2018-04-24 13:51:44,52.08572927,5.11793953,5,46.100,,0.000,148,13,17,,
T,2018-04-24 13:51:45,52.08572927,5.11793953,5,46.100,,0.000,148,13,16,,
T,2018-04-24 13:51:46,52.08572927,5.11793953,5,46.100,,0.000,148,13,17,,
T,2018-04-24 13:51:47,52.08572927,5.11793953,5,46.100,,0.000,148,13,18,,
T,2018-04-24 13:51:48,52.08572927,5.11793953,5,46.100,,0.000,148,13,18,,
T,2018-04-24 13:51:49,52.08572927,5.11793953,5,46.100,,0.000,148,13,18,,
T,2018-04-24 13:51:50,52.08572927,5.11793953,5,46.100,,0.000,148,13,17,,
T,2018-04-24 13:51:51,52.08572927,5.11793953,5,46.100,,0.000,148,13,18,,
T,2018-04-24 13:51:52,52.08572927,5.11793953,5,46.100,,0.000,148,16,18,,
T,2018-04-24 13:51:53,52.08572927,5.11793953,5,46.100,,0.000,148,16,18,,
T,2018-04-24 13:51:54,52.08572927,5.11793953,5,46.100,,0.000,148,15,18,,
T,2018-04-24 13:51:55,52.08572927,5.11793953,5,46.100,,0.000,148,15,18,,
T,2018-04-24 13:51:56,52.08572927,5.11793953,5,46.100,,0.000,148,14,18,,
T,2018-04-24 13:51:57,52.08572927,5.11793953,5,46.100,,0.000,148,16,18,,
T,2018-04-24 13:51:58,52.08572927,5.11793953,5,46.100,,0.000,148,15,18,,
T,2018-04-24 13:51:59,52.08572927,5.11793953,5,46.100,,0.000,148,15,18,,
T,2018-04-24 13:52:00,52.08572927,5.11793953,5,46.100,,0.000,148,16,18,,
T,2018-04-24 13:52:01,52.08572927,5.11793953,5,46.100,,0.000,148,17,18,,
T,2018-04-24 13:52:02,52.08572927,5.11793953,5,46.100,,0.000,148,15,18,,
T,2018-04-24 13:52:03,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:04,52.08572927,5.11793953,5,46.100,,0.000,148,14,17,,
T,2018-04-24 13:52:05,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:06,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:07,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:08,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:09,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:10,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:11,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:12,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:13,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:14,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:15,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:16,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:17,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:52:18,52.08572927,5.11793953,5,46.100,,0.000,148,15,17,,
T,2018-04-24 13:52:19,52.08572927,5.11793953,5,46.100,,0.000,148,16,17,,
T,2018-04-24 13:52:20,52.08572927,5.11793953,5,46.100,,0.000,148,17,17,,
T,2018-04-24 13:52:21,52.08572927,5.11793953,5,46.100,,0.250,148,17,17,,
T,2018-04-24 13:52:22,52.08572927,5.11793953,5,46.100,,0.500,148,17,17,,
T,2018-04-24 13:52:23,52.08572927,5.11793953,5,46.100,,0.625,149,16,17,,
T,2018-04-24 13:52:24,52.08572927,5.11793953,5,46.100,,0.688,149,16,17,,
T,2018-04-24 13:52:25,52.08572927,5.11793953,5,46.100,,0.375,149,16,17,,
T,2018-04-24 13:52:26,52.08572927,5.11793953,5,46.100,,0.062,149,16,17,,
T,2018-04-24 13:52:27,52.08572927,5.11793953,5,46.100,,0.000,149,16,17,,
T,2018-04-24 13:52:28,52.08572927,5.11793953,5,46.100,,0.000,149,17,17,,
T,2018-04-24 13:52:29,52.08572927,5.11793953,5,46.100,,0.000,149,15,17,,
T,2018-04-24 13:52:30,52.08572927,5.11793953,5,46.100,,0.000,149,13,17,,
T,2018-04-24 13:52:31,52.08572927,5.11793953,5,46.100,,0.000,149,15,17,,
T,2018-04-24 13:52:32,52.08572927,5.11793953,5,46.100,,0.000,149,15,17,,
T,2018-04-24 13:52:33,52.08572927,5.11793953,5,46.100,,0.000,149,14,15,,
T,2018-04-24 13:52:34,52.08572927,5.11793953,5,46.100,,0.000,149,13,17,,
T,2018-04-24 13:52:35,52.08572927,5.11793953,5,46.100,,0.000,149,14,17,,
T,2018-04-24 13:52:36,52.08572927,5.11793953,5,46.100,,0.000,149,13,17,,
T,2018-04-24 13:52:37,52.08572927,5.11793953,5,46.100,,0.000,149,14,17,,
T,2018-04-24 13:52:38,52.08572927,5.11793953,5,46.100,,0.000,149,14,17,,
T,2018-04-24 13:52:39,52.08572927,5.11793953,5,46.100,,0.000,149,14,17,,
T,2018-04-24 13:52:40,52.08572927,5.11793953,5,46.100,,0.562,149,12,17,,
T,2018-04-24 13:52:41,52.08564562,5.11802729,5,45.800,,3.562,150,13,17,,
T,2018-04-24 13:52:42,52.08560979,5.11806409,5,45.700,,4.438,148,14,17,,
T,2018-04-24 13:52:43,52.08556628,5.11810432,5,45.700,,5.250,147,13,17,,
T,2018-04-24 13:52:44,52.08552073,5.11814732,5,45.800,,5.562,146,14,17,,
T,2018-04-24 13:52:45,52.08547014,5.11819962,5,45.800,,6.312,146,13,17,,
T,2018-04-24 13:52:46,52.08540795,5.11826031,5,45.500,,7.562,147,14,17,,
T,2018-04-24 13:52:47,52.08533624,5.11832686,5,45.200,,8.750,148,13,17,,
T,2018-04-24 13:52:48,52.08526127,5.11839945,5,44.900,,9.375,148,11,16,,
T,2018-04-24 13:52:49,52.08518168,5.11848595,5,44.700,,10.188,145,14,17,,
T,2018-04-24 13:52:50,52.08510649,5.11856910,5,44.600,,10.062,145,13,17,,
T,2018-04-24 13:52:51,52.08502766,5.11864948,5,44.800,,10.250,148,14,17,,
T,2018-04-24 13:52:52,52.08494435,5.11872919,5,45.000,,10.625,149,12,16,,
T,2018-04-24 13:52:53,52.08486321,5.11880052,5,45.100,,10.375,151,15,16,,
T,2018-04-24 13:52:54,52.08477968,5.11887386,5,45.300,,10.438,151,12,16,,
T,2018-04-24 13:52:55,52.08468589,5.11895995,5,45.500,,11.438,150,13,15,,
T,2018-04-24 13:52:56,52.08458950,5.11904762,5,45.700,,12.000,151,14,15,,
T,2018-04-24 13:52:57,52.08449072,5.11913706,5,45.900,,12.375,151,14,16,,
T,2018-04-24 13:52:58,52.08439055,5.11922431,5,46.200,,12.438,152,13,16,,
T,2018-04-24 13:52:59,52.08429177,5.11930721,5,46.700,,12.375,154,13,16,,
T,2018-04-24 13:53:00,52.08419048,5.11938910,5,47.000,,12.375,154,13,17,,
T,2018-04-24 13:53:01,52.08409015,5.11946437,5,47.200,,12.250,155,12,16,,
T,2018-04-24 13:53:02,52.08398541,5.11953905,5,47.100,,12.438,156,12,17,,
T,2018-04-24 13:53:03,52.08388202,5.11960971,5,47.200,,12.438,157,9,17,,
T,2018-04-24 13:53:04,52.08377855,5.11967978,5,47.400,,12.375,158,12,15,,
T,2018-04-24 13:53:05,52.08367910,5.11974391,5,47.700,,11.875,159,13,16,,
T,2018-04-24 13:53:06,52.08358300,5.11980174,5,47.800,,11.125,161,12,16,,
T,2018-04-24 13:53:07,52.08349620,5.11984952,5,47.800,,10.188,161,13,15,,
T,2018-04-24 13:53:08,52.08341867,5.11989302,5,47.900,,9.062,161,13,14,,
T,2018-04-24 13:53:09,52.08335572,5.11992211,5,48.200,,7.625,163,13,14,,
T,2018-04-24 13:53:10,52.08329202,5.11995035,5,48.200,,7.312,165,13,14,,
T,2018-04-24 13:53:11,52.08323058,5.11997717,5,48.600,,7.000,166,14,16,,
T,2018-04-24 13:53:12,52.08316986,5.12000207,5,48.700,,7.062,165,14,16,,
T,2018-04-24 13:53:13,52.08309907,5.12003367,5,48.700,,8.062,165,12,16,,
T,2018-04-24 13:53:14,52.08301496,5.12007063,5,48.900,,9.500,165,12,15,,
T,2018-04-24 13:53:15,52.08292251,5.12011187,5,48.900,,10.312,165,13,15,,
T,2018-04-24 13:53:16,52.08282850,5.12015596,5,49.300,,10.625,164,14,16,,
T,2018-04-24 13:53:17,52.08273148,5.12020323,5,49.700,,11.000,164,15,16,,
T,2018-04-24 13:53:18,52.08263220,5.12025009,5,50.000,,11.375,164,14,16,,
T,2018-04-24 13:53:19,52.08252751,5.12030113,5,50.000,,11.812,164,15,16,,
T,2018-04-24 13:53:20,52.08242546,5.12034933,5,50.100,,11.812,164,13,15,,
T,2018-04-24 13:53:21,52.08231926,5.12039904,5,50.200,,12.062,164,14,15,,
T,2018-04-24 13:53:22,52.08221273,5.12044698,5,50.200,,12.188,165,15,15,,
T,2018-04-24 13:53:23,52.08210531,5.12049392,5,50.000,,12.188,165,14,15,,
T,2018-04-24 13:53:24,52.08199941,5.12053776,5,50.000,,12.000,166,13,17,,
T,2018-04-24 13:53:25,52.08189593,5.12057816,5,50.000,,11.812,167,13,18,,
T,2018-04-24 13:53:26,52.08179397,5.12061395,5,49.900,,11.562,168,12,17,,
T,2018-04-24 13:53:27,52.08169611,5.12064806,5,49.800,,11.125,167,14,17,,
T,2018-04-24 13:53:28,52.08160018,5.12068134,5,49.600,,10.875,167,13,16,,
T,2018-04-24 13:53:29,52.08151032,5.12071260,5,49.600,,10.188,168,13,17,,
T,2018-04-24 13:53:30,52.08142772,5.12074471,5,49.500,,9.375,166,13,17,,
T,2018-04-24 13:53:31,52.08135756,5.12077253,5,49.700,,8.188,166,13,16,,
T,2018-04-24 13:53:32,52.08130128,5.12079340,5,49.800,,6.500,166,13,15,,
T,2018-04-24 13:53:33,52.08125958,5.12080690,5,49.600,,4.938,167,13,16,,
T,2018-04-24 13:53:34,52.08122815,5.12081796,5,49.700,,3.750,167,15,16,,
T,2018-04-24 13:53:35,52.08120354,5.12082534,5,49.700,,2.875,168,13,16,,
T,2018-04-24 13:53:36,52.08118091,5.12083037,5,49.500,,2.500,168,15,16,,
T,2018-04-24 13:53:37,52.08116025,5.12083515,5,49.200,,2.188,168,14,16,,
T,2018-04-24 13:53:38,52.08114466,5.12083892,5,48.600,,1.500,168,14,16,,
T,2018-04-24 13:53:39,52.08113636,5.12083841,5,48.100,,0.500,168,15,17,,
T,2018-04-24 13:53:40,52.08113045,5.12083833,5,47.800,,0.188,168,14,17,,
T,2018-04-24 13:53:41,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:53:42,52.08113045,5.12083833,5,47.800,,0.000,168,14,17,,
T,2018-04-24 13:53:43,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:44,52.08113045,5.12083833,5,47.800,,0.000,168,14,18,,
T,2018-04-24 13:53:45,52.08113045,5.12083833,5,47.800,,0.000,168,14,18,,
T,2018-04-24 13:53:46,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:47,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:48,52.08113045,5.12083833,5,47.800,,0.000,168,14,18,,
T,2018-04-24 13:53:49,52.08113045,5.12083833,5,47.800,,0.000,168,16,17,,
T,2018-04-24 13:53:50,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:53:51,52.08113045,5.12083833,5,47.800,,0.000,168,17,18,,
T,2018-04-24 13:53:52,52.08113045,5.12083833,5,47.800,,0.000,168,17,18,,
T,2018-04-24 13:53:53,52.08113045,5.12083833,5,47.800,,0.000,168,15,18,,
T,2018-04-24 13:53:54,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:55,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:56,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:57,52.08113045,5.12083833,5,47.800,,0.000,168,15,18,,
T,2018-04-24 13:53:58,52.08113045,5.12083833,5,47.800,,0.000,168,16,18,,
T,2018-04-24 13:53:59,52.08113045,5.12083833,5,47.800,,0.000,168,15,18,,
T,2018-04-24 13:54:00,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:54:01,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:54:02,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:54:03,52.08113045,5.12083833,5,47.800,,0.000,168,15,16,,
T,2018-04-24 13:54:04,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:54:05,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:54:06,52.08113045,5.12083833,5,47.800,,0.000,168,15,17,,
T,2018-04-24 13:54:07,52.08113045,5.12083833,5,47.800,,0.000,168,16,17,,
T,2018-04-24 13:54:08,52.08113045,5.12083833,5,47.800,,0.000,168,16,17,,
T,2018-04-24 13:54:09,52.08113045,5.12083833,5,47.800,,0.562,168,15,17,,
T,2018-04-24 13:54:10,52.08110372,5.12084713,5,48.100,,2.312,165,15,17,,
T,2018-04-24 13:54:11,52.08106952,5.12086121,5,48.200,,3.688,166,14,17,,
T,2018-04-24 13:54:12,52.08102748,5.12087722,5,48.200,,4.500,167,15,17,,
T,2018-04-24 13:54:13,52.08098218,5.12089474,5,48.400,,4.875,168,15,18,,
T,2018-04-24 13:54:14,52.08093440,5.12091067,5,48.500,,5.188,169,15,18,,
T,2018-04-24 13:54:15,52.08088122,5.12092718,5,48.200,,5.625,170,16,18,,
T,2018-04-24 13:54:16,52.08082850,5.12094487,5,48.200,,5.750,170,17,18,,
T,2018-04-24 13:54:17,52.08077519,5.12096699,5,48.200,,5.750,167,16,18,,
T,2018-04-24 13:54:18,52.08072770,5.12098921,5,48.200,,5.312,165,15,18,,
T,2018-04-24 13:54:19,52.08068458,5.12101804,5,48.400,,5.062,161,15,18,,
T,2018-04-24 13:54:20,52.08064212,5.12106230,5,48.400,,5.125,148,15,18,,
T,2018-04-24 13:54:21,52.08060684,5.12111049,5,48.500,,4.812,139,17,18,,
T,2018-04-24 13:54:22,52.08057758,5.12116087,5,48.700,,4.562,131,16,18,,
T,2018-04-24 13:54:23,52.08055248,5.12121292,5,48.900,,4.250,125,14,18,,
T,2018-04-24 13:54:24,52.08053115,5.12125717,5,49.200,,3.625,121,16,18,,
T,2018-04-24 13:54:25,52.08051288,5.12129825,5,49.400,,3.188,118,17,18,,
T,2018-04-24 13:54:26,52.08049397,5.12133546,5,49.600,,3.000,120,15,18,,
T,2018-04-24 13:54:27,52.08047767,5.12136639,5,49.800,,2.500,122,15,18,,
T,2018-04-24 13:54:28,52.08046413,5.12139212,5,50.000,,2.062,121,17,18,,
T,2018-04-24 13:54:29,52.08045265,5.12141283,5,50.400,,1.625,122,17,18,,
T,2018-04-24 13:54:30,52.08044381,5.12142800,5,50.700,,1.250,124,17,18,,
T,2018-04-24 13:54:31,52.08043945,5.12144049,5,51.100,,0.250,124,17,18,,
T,2018-04-24 13:54:32,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:54:33,52.08043945,5.12144049,5,51.100,,0.000,124,17,18,,
T,2018-04-24 13:54:34,52.08043945,5.12144049,5,51.100,,0.062,124,12,18,,
T,2018-04-24 13:54:35,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:54:36,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:54:37,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:38,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:39,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:54:40,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:41,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:42,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:43,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:44,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:45,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:54:46,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:47,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:54:48,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:54:49,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:50,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:51,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:52,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:53,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:54:54,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:54:55,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:54:56,52.08043945,5.12144049,5,51.100,,0.000,124,17,18,,
T,2018-04-24 13:54:57,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:54:58,52.08043945,5.12144049,5,51.100,,0.000,124,17,18,,
T,2018-04-24 13:54:59,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:00,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:01,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:02,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:55:03,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:04,52.08043945,5.12144049,5,51.100,,0.000,124,13,17,,
T,2018-04-24 13:55:05,52.08043945,5.12144049,5,51.100,,0.062,124,16,18,,
T,2018-04-24 13:55:06,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:07,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:08,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:09,52.08043945,5.12144049,5,51.100,,0.000,124,13,17,,
T,2018-04-24 13:55:10,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:11,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:12,52.08043945,5.12144049,5,51.100,,0.000,124,16,17,,
T,2018-04-24 13:55:13,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:14,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:15,52.08043945,5.12144049,5,51.100,,0.000,124,15,16,,
T,2018-04-24 13:55:16,52.08043945,5.12144049,5,51.100,,0.000,124,15,16,,
T,2018-04-24 13:55:17,52.08043945,5.12144049,5,51.100,,0.000,124,12,17,,
T,2018-04-24 13:55:18,52.08043945,5.12144049,5,51.100,,0.000,124,16,17,,
T,2018-04-24 13:55:19,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:20,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:21,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:22,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:23,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:24,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:55:25,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:26,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:27,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:28,52.08043945,5.12144049,5,51.100,,0.000,124,14,18,,
T,2018-04-24 13:55:29,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:30,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:31,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:32,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:33,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:34,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:35,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:36,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:37,52.08043945,5.12144049,5,51.100,,0.000,124,15,17,,
T,2018-04-24 13:55:38,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:39,52.08043945,5.12144049,5,51.100,,0.000,124,14,17,,
T,2018-04-24 13:55:40,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:41,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:42,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:43,52.08043945,5.12144049,5,51.100,,0.000,124,16,18,,
T,2018-04-24 13:55:44,52.08043945,5.12144049,5,51.100,,0.000,124,15,18,,
T,2018-04-24 13:55:45,52.08041053,5.12146806,5,51.600,,1.750,124,15,18,,
T,2018-04-24 13:55:46,52.08039750,5.12150436,5,51.600,,2.875,123,14,18,,
T,2018-04-24 13:55:47,52.08037981,5.12156823,5,51.500,,4.562,115,15,18,,
T,2018-04-24 13:55:48,52.08036347,5.12165238,5,51.100,,5.500,107,16,18,,
T,2018-04-24 13:55:49,52.08035944,5.12173226,5,51.000,,5.250,99,16,18,,
T,2018-04-24 13:55:50,52.08037424,5.12181357,5,51.100,,5.500,84,16,18,,
T,2018-04-24 13:55:51,52.08041456,5.12188842,5,51.100,,6.438,55,13,18,,
T,2018-04-24 13:55:52,52.08047243,5.12195732,5,51.200,,7.750,38,13,18,,
T,2018-04-24 13:55:53,52.08053488,5.12204583,5,51.400,,8.812,34,14,17,,
T,2018-04-24 13:55:54,52.08059581,5.12213476,5,51.600,,8.875,35,15,18,,
T,2018-04-24 13:55:55,52.08065139,5.12222520,5,51.600,,8.562,38,16,18,,
T,2018-04-24 13:55:56,52.08069573,5.12232143,5,51.800,,8.125,43,16,18,,
T,2018-04-24 13:55:57,52.08073806,5.12242150,5,52.000,,8.125,50,16,18,,
T,2018-04-24 13:55:58,52.08077967,5.12251630,5,52.100,,7.812,52,16,18,,
T,2018-04-24 13:55:59,52.08082460,5.12262384,5,52.100,,8.438,55,13,17,,
T,2018-04-24 13:56:00,52.08086680,5.12273792,5,51.900,,8.625,56,13,18,,
T,2018-04-24 13:56:01,52.08091018,5.12284563,5,52.000,,8.375,57,16,18,,
T,2018-04-24 13:56:02,52.08094739,5.12294529,5,52.000,,7.688,56,15,18,,
T,2018-04-24 13:56:03,52.08097954,5.12303271,5,52.200,,7.000,56,14,17,,
T,2018-04-24 13:56:04,52.08100732,5.12311041,5,52.100,,6.062,57,15,18,,
T,2018-04-24 13:56:05,52.08101671,5.12320270,5,51.900,,5.875,65,15,18,,
T,2018-04-24 13:56:06,52.08102354,5.12329398,5,51.900,,5.875,72,14,18,,
T,2018-04-24 13:56:07,52.08102279,5.12337805,5,51.600,,5.438,81,12,17,,
T,2018-04-24 13:56:08,52.08101826,5.12346664,5,51.700,,5.312,92,15,17,,
T,2018-04-24 13:56:09,52.08100913,5.12355994,5,51.300,,5.500,98,14,17,,
T,2018-04-24 13:56:10,52.08099840,5.12366094,5,51.100,,6.250,103,14,17,,
T,2018-04-24 13:56:11,52.08097660,5.12376571,5,50.700,,6.812,107,14,17,,
T,2018-04-24 13:56:12,52.08096365,5.12386470,5,50.300,,6.562,105,14,17,,
T,2018-04-24 13:56:13,52.08095770,5.12395808,5,50.200,,6.250,103,15,18,,
T,2018-04-24 13:56:14,52.08096361,5.12404977,5,49.900,,6.000,94,16,18,,
T,2018-04-24 13:56:15,52.08098914,5.12413183,5,49.800,,5.938,70,14,18,,
T,2018-04-24 13:56:16,52.08102283,5.12419193,5,49.900,,5.562,43,14,17,,
T,2018-04-24 13:56:17,52.08106072,5.12423946,5,49.700,,5.250,32,14,17,,
T,2018-04-24 13:56:18,52.08110330,5.12427961,5,49.400,,5.250,27,12,17,,
T,2018-04-24 13:56:19,52.08114751,5.12432051,5,49.400,,5.562,26,12,15,,
T,2018-04-24 13:56:20,52.08118942,5.12437063,5,49.400,,5.812,33,14,16,,
T,2018-04-24 13:56:21,52.08122546,5.12443341,5,49.100,,5.812,46,12,17,,
T,2018-04-24 13:56:22,52.08124307,5.12451338,5,49.000,,5.750,63,15,17,,
T,2018-04-24 13:56:23,52.08123766,5.12460457,5,49.000,,6.062,81,14,17,,
T,2018-04-24 13:56:24,52.08122408,5.12469887,5,49.000,,6.500,99,13,18,,
T,2018-04-24 13:56:25,52.08119998,5.12479350,5,48.900,,6.750,111,14,18,,
T,2018-04-24 13:56:26,52.08117165,5.12488654,5,49.100,,7.000,120,14,17,,
T,2018-04-24 13:56:27,52.08114571,5.12498276,5,49.000,,7.062,120,15,16,,
T,2018-04-24 13:56:28,52.08112463,5.12507983,5,49.000,,7.000,114,14,16,,
T,2018-04-24 13:56:29,52.08111021,5.12517882,5,49.000,,6.938,109,12,17,,
T,2018-04-24 13:56:30,52.08110367,5.12527797,5,49.100,,6.875,105,12,17,,
T,2018-04-24 13:56:31,52.08111294,5.12538107,5,49.000,,7.125,95,16,17,,
T,2018-04-24 13:56:32,52.08113104,5.12548434,5,49.100,,7.312,79,14,17,,
T,2018-04-24 13:56:33,52.08114357,5.12558182,5,48.900,,6.875,75,14,17,,
T,2018-04-24 13:56:34,52.08114437,5.12567720,5,48.800,,6.500,78,16,17,,
T,2018-04-24 13:56:35,52.08112819,5.12577485,5,48.600,,6.812,88,15,17,,
T,2018-04-24 13:56:36,52.08107606,5.12586412,5,48.500,,7.562,111,14,17,,
T,2018-04-24 13:56:37,52.08104001,5.12596303,5,48.700,,8.000,122,14,17,,
T,2018-04-24 13:56:38,52.08099521,5.12606420,5,48.500,,8.438,126,15,16,,
T,2018-04-24 13:56:39,52.08094811,5.12616931,5,48.700,,8.625,126,15,17,,
T,2018-04-24 13:56:40,52.08090997,5.12627508,5,48.800,,8.438,124,15,17,,
T,2018-04-24 13:56:41,52.08087367,5.12638112,5,49.000,,8.125,120,15,17,,
T,2018-04-24 13:56:42,52.08084291,5.12649545,5,48.800,,8.312,112,14,16,,
T,2018-04-24 13:56:43,52.08082586,5.12661707,5,48.700,,8.312,103,12,16,,
T,2018-04-24 13:56:44,52.08082125,5.12674053,5,48.800,,8.375,96,13,16,,
T,2018-04-24 13:56:45,52.08081928,5.12686651,5,48.700,,8.562,91,14,17,,
T,2018-04-24 13:56:46,52.08080960,5.12700523,5,48.200,,9.188,90,13,16,,
T,2018-04-24 13:56:47,52.08079987,5.12713968,5,48.100,,9.000,90,14,17,,
T,2018-04-24 13:56:48,52.08077649,5.12726993,5,48.000,,9.062,105,14,17,,
T,2018-04-24 13:56:49,52.08072150,5.12738502,5,48.100,,9.688,127,13,16,,
T,2018-04-24 13:56:50,52.08065206,5.12749591,5,48.000,,10.625,137,15,17,,
T,2018-04-24 13:56:51,52.08057356,5.12761200,5,48.000,,11.625,139,14,18,,
T,2018-04-24 13:56:52,52.08048853,5.12773630,5,47.800,,12.562,139,15,18,,
T,2018-04-24 13:56:53,52.08039788,5.12786815,5,47.600,,13.188,138,15,18,,
T,2018-04-24 13:56:54,52.08030718,5.12800343,5,47.500,,13.562,137,15,18,,
T,2018-04-24 13:56:55,52.08021561,5.12814475,5,47.300,,13.875,136,15,18,,
T,2018-04-24 13:56:56,52.08012743,5.12829487,5,47.200,,14.000,133,15,18,,
T,2018-04-24 13:56:57,52.08004843,5.12845505,5,47.200,,14.000,130,14,17,,
T,2018-04-24 13:56:58,52.07998083,5.12862730,5,46.900,,13.938,124,13,17,,
T,2018-04-24 13:56:59,52.07992388,5.12881279,5,46.500,,14.125,120,14,18,,
T,2018-04-24 13:57:00,52.07986298,5.12899996,5,46.500,,14.438,118,15,18,,
T,2018-04-24 13:57:01,52.07980389,5.12918939,5,46.100,,14.625,119,16,18,,
T,2018-04-24 13:57:02,52.07973554,5.12938133,5,46.100,,15.062,121,16,18,,
T,2018-04-24 13:57:03,52.07966316,5.12957169,5,46.000,,15.062,122,15,16,,
T,2018-04-24 13:57:04,52.07959506,5.12975584,5,45.800,,14.750,121,13,18,,
T,2018-04-24 13:57:05,52.07953064,5.12993110,5,45.500,,14.250,120,13,17,,
T,2018-04-24 13:57:06,52.07947432,5.13010771,5,45.500,,13.750,119,13,17,,
T,2018-04-24 13:57:07,52.07941879,5.13029077,5,45.300,,13.938,119,12,17,,
T,2018-04-24 13:57:08,52.07936225,5.13047710,5,44.900,,13.938,119,13,16,,
T,2018-04-24 13:57:09,52.07930056,5.13065052,5,44.600,,13.562,119,12,16,,
T,2018-04-24 13:57:10,52.07924352,5.13081992,5,44.400,,13.250,119,12,17,,
T,2018-04-24 13:57:11,52.07918916,5.13099468,5,44.300,,13.375,118,13,17,,
T,2018-04-24 13:57:12,52.07913414,5.13118411,5,43.800,,13.938,114,14,16,,
T,2018-04-24 13:57:13,52.07908716,5.13138327,5,43.600,,14.438,109,13,15,,
T,2018-04-24 13:57:14,52.07905099,5.13159868,5,43.200,,15.062,105,13,15,,
T,2018-04-24 13:57:15,52.07902404,5.13181955,5,43.000,,15.250,100,13,16,,
T,2018-04-24 13:57:16,52.07901465,5.13204737,5,43.400,,15.562,93,13,17,,
T,2018-04-24 13:57:17,52.07901264,5.13228147,5,43.400,,15.812,89,14,16,,
T,2018-04-24 13:57:18,52.07902572,5.13250745,5,43.400,,15.375,85,14,17,,
T,2018-04-24 13:57:19,52.07904026,5.13272957,5,43.400,,14.938,83,13,16,,
T,2018-04-24 13:57:20,52.07905803,5.13294138,5,43.800,,14.375,80,14,16,,
T,2018-04-24 13:57:21,52.07907571,5.13314229,5,44.100,,13.750,79,13,16,,
T,2018-04-24 13:57:22,52.07910589,5.13333038,5,44.500,,13.188,77,14,17,,
T,2018-04-24 13:57:23,52.07913489,5.13351127,5,44.600,,12.562,75,13,18,,
T,2018-04-24 13:57:24,52.07916444,5.13367027,5,45.000,,11.188,74,14,18,,
T,2018-04-24 13:57:25,52.07918263,5.13379650,5,45.600,,8.875,74,15,18,,
T,2018-04-24 13:57:26,52.07918862,5.13388577,5,45.800,,6.312,77,15,18,,
T,2018-04-24 13:57:27,52.07919713,5.13393925,5,46.000,,4.125,80,15,17,,
T,2018-04-24 13:57:28,52.07920417,5.13396950,5,46.100,,2.500,81,15,17,,
T,2018-04-24 13:57:29,52.07920865,5.13398375,5,46.200,,1.312,82,13,17,,
T,2018-04-24 13:57:30,52.07921330,5.13398903,5,46.200,,0.625,81,12,15,,
T,2018-04-24 13:57:31,52.07921280,5.13398836,5,46.200,,0.000,82,13,16,,
T,2018-04-24 13:57:32,52.07921280,5.13398836,5,46.200,,0.000,82,13,16,,
T,2018-04-24 13:57:33,52.07921280,5.13398836,5,46.200,,0.000,82,12,13,,
T,2018-04-24 13:57:34,52.07921280,5.13398836,5,46.200,,0.000,81,12,15,,
T,2018-04-24 13:57:35,52.07921280,5.13398836,5,46.200,,0.000,81,12,16,,
T,2018-04-24 13:57:36,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:57:37,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:57:38,52.07921280,5.13398836,5,46.200,,0.000,81,15,17,,
T,2018-04-24 13:57:39,52.07921280,5.13398836,5,46.200,,0.000,81,13,17,,
T,2018-04-24 13:57:40,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:57:41,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:57:42,52.07921280,5.13398836,5,46.200,,0.000,81,16,17,,
T,2018-04-24 13:57:43,52.07921280,5.13398836,5,46.200,,0.000,81,13,17,,
T,2018-04-24 13:57:44,52.07921280,5.13398836,5,46.200,,0.000,81,15,16,,
T,2018-04-24 13:57:45,52.07921280,5.13398836,5,46.200,,0.000,81,13,17,,
T,2018-04-24 13:57:46,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:57:47,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:57:48,52.07921280,5.13398836,5,46.200,,0.000,81,12,17,,
T,2018-04-24 13:57:49,52.07921280,5.13398836,5,46.200,,0.000,81,12,17,,
T,2018-04-24 13:57:50,52.07921280,5.13398836,5,46.200,,0.000,81,12,18,,
T,2018-04-24 13:57:51,52.07921280,5.13398836,5,46.200,,0.000,81,12,18,,
T,2018-04-24 13:57:52,52.07921280,5.13398836,5,46.200,,0.000,81,14,18,,
T,2018-04-24 13:57:53,52.07921280,5.13398836,5,46.200,,0.000,81,13,18,,
T,2018-04-24 13:57:54,52.07921280,5.13398836,5,46.200,,0.000,81,15,18,,
T,2018-04-24 13:57:55,52.07921280,5.13398836,5,46.200,,0.000,81,13,17,,
T,2018-04-24 13:57:56,52.07921280,5.13398836,5,46.200,,0.000,81,12,17,,
T,2018-04-24 13:57:57,52.07921280,5.13398836,5,46.200,,0.000,81,13,17,,
T,2018-04-24 13:57:58,52.07921280,5.13398836,5,46.200,,0.000,81,13,17,,
T,2018-04-24 13:57:59,52.07921280,5.13398836,5,46.200,,0.000,81,12,18,,
T,2018-04-24 13:58:00,52.07921280,5.13398836,5,46.200,,0.000,81,12,15,,
T,2018-04-24 13:58:01,52.07921280,5.13398836,5,46.200,,0.000,81,12,16,,
T,2018-04-24 13:58:02,52.07921280,5.13398836,5,46.200,,0.000,81,11,18,,
T,2018-04-24 13:58:03,52.07921280,5.13398836,5,46.200,,0.000,81,14,16,,
T,2018-04-24 13:58:04,52.07921280,5.13398836,5,46.200,,0.000,81,15,17,,
T,2018-04-24 13:58:05,52.07921280,5.13398836,5,46.200,,0.000,81,15,17,,
T,2018-04-24 13:58:06,52.07921280,5.13398836,5,46.200,,0.000,81,15,17,,
T,2018-04-24 13:58:07,52.07921280,5.13398836,5,46.200,,0.000,81,14,17,,
T,2018-04-24 13:58:08,52.07921280,5.13398836,5,46.200,,0.000,81,15,17,,
T,2018-04-24 13:58:09,52.07921280,5.13398836,5,46.200,,0.000,81,15,18,,
T,2018-04-24 13:58:10,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:11,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:12,52.07921280,5.13398836,5,46.200,,0.000,81,15,18,,
T,2018-04-24 13:58:13,52.07921280,5.13398836,5,46.200,,0.000,81,15,18,,
T,2018-04-24 13:58:14,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:15,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:16,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:17,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:18,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:19,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:20,52.07921280,5.13398836,5,46.200,,0.000,81,16,18,,
T,2018-04-24 13:58:21,52.07921280,5.13398836,5,46.200,,0.625,82,16,18,,
T,2018-04-24 13:58:22,52.07922843,5.13402114,5,45.000,,2.500,83,14,17,,
T,2018-04-24 13:58:23,52.07923065,5.13408073,5,44.900,,3.875,82,15,17,,
T,2018-04-24 13:58:24,52.07923837,5.13414972,5,45.000,,4.625,79,15,17,,
T,2018-04-24 13:58:25,52.07925220,5.13421652,5,45.000,,4.688,73,16,17,,
T,2018-04-24 13:58:26,52.07927604,5.13427427,5,45.100,,4.750,58,14,17,,
T,2018-04-24 13:58:27,52.07931443,5.13431752,5,45.100,,5.125,33,15,16,,
T,2018-04-24 13:58:28,52.07936535,5.13434242,5,45.100,,5.750,12,14,16,,
T,2018-04-24 13:58:29,52.07942243,5.13434468,5,45.100,,6.125,356,15,17,,
T,2018-04-24 13:58:30,52.07948018,5.13432867,5,45.100,,6.500,346,15,16,,
T,2018-04-24 13:58:31,52.07953785,5.13430428,5,45.200,,6.812,342,14,17,,
T,2018-04-24 13:58:32,52.07960671,5.13427611,5,45.300,,7.500,343,16,17,,
T,2018-04-24 13:58:33,52.07967087,5.13425088,5,45.400,,7.250,345,14,17,,
T,2018-04-24 13:58:34,52.07972954,5.13422809,5,45.400,,6.688,347,14,17,,
T,2018-04-24 13:58:35,52.07978369,5.13420881,5,45.500,,6.188,350,14,18,,
T,2018-04-24 13:58:36,52.07983218,5.13419355,5,45.500,,5.500,351,14,18,,
T,2018-04-24 13:58:37,52.07987606,5.13418123,5,45.600,,4.938,352,16,18,,
T,2018-04-24 13:58:38,52.07991663,5.13416941,5,45.700,,4.625,352,15,18,,
T,2018-04-24 13:58:39,52.07995548,5.13415667,5,45.900,,4.500,350,16,18,,
T,2018-04-24 13:58:40,52.07999550,5.13414259,5,46.100,,4.562,349,15,18,,
T,2018-04-24 13:58:41,52.08003670,5.13412608,5,46.500,,4.875,349,15,18,,
T,2018-04-24 13:58:42,52.08008335,5.13410898,5,46.600,,5.250,349,16,18,,
T,2018-04-24 13:58:43,52.08013326,5.13409817,5,46.700,,5.500,354,15,18,,
T,2018-04-24 13:58:44,52.08018648,5.13409071,5,46.800,,5.750,356,15,18,,
T,2018-04-24 13:58:45,52.08024168,5.13407872,5,47.100,,6.062,354,15,18,,
T,2018-04-24 13:58:46,52.08030077,5.13406590,5,47.200,,6.500,354,15,18,,
T,2018-04-24 13:58:47,52.08036326,5.13405458,5,47.200,,6.812,353,16,18,,
T,2018-04-24 13:58:48,52.08042248,5.13404360,5,47.100,,6.562,353,16,18,,
T,2018-04-24 13:58:49,52.08047889,5.13403228,5,47.200,,6.250,353,16,18,,
T,2018-04-24 13:58:50,52.08053127,5.13402248,5,47.100,,5.750,354,16,18,,
T,2018-04-24 13:58:51,52.08057792,5.13401393,5,47.100,,5.250,353,16,18,,
T,2018-04-24 13:58:52,52.08062360,5.13400303,5,47.200,,5.062,353,15,18,,
T,2018-04-24 13:58:53,52.08067280,5.13399440,5,47.100,,5.438,353,15,18,,
T,2018-04-24 13:58:54,52.08072959,5.13398685,5,47.000,,6.188,354,16,18,,
T,2018-04-24 13:58:55,52.08079321,5.13397831,5,47.300,,6.812,354,16,18,,
T,2018-04-24 13:58:56,52.08085670,5.13396733,5,47.400,,6.938,353,16,18,,
T,2018-04-24 13:58:57,52.08091667,5.13395467,5,47.400,,6.688,353,16,18,,
T,2018-04-24 13:58:58,52.08097619,5.13394218,5,47.300,,6.625,353,16,18,,
T,2018-04-24 13:58:59,52.08103633,5.13392835,5,47.300,,6.688,352,15,18,,
T,2018-04-24 13:59:00,52.08109630,5.13391460,5,47.200,,6.688,352,15,18,,
T,2018-04-24 13:59:01,52.08115388,5.13390169,5,47.500,,6.438,352,16,18,,
T,2018-04-24 13:59:02,52.08120971,5.13388962,5,47.500,,6.125,353,13,18,,
T,2018-04-24 13:59:03,52.08126322,5.13387831,5,47.700,,5.875,353,15,17,,
T,2018-04-24 13:59:04,52.08131553,5.13386968,5,47.900,,5.750,354,14,17,,
T,2018-04-24 13:59:05,52.08137659,5.13385467,5,48.300,,6.562,352,14,17,,
T,2018-04-24 13:59:06,52.08144482,5.13383900,5,48.500,,7.250,351,13,16,,
T,2018-04-24 13:59:07,52.08151208,5.13381905,5,48.700,,7.438,352,14,18,,
T,2018-04-24 13:59:08,52.08157470,5.13380421,5,48.600,,7.062,352,14,18,,
T,2018-04-24 13:59:09,52.08163563,5.13378837,5,49.000,,6.625,358,15,16,,
T,2018-04-24 13:59:10,52.08169108,5.13377940,5,49.100,,6.188,354,14,16,,
T,2018-04-24 13:59:11,52.08174326,5.13376758,5,49.100,,5.750,353,14,17,,
T,2018-04-24 13:59:12,52.08178898,5.13375535,5,49.100,,5.188,353,14,17,,
T,2018-04-24 13:59:13,52.08183730,5.13374403,5,49.000,,5.250,353,12,16,,
T,2018-04-24 13:59:14,52.08188604,5.13373096,5,49.200,,5.688,353,14,17,,
T,2018-04-24 13:59:15,52.08194404,5.13371721,5,49.300,,6.500,353,13,17,,
T,2018-04-24 13:59:16,52.08200418,5.13370438,5,49.600,,6.812,353,15,16,,
T,2018-04-24 13:59:17,52.08206621,5.13369307,5,49.700,,6.812,354,13,17,,
T,2018-04-24 13:59:18,52.08212551,5.13368041,5,49.800,,6.500,353,14,16,,
T,2018-04-24 13:59:19,52.08217949,5.13366667,5,50.100,,5.938,353,14,16,,
T,2018-04-24 13:59:20,52.08222563,5.13365158,5,50.600,,5.250,352,15,16,,
T,2018-04-24 13:59:21,52.08227169,5.13363750,5,51.100,,4.938,353,15,17,,
T,2018-04-24 13:59:22,52.08231352,5.13362593,5,51.400,,4.812,353,12,17,,
T,2018-04-24 13:59:23,52.08236326,5.13361218,5,51.800,,5.562,353,13,15,,
T,2018-04-24 13:59:24,52.08242072,5.13360003,5,51.800,,6.375,352,13,16,,
T,2018-04-24 13:59:25,52.08248057,5.13358880,5,51.700,,6.625,352,14,16,,
T,2018-04-24 13:59:26,52.08254272,5.13357866,5,51.600,,6.812,352,13,16,,
T,2018-04-24 13:59:27,52.08260424,5.13356910,5,51.600,,6.875,353,14,17,,
T,2018-04-24 13:59:28,52.08266950,5.13356164,5,51.700,,7.125,355,15,16,,
T,2018-04-24 13:59:29,52.08273714,5.13355611,5,51.700,,7.375,356,14,17,,
T,2018-04-24 13:59:30,52.08280252,5.13355049,5,51.600,,7.125,355,15,17,,
T,2018-04-24 13:59:31,52.08286232,5.13354454,5,51.500,,6.625,355,14,17,,
T,2018-04-24 13:59:32,52.08291739,5.13353775,5,51.400,,6.062,354,15,16,,
T,2018-04-24 13:59:33,52.08296668,5.13353029,5,51.500,,5.500,354,14,17,,
T,2018-04-24 13:59:34,52.08301110,5.13352149,5,51.500,,5.000,352,13,17,,
T,2018-04-24 13:59:35,52.08305163,5.13350909,5,51.500,,4.562,349,13,17,,
T,2018-04-24 13:59:36,52.08308968,5.13349668,5,51.400,,4.312,348,13,16,,
T,2018-04-24 13:59:37,52.08312665,5.13348520,5,51.400,,4.125,347,14,16,,
T,2018-04-24 13:59:38,52.08316399,5.13347263,5,51.400,,4.188,346,16,17,,
T,2018-04-24 13:59:39,52.08319781,5.13345192,5,51.300,,4.125,337,15,17,,
T,2018-04-24 13:59:40,52.08322886,5.13341982,5,51.100,,4.125,328,13,16,,
T,2018-04-24 13:59:41,52.08325774,5.13338964,5,50.800,,3.812,328,15,16,,
T,2018-04-24 13:59:42,52.08328448,5.13336760,5,50.600,,3.375,330,16,17,,
T,2018-04-24 13:59:43,52.08331034,5.13335142,5,50.300,,3.250,337,16,17,,
T,2018-04-24 13:59:44,52.08333816,5.13333952,5,50.100,,3.188,343,16,17,,
T,2018-04-24 13:59:45,52.08336142,5.13332963,5,50.100,,2.688,346,14,17,,
T,2018-04-24 13:59:46,52.08337915,5.13332292,5,50.000,,2.062,349,15,17,,
T,2018-04-24 13:59:47,52.08339235,5.13331647,5,50.200,,1.625,352,15,17,,
T,2018-04-24 13:59:48,52.08340710,5.13330842,5,50.300,,1.688,351,15,17,,
T,2018-04-24 13:59:49,52.08342190,5.13330105,5,50.400,,1.750,350,15,17,,
T,2018-04-24 13:59:50,52.08343724,5.13329518,5,50.400,,1.812,351,15,17,,
T,2018-04-24 13:59:51,52.08345836,5.13329283,5,50.400,,2.250,353,15,17,,
T,2018-04-24 13:59:52,52.08348648,5.13328730,5,50.300,,3.125,352,15,16,,
T,2018-04-24 13:59:53,52.08352655,5.13327347,5,50.400,,4.312,350,14,16,,
T,2018-04-24 13:59:54,52.08357240,5.13325830,5,50.500,,4.875,350,14,16,,
T,2018-04-24 13:59:55,52.08361674,5.13324464,5,50.600,,4.938,349,15,16,,
T,2018-04-24 13:59:56,52.08366133,5.13323039,5,50.600,,4.938,348,15,16,,
T,2018-04-24 13:59:57,52.08370642,5.13321773,5,50.600,,4.938,349,15,16,,
T,2018-04-24 13:59:58,52.08375173,5.13320591,5,50.700,,5.000,349,15,16,,
T,2018-04-24 13:59:59,52.08379875,5.13319066,5,50.800,,5.125,348,14,16,,
T,2018-04-24 14:00:00,52.08384447,5.13317565,5,50.900,,5.062,348,15,16,,
T,2018-04-24 14:00:01,52.08388969,5.13316141,5,51.100,,5.000,349,15,16,,
T,2018-04-24 14:00:02,52.08393416,5.13314875,5,51.100,,4.938,349,15,16,,
T,2018-04-24 14:00:03,52.08397984,5.13313391,5,51.200,,5.000,349,15,17,,
T,2018-04-24 14:00:04,52.08402615,5.13311941,5,51.300,,5.062,348,15,17,,
T,2018-04-24 14:00:05,52.08407330,5.13310248,5,51.500,,5.125,348,16,17,,
T,2018-04-24 14:00:06,52.08411781,5.13308404,5,51.800,,4.875,348,16,17,,
T,2018-04-24 14:00:07,52.08415967,5.13306778,5,52.000,,4.625,349,15,17,,
T,2018-04-24 14:00:08,52.08420083,5.13305219,5,52.000,,4.562,349,16,17,,
T,2018-04-24 14:00:09,52.08423922,5.13303970,5,52.000,,4.250,350,16,17,,
T,2018-04-24 14:00:10,52.08427363,5.13302721,5,52.000,,3.875,347,16,17,,
T,2018-04-24 14:00:11,52.08430124,5.13300743,5,52.100,,3.250,339,14,17,,
T,2018-04-24 14:00:12,52.08432572,5.13297424,5,52.200,,3.312,324,15,17,,
T,2018-04-24 14:00:13,52.08434278,5.13292738,5,52.400,,3.625,297,14,17,,
T,2018-04-24 14:00:14,52.08434894,5.13286779,5,52.400,,3.938,279,16,17,,
T,2018-04-24 14:00:15,52.08435221,5.13280911,5,52.500,,3.938,268,15,17,,
T,2018-04-24 14:00:16,52.08435489,5.13275304,5,52.500,,3.812,265,16,17,,
T,2018-04-24 14:00:17,52.08435745,5.13270074,5,52.500,,3.562,262,15,17,,
T,2018-04-24 14:00:18,52.08435757,5.13264734,5,52.500,,3.625,261,16,17,,
T,2018-04-24 14:00:19,52.08435455,5.13259018,5,52.500,,3.875,260,16,17,,
T,2018-04-24 14:00:20,52.08434818,5.13252765,5,52.500,,4.188,257,15,17,,
T,2018-04-24 14:00:21,52.08434077,5.13246370,5,52.400,,4.375,255,16,17,,
T,2018-04-24 14:00:22,52.08432819,5.13239329,5,52.200,,4.812,252,15,17,,
T,2018-04-24 14:00:23,52.08430875,5.13231718,5,52.000,,5.438,249,16,17,,
T,2018-04-24 14:00:24,52.08428628,5.13223889,5,51.700,,5.688,246,15,17,,
T,2018-04-24 14:00:25,52.08426441,5.13215700,5,51.500,,5.875,246,16,17,,
T,2018-04-24 14:00:26,52.08424299,5.13207670,5,51.300,,5.812,246,16,17,,
T,2018-04-24 14:00:27,52.08422233,5.13199649,5,51.000,,5.688,248,15,17,,
T,2018-04-24 14:00:28,52.08420510,5.13192432,5,50.700,,5.125,248,16,17,,
T,2018-04-24 14:00:29,52.08419035,5.13186020,5,50.500,,4.625,250,16,17,,
T,2018-04-24 14:00:30,52.08417531,5.13179189,5,50.200,,5.000,250,16,18,,
T,2018-04-24 14:00:31,52.08415607,5.13170882,5,50.100,,5.875,251,16,18,,
T,2018-04-24 14:00:32,52.08413600,5.13162106,5,49.900,,6.250,251,16,17,,
T,2018-04-24 14:00:33,52.08411751,5.13153372,5,49.800,,6.188,251,15,17,,
T,2018-04-24 14:00:34,52.08409979,5.13144664,5,49.600,,6.188,252,14,15,,
T,2018-04-24 14:00:35,52.08408030,5.13136282,5,49.400,,6.125,251,14,15,,
T,2018-04-24 14:00:36,52.08406073,5.13128352,5,49.100,,5.812,250,13,14,,
T,2018-04-24 14:00:37,52.08404346,5.13120783,5,49.000,,5.438,250,14,14,,
T,2018-04-24 14:00:38,52.08402778,5.13113692,5,48.900,,5.125,250,14,14,,
T,2018-04-24 14:00:39,52.08401588,5.13106819,5,48.900,,4.875,253,14,14,,
T,2018-04-24 14:00:40,52.08400184,5.13100089,5,48.800,,4.875,251,14,14,,
T,2018-04-24 14:00:41,52.08398558,5.13093241,5,48.600,,4.938,250,13,15,,
T,2018-04-24 14:00:42,52.08396714,5.13086719,5,48.500,,4.875,248,14,15,,
T,2018-04-24 14:00:43,52.08394992,5.13080374,5,48.500,,4.688,247,13,16,,
T,2018-04-24 14:00:44,52.08393374,5.13074809,5,48.500,,4.188,245,15,17,,
T,2018-04-24 14:00:45,52.08392079,5.13070123,5,48.400,,3.562,245,16,17,,
T,2018-04-24 14:00:46,52.08390968,5.13065832,5,48.400,,3.250,246,15,18,,
T,2018-04-24 14:00:47,52.08389426,5.13061632,5,48.400,,3.312,246,15,18,,
T,2018-04-24 14:00:48,52.08388031,5.13056905,5,48.300,,3.562,245,15,18,,
T,2018-04-24 14:00:49,52.08386228,5.13052002,5,48.300,,3.812,242,15,18,,
T,2018-04-24 14:00:50,52.08384238,5.13047065,5,48.100,,3.938,241,15,18,,
T,2018-04-24 14:00:51,52.08382398,5.13041767,5,48.000,,4.125,241,15,18,,
T,2018-04-24 14:00:52,52.08380416,5.13036302,5,48.000,,4.312,238,16,18,,
T,2018-04-24 14:00:53,52.08377884,5.13030862,5,48.000,,4.562,232,16,18,,
T,2018-04-24 14:00:54,52.08375516,5.13024886,5,48.000,,4.812,233,15,18,,
T,2018-04-24 14:00:55,52.08373052,5.13018700,5,48.100,,4.938,234,15,18,,
T,2018-04-24 14:00:56,52.08370554,5.13012514,5,48.100,,4.938,236,14,18,,
T,2018-04-24 14:00:57,52.08368035,5.13006655,5,48.100,,4.812,236,15,18,,
T,2018-04-24 14:00:58,52.08365521,5.13000998,5,48.100,,4.750,235,14,17,,
T,2018-04-24 14:00:59,52.08363170,5.12995248,5,47.900,,4.875,235,15,17,,
T,2018-04-24 14:01:00,52.08360559,5.12988945,5,47.800,,5.188,236,16,17,,
T,2018-04-24 14:01:01,52.08357851,5.12982264,5,47.700,,5.438,235,16,17,,
T,2018-04-24 14:01:02,52.08354989,5.12975433,5,47.600,,5.625,235,16,17,,
T,2018-04-24 14:01:03,52.08352156,5.12968501,5,47.500,,5.625,234,15,17,,
T,2018-04-24 14:01:04,52.08349692,5.12961754,5,47.300,,5.438,235,15,16,,
T,2018-04-24 14:01:05,52.08347441,5.12955140,5,47.000,,5.250,236,15,16,,
T,2018-04-24 14:01:06,52.08345316,5.12948846,5,46.900,,4.875,237,13,16,,
T,2018-04-24 14:01:07,52.08343225,5.12943531,5,46.800,,4.312,236,14,16,,
T,2018-04-24 14:01:08,52.08341436,5.12938678,5,46.800,,3.875,236,13,16,,
T,2018-04-24 14:01:09,52.08339939,5.12933984,5,46.800,,3.625,234,12,16,,
T,2018-04-24 14:01:10,52.08338519,5.12930062,5,46.700,,3.125,233,14,16,,
T,2018-04-24 14:01:11,52.08337349,5.12927053,5,46.700,,2.375,232,13,17,,
T,2018-04-24 14:01:12,52.08336662,5.12924789,5,46.700,,1.750,233,13,17,,
T,2018-04-24 14:01:13,52.08336079,5.12923038,5,46.700,,1.375,233,13,16,,
T,2018-04-24 14:01:14,52.08335061,5.12921462,5,46.600,,1.625,231,13,16,,
T,2018-04-24 14:01:15,52.08333783,5.12919148,5,46.700,,2.062,230,13,17,,
T,2018-04-24 14:01:16,52.08332165,5.12916148,5,46.800,,2.625,228,13,17,,
T,2018-04-24 14:01:17,52.08330187,5.12912644,5,46.700,,3.188,228,13,17,,
T,2018-04-24 14:01:18,52.08327769,5.12908235,5,46.600,,4.000,228,13,16,,
T,2018-04-24 14:01:19,52.08325061,5.12903399,5,46.600,,4.312,228,13,16,,
T,2018-04-24 14:01:20,52.08322325,5.12899082,5,46.500,,4.125,226,14,17,,
T,2018-04-24 14:01:21,52.08319471,5.12895260,5,46.500,,4.062,222,14,17,,
T,2018-04-24 14:01:22,52.08316763,5.12891631,5,46.400,,3.938,221,14,17,,
T,2018-04-24 14:01:23,52.08314002,5.12888026,5,46.300,,3.938,221,13,17,,
T,2018-04-24 14:01:24,52.08311319,5.12884263,5,46.200,,3.938,220,13,17,,
T,2018-04-24 14:01:25,52.08308524,5.12880600,5,46.100,,3.938,220,13,16,,
T,2018-04-24 14:01:26,52.08305087,5.12877591,5,46.100,,4.312,217,12,16,,
T,2018-04-24 14:01:27,52.08301370,5.12874247,5,46.100,,4.688,212,12,16,,
T,2018-04-24 14:01:28,52.08297238,5.12870961,5,46.300,,5.000,206,13,16,,
T,2018-04-24 14:01:29,52.08293340,5.12866979,5,46.500,,5.062,206,13,16,,
T,2018-04-24 14:01:30,52.08289451,5.12862151,5,46.800,,5.312,208,13,16,,
T,2018-04-24 14:01:31,52.08284933,5.12857575,5,47.200,,5.750,208,12,16,,
T,2018-04-24 14:01:32,52.08280239,5.12852948,5,47.400,,6.000,207,12,16,,
T,2018-04-24 14:01:33,52.08275763,5.12848791,5,47.500,,5.750,206,13,16,,
T,2018-04-24 14:01:34,52.08271375,5.12845622,5,47.500,,5.438,204,13,16,,
T,2018-04-24 14:01:35,52.08267264,5.12842052,5,47.700,,5.188,204,12,16,,
T,2018-04-24 14:01:36,52.08263522,5.12837559,5,48.000,,5.062,205,10,15,,
T,2018-04-24 14:01:37,52.08260215,5.12832454,5,48.200,,5.062,205,12,15,,
T,2018-04-24 14:01:38,52.08256623,5.12827526,5,48.300,,5.125,207,13,15,,
T,2018-04-24 14:01:39,52.08252587,5.12823075,5,48.400,,5.250,207,11,14,,
T,2018-04-24 14:01:40,52.08248489,5.12819437,5,48.500,,5.062,206,11,14,,
T,2018-04-24 14:01:41,52.08245086,5.12816403,5,48.700,,4.688,206,11,14,,
T,2018-04-24 14:01:42,52.08241138,5.12813763,5,48.800,,5.000,203,11,14,,
T,2018-04-24 14:01:43,52.08236163,5.12810678,5,49.100,,5.875,202,12,14,,
T,2018-04-24 14:01:44,52.08230782,5.12807342,5,49.200,,6.250,202,12,14,,
T,2018-04-24 14:01:45,52.08225887,5.12803160,5,49.500,,6.000,203,11,14,,
T,2018-04-24 14:01:46,52.08221164,5.12799690,5,49.400,,5.625,202,9,14,,
T,2018-04-24 14:01:47,52.08216457,5.12796840,5,49.600,,5.250,205,9,14,,
T,2018-04-24 14:01:48,52.08212614,5.12794392,5,49.700,,4.688,203,11,13,,
T,2018-04-24 14:01:49,52.08209278,5.12791106,5,49.800,,4.188,208,12,14,,
T,2018-04-24 14:01:50,52.08206248,5.12787418,5,49.800,,4.062,210,12,14,,
T,2018-04-24 14:01:51,52.08203750,5.12783328,5,49.300,,3.812,210,12,14,,
T,2018-04-24 14:01:52,52.08200649,5.12779757,5,49.000,,3.812,211,11,14,,
T,2018-04-24 14:01:53,52.08197967,5.12776832,5,49.200,,3.438,210,12,14,,
T,2018-04-24 14:01:54,52.08195352,5.12775064,5,49.300,,3.000,210,13,14,,
T,2018-04-24 14:01:55,52.08193554,5.12773429,5,49.300,,2.312,214,13,14,,
T,2018-04-24 14:01:56,52.08192242,5.12771769,5,49.300,,1.875,224,13,15,,
T,2018-04-24 14:01:57,52.08191810,5.12768769,5,49.200,,2.125,239,13,15,,
T,2018-04-24 14:01:58,52.08191907,5.12764175,5,49.200,,3.000,256,13,15,,
T,2018-04-24 14:01:59,52.08191898,5.12758677,5,49.200,,3.562,266,14,16,,
T,2018-04-24 14:02:00,52.08192099,5.12752717,5,49.400,,3.938,273,14,15,,
T,2018-04-24 14:02:01,52.08192497,5.12746196,5,49.500,,4.312,277,13,14,,
T,2018-04-24 14:02:02,52.08191634,5.12740329,5,49.500,,4.188,270,13,17,,
T,2018-04-24 14:02:03,52.08190184,5.12734453,5,49.600,,4.250,264,14,15,,
T,2018-04-24 14:02:04,52.08189006,5.12728209,5,49.400,,4.312,259,13,16,,
T,2018-04-24 14:02:05,52.08186970,5.12721478,5,49.200,,4.812,249,14,16,,
T,2018-04-24 14:02:06,52.08184489,5.12715393,5,49.100,,4.750,238,12,17,,
T,2018-04-24 14:02:07,52.08181676,5.12709743,5,49.000,,4.625,230,13,14,,
T,2018-04-24 14:02:08,52.08178625,5.12705167,5,48.700,,4.438,219,12,15,,
T,2018-04-24 14:02:09,52.08174359,5.12702744,5,48.400,,4.750,205,12,13,,
T,2018-04-24 14:02:10,52.08169141,5.12700272,5,48.200,,5.562,197,12,15,,
T,2018-04-24 14:02:11,52.08163584,5.12697288,5,48.100,,6.062,197,15,16,,
T,2018-04-24 14:02:12,52.08157910,5.12694505,5,48.100,,6.188,196,12,16,,
T,2018-04-24 14:02:13,52.08152545,5.12692158,5,48.400,,5.938,194,14,16,,
T,2018-04-24 14:02:14,52.08148300,5.12689359,5,48.500,,5.250,195,13,16,,
T,2018-04-24 14:02:15,52.08144126,5.12686961,5,48.500,,4.938,196,14,16,,
T,2018-04-24 14:02:16,52.08140358,5.12684204,5,48.700,,4.812,198,13,16,,
T,2018-04-24 14:02:17,52.08136297,5.12681865,5,48.600,,4.750,198,14,16,,
T,2018-04-24 14:02:18,52.08132538,5.12679082,5,48.900,,4.688,198,13,16,,
T,2018-04-24 14:02:19,52.08128384,5.12676819,5,49.100,,4.812,198,14,16,,
T,2018-04-24 14:02:20,52.08124424,5.12674682,5,49.300,,4.688,198,14,16,,
T,2018-04-24 14:02:21,52.08120296,5.12672712,5,49.500,,4.688,198,14,16,,
T,2018-04-24 14:02:22,52.08116419,5.12670692,5,49.700,,4.562,197,12,16,,
T,2018-04-24 14:02:23,52.08112475,5.12668789,5,49.800,,4.500,197,13,15,,
T,2018-04-24 14:02:24,52.08108880,5.12667029,5,49.900,,4.188,197,13,15,,
T,2018-04-24 14:02:25,52.08105518,5.12665445,5,49.900,,3.875,196,13,14,,
T,2018-04-24 14:02:26,52.08102396,5.12663953,5,49.900,,3.562,197,11,15,,
T,2018-04-24 14:02:27,52.08099722,5.12662478,5,49.900,,3.062,199,12,15,,
T,2018-04-24 14:02:28,52.08097589,5.12661262,5,49.900,,2.375,200,13,16,,
T,2018-04-24 14:02:29,52.08096344,5.12660475,5,49.900,,1.438,202,12,16,,
T,2018-04-24 14:02:30,52.08095737,5.12660055,5,49.700,,0.750,202,14,16,,
T,2018-04-24 14:02:31,52.08095393,5.12659829,5,49.600,,0.375,203,13,16,,
T,2018-04-24 14:02:32,52.08095393,5.12659829,5,49.600,,0.312,203,12,16,,
T,2018-04-24 14:02:33,52.08095393,5.12659829,5,49.600,,0.562,204,11,16,,
T,2018-04-24 14:02:34,52.08093176,5.12657155,5,49.200,,2.062,213,11,16,,
T,2018-04-24 14:02:35,52.08091730,5.12654825,5,49.200,,2.250,220,12,16,,
T,2018-04-24 14:02:36,52.08090247,5.12652034,5,49.200,,2.500,231,13,17,,
T,2018-04-24 14:02:37,52.08089115,5.12648371,5,49.200,,2.688,244,12,17,,
T,2018-04-24 14:02:38,52.08088763,5.12643593,5,49.200,,3.250,257,13,17,,
T,2018-04-24 14:02:39,52.08090029,5.12638086,5,49.200,,3.875,284,16,17,,
T,2018-04-24 14:02:40,52.08092070,5.12632026,5,49.300,,4.562,300,14,17,,
T,2018-04-24 14:02:41,52.08094471,5.12625807,5,49.400,,4.812,309,14,17,,
T,2018-04-24 14:02:42,52.08097070,5.12620074,5,49.500,,4.750,315,14,17,,
T,2018-04-24 14:02:43,52.08099781,5.12614626,5,49.500,,4.625,317,13,17,,
T,2018-04-24 14:02:44,52.08102296,5.12609320,5,49.500,,4.375,318,13,17,,
T,2018-04-24 14:02:45,52.08104387,5.12603905,5,49.500,,4.125,314,13,17,,
T,2018-04-24 14:02:46,52.08106093,5.12599027,5,49.500,,3.688,312,10,17,,
T,2018-04-24 14:02:47,52.08107580,5.12594987,5,49.600,,3.000,313,10,16,,
T,2018-04-24 14:02:48,52.08108658,5.12591860,5,49.700,,2.375,311,12,17,,
T,2018-04-24 14:02:49,52.08109383,5.12589547,5,49.600,,1.625,309,12,17,,
T,2018-04-24 14:02:50,52.08109475,5.12587678,5,49.500,,0.562,310,13,17,,
T,2018-04-24 14:02:51,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:52,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:53,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:54,52.08109362,5.12587803,5,49.500,,0.000,310,15,17,,
T,2018-04-24 14:02:55,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:56,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:57,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:58,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:02:59,52.08109362,5.12587803,5,49.500,,0.000,310,13,17,,
T,2018-04-24 14:03:00,52.08109362,5.12587803,5,49.500,,0.000,310,12,17,,
T,2018-04-24 14:03:01,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:02,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:03,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:04,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:05,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:06,52.08109362,5.12587803,5,49.500,,0.000,310,13,17,,
T,2018-04-24 14:03:07,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:08,52.08109362,5.12587803,5,49.500,,0.000,310,13,17,,
T,2018-04-24 14:03:09,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:10,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:11,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:12,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:13,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:14,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:15,52.08109362,5.12587803,5,49.500,,0.000,310,13,17,,
T,2018-04-24 14:03:16,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:17,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:18,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:19,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:20,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:21,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:22,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:23,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:24,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:25,52.08109362,5.12587803,5,49.500,,0.000,310,14,17,,
T,2018-04-24 14:03:26,52.08110003,5.12586337,5,49.700,,1.250,310,13,16,,
T,2018-04-24 14:03:27,52.08111315,5.12583135,5,49.900,,2.375,312,13,16,,
T,2018-04-24 14:03:28,52.08113485,5.12580293,5,49.900,,2.938,324,16,17,,
T,2018-04-24 14:03:29,52.08116490,5.12579547,5,49.900,,3.312,356,14,17,,
T,2018-04-24 14:03:30,52.08120287,5.12582816,5,49.800,,4.500,21,14,17,,
T,2018-04-24 14:03:31,52.08124512,5.12587979,5,49.700,,5.500,39,14,17,,
T,2018-04-24 14:03:32,52.08128824,5.12593034,5,49.500,,5.750,44,14,17,,
T,2018-04-24 14:03:33,52.08132831,5.12596571,5,49.500,,5.125,46,14,17,,
T,2018-04-24 14:03:34,52.08137868,5.12601156,5,49.400,,6.062,43,11,16,,
T,2018-04-24 14:03:35,52.08143845,5.12606277,5,49.000,,7.062,37,11,16,,
T,2018-04-24 14:03:36,52.08150031,5.12611130,5,48.900,,7.250,33,12,16,,
T,2018-04-24 14:03:37,52.08155730,5.12614785,5,49.100,,6.812,27,13,17,,
T,2018-04-24 14:03:38,52.08160952,5.12617190,5,49.200,,6.000,23,13,17,,
T,2018-04-24 14:03:39,52.08164921,5.12618389,5,49.300,,4.750,20,13,16,,
T,2018-04-24 14:03:40,52.08167934,5.12619428,5,49.400,,3.688,16,13,15,,
T,2018-04-24 14:03:41,52.08170428,5.12619864,5,49.600,,3.062,13,14,16,,
T,2018-04-24 14:03:42,52.08173374,5.12620166,5,49.800,,3.250,8,14,17,,
T,2018-04-24 14:03:43,52.08175985,5.12620275,5,49.900,,3.062,4,15,17,,
T,2018-04-24 14:03:44,52.08178546,5.12620468,5,50.100,,3.062,4,14,17,,
T,2018-04-24 14:03:45,52.08182117,5.12621842,5,50.300,,4.000,5,15,18,,
T,2018-04-24 14:03:46,52.08187150,5.12624231,5,50.400,,5.438,9,13,16,,
T,2018-04-24 14:03:47,52.08192875,5.12627265,5,50.600,,6.312,15,12,16,,
T,2018-04-24 14:03:48,52.08199010,5.12630283,5,50.700,,6.688,15,14,17,,
T,2018-04-24 14:03:49,52.08205012,5.12633761,5,50.900,,6.812,16,14,17,,
T,2018-04-24 14:03:50,52.08211164,5.12637567,5,51.100,,7.062,18,15,17,,
T,2018-04-24 14:03:51,52.08217756,5.12641205,5,51.200,,7.312,18,14,18,,
T,2018-04-24 14:03:52,52.08224780,5.12644029,5,51.300,,7.562,17,13,18,,
T,2018-04-24 14:03:53,52.08231918,5.12646653,5,51.400,,7.812,15,14,17,,
T,2018-04-24 14:03:54,52.08238397,5.12649838,5,51.800,,7.500,14,16,18,,
T,2018-04-24 14:03:55,52.08245178,5.12653291,5,51.800,,7.562,16,15,18,,
T,2018-04-24 14:03:56,52.08252763,5.12657356,5,51.700,,8.125,16,17,18,,
T,2018-04-24 14:03:57,52.08260500,5.12662042,5,51.400,,8.250,20,17,18,,
T,2018-04-24 14:03:58,52.08267645,5.12667323,5,51.300,,8.000,22,16,18,,
T,2018-04-24 14:03:59,52.08275260,5.12673894,5,50.500,,8.312,24,15,18,,
T,2018-04-24 14:04:00,52.08281572,5.12679686,5,50.500,,7.812,27,15,18,,
T,2018-04-24 14:04:01,52.08287620,5.12685478,5,50.500,,7.562,28,17,18,,
T,2018-04-24 14:04:02,52.08293877,5.12691739,5,50.600,,7.750,29,15,18,,
T,2018-04-24 14:04:03,52.08300578,5.12698696,5,50.500,,8.062,30,16,18,,
T,2018-04-24 14:04:04,52.08306718,5.12704857,5,50.500,,7.750,30,17,18,,
T,2018-04-24 14:04:05,52.08312426,5.12712082,5,50.100,,7.625,31,17,18,,
T,2018-04-24 14:04:06,52.08317983,5.12718779,5,49.700,,7.500,31,16,18,,
T,2018-04-24 14:04:07,52.08323502,5.12725082,5,49.500,,7.312,32,16,17,,
T,2018-04-24 14:04:08,52.08328766,5.12730866,5,49.500,,7.062,32,14,17,,
T,2018-04-24 14:04:09,52.08333791,5.12736381,5,49.600,,6.750,32,13,17,,
T,2018-04-24 14:04:10,52.08338741,5.12741528,5,49.600,,6.438,31,13,18,,
T,2018-04-24 14:04:11,52.08343581,5.12746146,5,49.500,,6.188,31,14,17,,
T,2018-04-24 14:04:12,52.08347890,5.12749733,5,49.400,,5.375,30,16,17,,
T,2018-04-24 14:04:13,52.08352458,5.12752499,5,49.600,,5.375,26,16,17,,
T,2018-04-24 14:04:14,52.08358116,5.12754872,5,49.900,,6.188,22,17,17,,
T,2018-04-24 14:04:15,52.08364310,5.12759725,5,49.900,,7.125,25,16,17,,
T,2018-04-24 14:04:16,52.08370022,5.12765634,5,49.700,,7.250,28,16,17,,
T,2018-04-24 14:04:17,52.08376040,5.12771828,5,49.600,,7.250,31,15,17,,
T,2018-04-24 14:04:18,52.08381216,5.12778098,5,49.600,,6.875,34,15,17,,
T,2018-04-24 14:04:19,52.08386212,5.12784041,5,49.100,,6.750,34,16,17,,
T,2018-04-24 14:04:20,52.08391555,5.12789832,5,49.300,,6.812,33,17,17,,
T,2018-04-24 14:04:21,52.08396144,5.12795859,5,49.200,,6.438,33,17,17,,
T,2018-04-24 14:04:22,52.08400398,5.12801039,5,49.300,,5.812,33,17,17,,
T,2018-04-24 14:04:23,52.08404786,5.12804626,5,49.600,,5.125,32,17,17,,
T,2018-04-24 14:04:24,52.08407590,5.12808415,5,49.900,,4.125,32,17,17,,
T,2018-04-24 14:04:25,52.08410108,5.12811424,5,50.200,,3.562,32,15,17,,
T,2018-04-24 14:04:26,52.08412267,5.12814676,5,50.400,,3.312,32,16,17,,
T,2018-04-24 14:04:27,52.08414601,5.12817862,5,50.600,,3.375,32,16,16,,
T,2018-04-24 14:04:28,52.08417288,5.12821072,5,50.600,,3.688,31,14,17,,
T,2018-04-24 14:04:29,52.08420343,5.12824827,5,50.900,,4.250,35,17,17,,
T,2018-04-24 14:04:30,52.08423549,5.12830158,5,51.200,,5.125,40,17,17,,
T,2018-04-24 14:04:31,52.08427438,5.12836972,5,51.400,,6.312,43,17,17,,
T,2018-04-24 14:04:32,52.08431839,5.12844482,5,51.400,,6.875,45,16,17,,
T,2018-04-24 14:04:33,52.08436029,5.12852420,5,51.800,,7.062,46,17,17,,
T,2018-04-24 14:04:34,52.08440572,5.12860559,5,52.100,,7.375,47,17,17,,
T,2018-04-24 14:04:35,52.08445522,5.12869419,5,52.100,,7.875,46,17,17,,
T,2018-04-24 14:04:36,52.08450631,5.12878756,5,52.100,,8.250,48,17,17,,
T,2018-04-24 14:04:37,52.08455828,5.12888454,5,52.100,,8.562,48,17,17,,
T,2018-04-24 14:04:38,52.08461150,5.12897917,5,52.100,,8.562,48,16,16,,
T,2018-04-24 14:04:39,52.08466183,5.12907514,5,52.100,,8.500,49,17,17,,
T,2018-04-24 14:04:40,52.08471020,5.12917254,5,52.400,,8.375,50,17,17,,
T,2018-04-24 14:04:41,52.08476129,5.12926357,5,52.700,,8.312,51,16,17,,
T,2018-04-24 14:04:42,52.08480965,5.12935728,5,52.700,,8.250,51,16,17,,
T,2018-04-24 14:04:43,52.08485852,5.12944554,5,52.800,,8.062,51,16,17,,
T,2018-04-24 14:04:44,52.08490566,5.12953296,5,52.700,,7.938,51,17,17,,
T,2018-04-24 14:04:45,52.08495218,5.12962516,5,52.700,,8.000,51,16,17,,
T,2018-04-24 14:04:46,52.08500046,5.12971309,5,52.700,,7.938,51,17,17,,
T,2018-04-24 14:04:47,52.08504916,5.12980076,5,52.600,,7.938,48,16,17,,
T,2018-04-24 14:04:48,52.08510142,5.12987251,5,52.700,,7.500,46,15,17,,
T,2018-04-24 14:04:49,52.08514849,5.12993513,5,52.700,,6.750,43,15,17,,
T,2018-04-24 14:04:50,52.08519673,5.12998961,5,52.700,,6.625,36,16,17,,
T,2018-04-24 14:04:51,52.08524823,5.13003278,5,52.600,,6.500,28,17,17,,
T,2018-04-24 14:04:52,52.08530456,5.13006194,5,52.500,,6.625,18,17,17,,
T,2018-04-24 14:04:53,52.08536780,5.13008608,5,52.500,,6.938,9,17,17,,
T,2018-04-24 14:04:54,52.08543062,5.13009757,5,52.600,,7.000,1,17,17,,
T,2018-04-24 14:04:55,52.08549474,5.13008500,5,52.500,,7.125,350,17,17,,
T,2018-04-24 14:04:56,52.08556209,5.13005683,5,52.400,,7.562,343,16,17,,
T,2018-04-24 14:04:57,52.08562785,5.13002188,5,52.000,,7.688,338,16,17,,
T,2018-04-24 14:04:58,52.08569013,5.12997947,5,51.600,,7.750,335,16,17,,
T,2018-04-24 14:04:59,52.08575060,5.12993001,5,51.100,,7.688,331,14,18,,
T,2018-04-24 14:05:00,52.08580856,5.12987386,5,50.800,,7.562,329,16,18,,
T,2018-04-24 14:05:01,52.08586765,5.12982415,5,50.800,,7.375,330,16,18,,
T,2018-04-24 14:05:02,52.08592251,5.12977436,5,50.800,,7.000,330,17,18,,
T,2018-04-24 14:05:03,52.08597922,5.12971133,5,50.700,,7.438,330,17,18,,
T,2018-04-24 14:05:04,52.08604812,5.12964453,5,50.700,,8.438,330,16,18,,
T,2018-04-24 14:05:05,52.08611890,5.12957915,5,50.900,,8.688,331,16,17,,
T,2018-04-24 14:05:06,52.08618948,5.12951905,5,50.900,,8.562,333,17,17,,
T,2018-04-24 14:05:07,52.08626056,5.12946909,5,50.800,,8.375,338,16,17,,
T,2018-04-24 14:05:08,52.08632594,5.12942836,5,50.800,,7.688,340,17,17,,
T,2018-04-24 14:05:09,52.08638893,5.12938955,5,51.000,,7.375,342,16,17,,
T,2018-04-24 14:05:10,52.08645606,5.12935334,5,51.100,,7.562,343,16,17,,
T,2018-04-24 14:05:11,52.08652236,5.12931939,5,51.200,,7.500,345,17,17,,
T,2018-04-24 14:05:12,52.08659541,5.12928938,5,51.200,,8.000,348,16,17,,
T,2018-04-24 14:05:13,52.08666050,5.12926533,5,51.200,,7.312,348,16,17,,
T,2018-04-24 14:05:14,52.08672466,5.12923423,5,51.100,,7.312,346,17,17,,
T,2018-04-24 14:05:15,52.08679050,5.12920473,5,51.000,,7.375,345,17,17,,
T,2018-04-24 14:05:16,52.08685831,5.12917162,5,51.000,,7.562,344,17,17,,
T,2018-04-24 14:05:17,52.08692201,5.12914203,5,51.300,,7.250,344,17,17,,
T,2018-04-24 14:05:18,52.08698438,5.12911278,5,51.600,,7.188,345,17,17,,
T,2018-04-24 14:05:19,52.08704695,5.12908596,5,51.900,,7.000,345,16,17,,
T,2018-04-24 14:05:20,52.08710889,5.12906224,5,52.100,,7.000,346,17,17,,
T,2018-04-24 14:05:21,52.08716844,5.12904019,5,52.300,,6.562,347,16,17,,
T,2018-04-24 14:05:22,52.08721903,5.12901354,5,52.600,,5.875,346,17,17,,
T,2018-04-24 14:05:23,52.08727410,5.12899526,5,52.700,,6.125,347,16,17,,
T,2018-04-24 14:05:24,52.08733336,5.12897045,5,52.700,,6.625,346,16,17,,
T,2018-04-24 14:05:25,52.08739609,5.12894992,5,52.900,,6.812,348,17,17,,
T,2018-04-24 14:05:26,52.08745762,5.12892486,5,53.000,,6.750,348,15,17,,
T,2018-04-24 14:05:27,52.08751617,5.12889912,5,53.200,,6.500,347,16,16,,
T,2018-04-24 14:05:28,52.08758037,5.12887708,5,53.500,,6.750,346,15,16,,
T,2018-04-24 14:05:29,52.08764705,5.12885596,5,53.700,,7.125,349,16,16,,
T,2018-04-24 14:05:30,52.08771758,5.12885344,5,53.500,,7.438,351,16,16,,
T,2018-04-24 14:05:31,52.08778845,5.12884296,5,53.700,,7.562,357,16,16,,
T,2018-04-24 14:05:32,52.08785618,5.12884171,5,53.800,,7.312,1,15,17,,
T,2018-04-24 14:05:33,52.08792876,5.12885529,5,53.800,,7.375,5,16,17,,
T,2018-04-24 14:05:34,52.08799921,5.12887440,5,53.800,,7.375,10,17,17,,
T,2018-04-24 14:05:35,52.08806350,5.12890080,5,53.900,,7.188,14,17,17,,
T,2018-04-24 14:05:36,52.08813513,5.12893659,5,53.900,,7.500,18,16,17,,
T,2018-04-24 14:05:37,52.08820080,5.12897221,5,54.200,,7.250,22,16,17,,
T,2018-04-24 14:05:38,52.08826949,5.12902988,5,54.000,,7.688,24,15,17,,
T,2018-04-24 14:05:39,52.08834178,5.12909132,5,53.900,,8.250,25,16,17,,
T,2018-04-24 14:05:40,52.08841747,5.12916173,5,53.700,,8.688,30,17,17,,
T,2018-04-24 14:05:41,52.08848176,5.12923088,5,53.500,,8.188,36,17,17,,
T,2018-04-24 14:05:42,52.08853524,5.12931176,5,53.700,,7.938,44,15,17,,
T,2018-04-24 14:05:43,52.08857995,5.12941226,5,53.400,,8.062,52,15,17,,
T,2018-04-24 14:05:44,52.08861901,5.12952249,5,52.800,,8.250,60,16,17,,
T,2018-04-24 14:05:45,52.08864948,5.12963640,5,52.500,,8.250,67,17,17,,
T,2018-04-24 14:05:46,52.08867677,5.12975257,5,52.200,,8.312,68,17,17,,
T,2018-04-24 14:05:47,52.08870560,5.12986707,5,52.000,,8.250,68,17,17,,
T,2018-04-24 14:05:48,52.08873862,5.12997804,5,51.900,,8.188,65,17,17,,
T,2018-04-24 14:05:49,52.08877693,5.13008064,5,52.000,,8.125,61,17,17,,
T,2018-04-24 14:05:50,52.08882240,5.13017594,5,52.300,,8.062,55,17,17,,
T,2018-04-24 14:05:51,52.08887357,5.13026160,5,52.500,,8.000,48,17,17,,
T,2018-04-24 14:05:52,52.08892449,5.13033939,5,52.700,,7.750,43,16,17,,
T,2018-04-24 14:05:53,52.08897864,5.13040870,5,52.900,,7.562,38,15,17,,
T,2018-04-24 14:05:54,52.08903195,5.13046972,5,52.900,,7.188,34,15,17,,
T,2018-04-24 14:05:55,52.08908911,5.13050979,5,52.900,,6.812,23,15,17,,
T,2018-04-24 14:05:56,52.08914770,5.13051641,5,53.100,,6.312,5,15,17,,
T,2018-04-24 14:05:57,52.08919632,5.13049353,5,53.200,,5.562,348,15,17,,
T,2018-04-24 14:05:58,52.08924238,5.13044500,5,53.000,,5.938,328,15,17,,
T,2018-04-24 14:05:59,52.08928521,5.13038255,5,53.100,,6.188,313,15,17,,
T,2018-04-24 14:06:00,52.08932481,5.13030971,5,53.400,,6.438,304,14,17,,
T,2018-04-24 14:06:01,52.08936324,5.13022522,5,53.500,,6.938,300,15,17,,
T,2018-04-24 14:06:02,52.08940423,5.13013311,5,53.600,,7.562,302,14,17,,
T,2018-04-24 14:06:03,52.08944513,5.13004007,5,53.600,,7.750,303,15,17,,
T,2018-04-24 14:06:04,52.08948604,5.12995055,5,53.400,,7.500,304,15,17,,
T,2018-04-24 14:06:05,52.08952765,5.12986681,5,53.200,,7.312,306,15,17,,
T,2018-04-24 14:06:06,52.08957246,5.12978735,5,53.200,,7.250,308,15,17,,
T,2018-04-24 14:06:07,52.08962669,5.12969985,5,53.400,,7.938,312,15,17,,
T,2018-04-24 14:06:08,52.08967870,5.12961787,5,53.500,,7.812,313,15,17,,
T,2018-04-24 14:06:09,52.08972538,5.12952450,5,53.500,,7.875,312,16,17,,
T,2018-04-24 14:06:10,52.08977953,5.12941570,5,53.700,,8.562,310,14,17,,
T,2018-04-24 14:06:11,52.08982693,5.12931118,5,53.700,,8.562,308,13,16,,
T,2018-04-24 14:06:12,52.08987437,5.12920381,5,53.700,,8.625,306,14,16,,
T,2018-04-24 14:06:13,52.08992165,5.12910046,5,53.500,,8.438,307,13,16,,
T,2018-04-24 14:06:14,52.08997127,5.12900448,5,53.500,,8.312,308,13,16,,
T,2018-04-24 14:06:15,52.09001808,5.12890507,5,53.600,,8.250,307,14,16,,
T,2018-04-24 14:06:16,52.09006556,5.12881363,5,53.700,,8.000,308,13,16,,
T,2018-04-24 14:06:17,52.09011145,5.12872336,5,53.900,,7.812,309,13,16,,
T,2018-04-24 14:06:18,52.09015701,5.12862763,5,54.300,,7.875,309,12,16,,
T,2018-04-24 14:06:19,52.09019879,5.12853468,5,54.100,,7.688,309,14,16,,
T,2018-04-24 14:06:20,52.09023911,5.12844650,5,54.200,,7.250,310,14,16,,
T,2018-04-24 14:06:21,52.09026715,5.12835489,5,54.100,,6.750,310,14,16,,
T,2018-04-24 14:06:22,52.09030445,5.12827953,5,54.000,,6.500,311,14,17,,
T,2018-04-24 14:06:23,52.09034246,5.12821122,5,53.700,,5.875,314,14,17,,
T,2018-04-24 14:06:24,52.09037272,5.12816009,5,53.600,,4.688,317,14,17,,
T,2018-04-24 14:06:25,52.09040059,5.12812145,5,53.600,,4.125,320,13,17,,
T,2018-04-24 14:06:26,52.09043403,5.12807996,5,53.600,,4.625,325,13,16,,
T,2018-04-24 14:06:27,52.09047510,5.12803612,5,53.500,,5.500,330,12,16,,
T,2018-04-24 14:06:28,52.09052854,5.12799497,5,53.400,,6.438,336,12,15,,
T,2018-04-24 14:06:29,52.09058771,5.12795272,5,53.400,,7.062,340,13,16,,
T,2018-04-24 14:06:30,52.09065305,5.12790696,5,53.400,,7.688,341,13,16,,
T,2018-04-24 14:06:31,52.09072103,5.12787410,5,53.000,,7.750,341,11,15,,
T,2018-04-24 14:06:32,52.09079470,5.12784049,5,53.000,,8.000,342,12,15,,
T,2018-04-24 14:06:33,52.09086360,5.12780394,5,53.200,,8.000,344,15,15,,
T,2018-04-24 14:06:34,52.09093393,5.12777234,5,53.300,,8.188,345,14,16,,
T,2018-04-24 14:06:35,52.09100165,5.12773731,5,53.600,,8.125,346,16,16,,
T,2018-04-24 14:06:36,52.09107629,5.12770646,5,53.900,,8.312,346,11,16,,
T,2018-04-24 14:06:37,52.09114704,5.12767369,5,54.300,,8.125,344,14,17,,
T,2018-04-24 14:06:38,52.09121745,5.12764284,5,54.400,,8.062,344,14,17,,
T,2018-04-24 14:06:39,52.09128148,5.12761275,5,54.400,,7.625,342,14,17,,
T,2018-04-24 14:06:40,52.09135684,5.12758811,5,54.200,,8.062,344,16,17,,
T,2018-04-24 14:06:41,52.09143320,5.12757931,5,53.900,,8.375,347,15,17,,
T,2018-04-24 14:06:42,52.09150909,5.12756540,5,53.300,,8.375,348,16,17,,
T,2018-04-24 14:06:43,52.09158390,5.12754779,5,52.800,,8.188,348,17,17,,
T,2018-04-24 14:06:44,52.09166169,5.12752282,5,52.800,,8.250,349,17,17,,
T,2018-04-24 14:06:45,52.09172845,5.12750144,5,52.400,,7.688,348,15,17,,
T,2018-04-24 14:06:46,52.09180305,5.12747755,5,52.100,,8.000,349,17,17,,
T,2018-04-24 14:06:47,52.09187228,5.12746003,5,51.900,,7.875,349,16,17,,
T,2018-04-24 14:06:48,52.09194805,5.12743682,5,52.100,,8.125,348,16,17,,
T,2018-04-24 14:06:49,52.09201653,5.12741058,5,52.300,,7.812,348,15,17,,
T,2018-04-24 14:06:50,52.09208652,5.12738384,5,52.600,,7.688,346,15,16,,
T,2018-04-24 14:06:51,52.09215911,5.12736431,5,52.900,,7.750,348,13,15,,
T,2018-04-24 14:06:52,52.09222110,5.12733523,5,53.200,,6.938,348,14,15,,
T,2018-04-24 14:06:53,52.09227868,5.12731821,5,53.400,,6.312,351,13,15,,
T,2018-04-24 14:06:54,52.09234443,5.12732928,5,53.400,,6.625,1,14,15,,
T,2018-04-24 14:06:55,52.09241417,5.12737144,5,53.100,,7.000,14,14,16,,
T,2018-04-24 14:06:56,52.09246924,5.12742215,5,52.800,,6.375,28,15,16,,
T,2018-04-24 14:06:57,52.09251626,5.12747487,5,52.500,,5.875,36,13,16,,
T,2018-04-24 14:06:58,52.09255486,5.12751787,5,52.400,,5.125,40,13,15,,
T,2018-04-24 14:06:59,52.09258797,5.12755366,5,52.600,,4.312,42,14,16,,
T,2018-04-24 14:07:00,52.09261232,5.12758543,5,52.700,,3.312,43,15,17,,
T,2018-04-24 14:07:01,52.09262833,5.12760839,5,53.000,,2.312,43,16,17,,
T,2018-04-24 14:07:02,52.09264011,5.12761979,5,53.100,,0.688,46,16,17,,
T,2018-04-24 14:07:03,52.09265444,5.12762281,5,53.300,,1.125,46,15,15,,
T,2018-04-24 14:07:04,52.09265926,5.12763337,5,53.400,,0.875,48,12,16,,
T,2018-04-24 14:07:05,52.09265926,5.12763337,5,53.400,,0.250,48,16,17,,
T,2018-04-24 14:07:06,52.09265926,5.12763337,5,53.400,,0.000,47,14,17,,
T,2018-04-24 14:07:07,52.09265926,5.12763337,5,53.400,,0.000,47,16,16,,
T,2018-04-24 14:07:08,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:09,52.09265926,5.12763337,5,53.400,,0.000,46,17,17,,
T,2018-04-24 14:07:10,52.09265926,5.12763337,5,53.400,,0.000,46,15,17,,
T,2018-04-24 14:07:11,52.09265926,5.12763337,5,53.400,,0.000,46,15,17,,
T,2018-04-24 14:07:12,52.09265926,5.12763337,5,53.400,,0.000,46,15,16,,
T,2018-04-24 14:07:13,52.09265926,5.12763337,5,53.400,,0.000,46,14,16,,
T,2018-04-24 14:07:14,52.09265926,5.12763337,5,53.400,,0.000,46,14,16,,
T,2018-04-24 14:07:15,52.09265926,5.12763337,5,53.400,,0.000,46,14,16,,
T,2018-04-24 14:07:16,52.09265926,5.12763337,5,53.400,,0.000,46,14,17,,
T,2018-04-24 14:07:17,52.09265926,5.12763337,5,53.400,,0.000,46,15,17,,
T,2018-04-24 14:07:18,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:19,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:20,52.09265926,5.12763337,5,53.400,,0.000,46,15,17,,
T,2018-04-24 14:07:21,52.09265926,5.12763337,5,53.400,,0.000,46,15,15,,
T,2018-04-24 14:07:22,52.09265926,5.12763337,5,53.400,,0.000,46,15,16,,
T,2018-04-24 14:07:23,52.09265926,5.12763337,5,53.400,,0.000,46,15,16,,
T,2018-04-24 14:07:24,52.09265926,5.12763337,5,53.400,,0.000,46,15,15,,
T,2018-04-24 14:07:25,52.09265926,5.12763337,5,53.400,,0.000,46,14,15,,
T,2018-04-24 14:07:26,52.09265926,5.12763337,5,53.400,,0.000,46,15,15,,
T,2018-04-24 14:07:27,52.09265926,5.12763337,5,53.400,,0.000,46,14,15,,
T,2018-04-24 14:07:28,52.09265926,5.12763337,5,53.400,,0.000,46,14,14,,
T,2018-04-24 14:07:29,52.09265926,5.12763337,5,53.400,,0.000,46,11,13,,
T,2018-04-24 14:07:30,52.09265926,5.12763337,5,53.400,,0.000,46,13,14,,
T,2018-04-24 14:07:31,52.09265926,5.12763337,5,53.400,,0.000,46,13,16,,
T,2018-04-24 14:07:32,52.09265926,5.12763337,5,53.400,,0.000,46,14,17,,
T,2018-04-24 14:07:33,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:34,52.09265926,5.12763337,5,53.400,,0.000,46,17,17,,
T,2018-04-24 14:07:35,52.09265926,5.12763337,5,53.400,,0.000,46,17,17,,
T,2018-04-24 14:07:36,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:37,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:38,52.09265926,5.12763337,5,53.400,,0.000,46,16,17,,
T,2018-04-24 14:07:39,52.09265926,5.12763337,5,53.400,,0.062,46,15,17,,
T,2018-04-24 14:07:40,52.09265926,5.12763337,5,53.400,,0.000,46,13,17,,
T,2018-04-24 14:07:41,52.09265926,5.12763337,5,53.400,,0.000,46,13,15,,
T,2018-04-24 14:07:42,52.09265926,5.12763337,5,53.400,,0.000,46,13,16,,
T,2018-04-24 14:07:43,52.09265926,5.12763337,5,53.400,,0.000,46,15,17,,
T,2018-04-24 14:07:44,52.09268843,5.12764829,5,54.700,,2.312,40,14,16,,
T,2018-04-24 14:07:45,52.09271466,5.12768266,5,54.900,,3.562,42,15,16,,
T,2018-04-24 14:07:46,52.09274496,5.12773152,5,55.200,,4.375,45,14,16,,
T,2018-04-24 14:07:47,52.09277099,5.12778232,5,55.700,,4.562,50,13,16,,
T,2018-04-24 14:07:48,52.09280318,5.12785214,5,55.400,,5.375,53,12,17,,
T,2018-04-24 14:07:49,52.09283750,5.12792456,5,55.200,,5.938,51,15,17,,
T,2018-04-24 14:07:50,52.09287715,5.12800058,5,55.100,,6.562,47,14,17,,
T,2018-04-24 14:07:51,52.09292551,5.12806714,5,55.200,,6.938,40,16,17,,
T,2018-04-24 14:07:52,52.09297664,5.12812539,5,54.800,,6.938,35,15,17,,
T,2018-04-24 14:07:53,52.09303012,5.12817627,5,54.700,,6.750,32,16,17,,
T,2018-04-24 14:07:54,52.09308045,5.12822530,5,54.600,,6.562,30,17,17,,
T,2018-04-24 14:07:55,52.09312710,5.12827274,5,54.500,,6.312,29,16,17,,
T,2018-04-24 14:07:56,52.09317517,5.12832111,5,54.500,,6.312,29,15,17,,
T,2018-04-24 14:07:57,52.09321875,5.12836553,5,54.500,,5.875,31,14,16,,
T,2018-04-24 14:07:58,52.09325865,5.12840644,5,54.700,,5.375,31,14,16,,
T,2018-04-24 14:07:59,52.09328254,5.12845153,5,54.400,,4.062,33,16,17,,
T,2018-04-24 14:08:00,52.09329704,5.12847064,5,54.900,,2.188,34,15,17,,
T,2018-04-24 14:08:01,52.09329976,5.12848145,5,55.000,,1.000,35,15,16,,
T,2018-04-24 14:08:02,52.09330140,5.12849042,5,55.100,,0.688,36,16,17,,
T,2018-04-24 14:08:03,52.09330140,5.12849042,5,55.100,,0.625,38,16,17,,
T,2018-04-24 14:08:04,52.09331711,5.12853032,5,55.500,,2.312,41,16,16,,
T,2018-04-24 14:08:05,52.09333614,5.12855630,5,55.700,,2.812,40,17,17,,
T,2018-04-24 14:08:06,52.09336699,5.12859486,5,55.700,,4.125,34,16,17,,
T,2018-04-24 14:08:07,52.09340755,5.12862856,5,55.700,,4.812,27,13,16,,
T,2018-04-24 14:08:08,52.09344955,5.12865479,5,55.900,,4.938,16,13,15,,
T,2018-04-24 14:08:09,52.09349489,5.12867625,5,55.500,,5.062,9,15,17,,
T,2018-04-24 14:08:10,52.09354233,5.12868136,5,55.300,,5.188,0,15,17,,
T,2018-04-24 14:08:11,52.09359200,5.12866368,5,55.100,,5.562,344,16,17,,
T,2018-04-24 14:08:12,52.09364698,5.12862286,5,54.800,,6.312,331,15,16,,
T,2018-04-24 14:08:13,52.09369903,5.12856611,5,54.800,,6.688,321,14,17,,
T,2018-04-24 14:08:14,52.09374002,5.12848925,5,54.600,,7.000,311,17,17,,
T,2018-04-24 14:08:15,52.09378583,5.12840375,5,54.800,,7.312,303,15,17,,
T,2018-04-24 14:08:16,52.09383461,5.12830770,5,55.300,,7.875,301,16,17,,
T,2018-04-24 14:08:17,52.09387501,5.12821784,5,55.400,,7.625,299,14,17,,
T,2018-04-24 14:08:18,52.09391684,5.12812723,5,55.600,,7.500,303,14,17,,
T,2018-04-24 14:08:19,52.09395845,5.12803235,5,55.800,,7.625,303,15,17,,
T,2018-04-24 14:08:20,52.09399869,5.12794099,5,56.000,,7.625,305,14,16,,
T,2018-04-24 14:08:21,52.09403486,5.12784904,5,55.800,,7.375,304,16,16,,
T,2018-04-24 14:08:22,52.09407320,5.12775541,5,55.800,,7.562,304,16,16,,
T,2018-04-24 14:08:23,52.09411427,5.12765307,5,55.700,,8.062,303,16,17,,
T,2018-04-24 14:08:24,52.09415996,5.12754519,5,55.900,,8.375,303,17,17,,
T,2018-04-24 14:08:25,52.09420379,5.12744444,5,56.000,,8.188,304,15,17,,
T,2018-04-24 14:08:26,52.09425182,5.12734847,5,55.900,,8.062,306,13,16,,
T,2018-04-24 14:08:27,52.09429629,5.12725711,5,55.900,,7.750,307,14,16,,
T,2018-04-24 14:08:28,52.09433966,5.12716457,5,55.900,,7.750,307,14,17,,
T,2018-04-24 14:08:29,52.09438367,5.12707396,5,56.100,,7.688,307,13,16,,
T,2018-04-24 14:08:30,52.09442562,5.12698612,5,56.400,,7.375,306,14,16,,
T,2018-04-24 14:08:31,52.09446640,5.12690105,5,56.600,,7.125,307,15,17,,
T,2018-04-24 14:08:32,52.09451044,5.12682242,5,56.700,,7.000,311,14,16,,
T,2018-04-24 14:08:33,52.09455726,5.12675176,5,56.900,,6.750,317,17,17,,
T,2018-04-24 14:08:34,52.09460256,5.12669544,5,56.800,,6.375,323,16,17,,
T,2018-04-24 14:08:35,52.09464795,5.12664498,5,56.900,,6.000,329,16,16,,
T,2018-04-24 14:08:36,52.09469003,5.12660944,5,56.900,,5.250,339,14,17,,
T,2018-04-24 14:08:37,52.09472674,5.12658915,5,56.500,,4.625,348,13,16,,
T,2018-04-24 14:08:38,52.09476622,5.12657524,5,56.200,,4.688,353,12,15,,
T,2018-04-24 14:08:39,52.09480586,5.12656317,5,56.000,,4.562,356,12,15,,
T,2018-04-24 14:08:40,52.09483851,5.12655538,5,56.000,,3.812,357,12,16,,
T,2018-04-24 14:08:41,52.09485942,5.12655370,5,56.000,,2.688,0,13,15,,
T,2018-04-24 14:08:42,52.09486902,5.12654942,5,56.000,,1.438,0,13,16,,
T,2018-04-24 14:08:43,52.09487250,5.12654230,5,56.200,,0.750,0,14,16,,
T,2018-04-24 14:08:44,52.09487355,5.12654163,5,56.300,,0.250,2,12,16,,
T,2018-04-24 14:08:45,52.09487355,5.12654163,5,56.300,,0.000,2,14,17,,
T,2018-04-24 14:08:46,52.09487355,5.12654163,5,56.300,,0.000,1,13,16,,
T,2018-04-24 14:08:47,52.09487355,5.12654163,5,56.300,,0.000,1,14,17,,
T,2018-04-24 14:08:48,52.09487355,5.12654163,5,56.300,,0.000,1,13,16,,
T,2018-04-24 14:08:49,52.09487355,5.12654163,5,56.300,,0.000,1,13,17,,
T,2018-04-24 14:08:50,52.09487355,5.12654163,5,56.300,,0.000,0,13,17,,
T,2018-04-24 14:08:51,52.09487355,5.12654163,5,56.300,,0.000,0,12,16,,
T,2018-04-24 14:08:52,52.09487355,5.12654163,5,56.300,,0.000,0,12,16,,
T,2018-04-24 14:08:53,52.09487355,5.12654163,5,56.300,,0.000,0,13,16,,
T,2018-04-24 14:08:54,52.09487355,5.12654163,5,56.300,,0.000,0,13,16,,
T,2018-04-24 14:08:55,52.09487355,5.12654163,5,56.300,,0.000,0,13,16,,
T,2018-04-24 14:08:56,52.09487355,5.12654163,5,56.300,,0.562,359,13,16,,
T,2018-04-24 14:08:57,52.09489882,5.12653878,5,56.400,,2.375,354,12,16,,
T,2018-04-24 14:08:58,52.09492698,5.12653199,5,56.200,,3.125,349,12,16,,
T,2018-04-24 14:08:59,52.09495917,5.12651171,5,56.500,,3.625,342,12,17,,
T,2018-04-24 14:09:00,52.09498834,5.12647374,5,56.800,,3.938,323,13,17,,
T,2018-04-24 14:09:01,52.09500649,5.12642227,5,56.700,,4.188,294,16,17,,
T,2018-04-24 14:09:02,52.09501181,5.12635916,5,56.600,,4.188,274,15,17,,
T,2018-04-24 14:09:03,52.09501017,5.12629612,5,56.400,,4.312,261,17,17,,
T,2018-04-24 14:09:04,52.09500405,5.12622924,5,56.600,,4.500,253,16,17,,
T,2018-04-24 14:09:05,52.09499689,5.12616243,5,56.500,,4.625,249,15,17,,
T,2018-04-24 14:09:06,52.09498985,5.12609395,5,56.700,,4.688,244,17,17,,
T,2018-04-24 14:09:07,52.09498021,5.12602665,5,56.700,,4.750,243,17,17,,
T,2018-04-24 14:09:08,52.09496810,5.12596529,5,56.700,,4.438,244,17,17,,
T,2018-04-24 14:09:09,52.09495481,5.12590402,5,56.800,,4.375,244,17,17,,
T,2018-04-24 14:09:10,52.09494609,5.12583889,5,56.800,,4.562,249,17,17,,
T,2018-04-24 14:09:11,52.09493993,5.12576060,5,56.600,,5.250,256,16,17,,
T,2018-04-24 14:09:12,52.09493692,5.12567419,5,56.800,,5.750,261,15,17,,
T,2018-04-24 14:09:13,52.09495075,5.12557469,5,56.800,,6.438,272,14,17,,
T,2018-04-24 14:09:14,52.09496923,5.12547855,5,57.100,,6.500,280,15,17,,
T,2018-04-24 14:09:15,52.09498180,5.12539172,5,57.100,,6.188,284,12,16,,
T,2018-04-24 14:09:16,52.09499542,5.12530547,5,57.100,,6.125,285,12,14,,
T,2018-04-24 14:09:17,52.09500934,5.12521813,5,57.100,,6.188,285,12,15,,
T,2018-04-24 14:09:18,52.09502333,5.12513062,5,57.100,,6.125,285,12,15,,
T,2018-04-24 14:09:19,52.09504232,5.12504303,5,57.400,,6.125,285,14,16,,
T,2018-04-24 14:09:20,52.09505326,5.12495745,5,57.400,,6.000,283,13,16,,
T,2018-04-24 14:09:21,52.09506432,5.12487086,5,57.400,,5.938,281,13,16,,
T,2018-04-24 14:09:22,52.09507564,5.12478118,5,57.500,,6.062,280,13,16,,
T,2018-04-24 14:09:23,52.09508456,5.12469308,5,57.200,,6.125,280,13,16,,
T,2018-04-24 14:09:24,52.09509303,5.12460206,5,57.100,,6.250,280,13,16,,
T,2018-04-24 14:09:25,52.09510501,5.12451321,5,57.000,,6.250,281,11,16,,
T,2018-04-24 14:09:26,52.09511834,5.12442411,5,56.900,,6.312,282,14,17,,
T,2018-04-24 14:09:27,52.09513242,5.12433317,5,57.000,,6.312,282,13,17,,
T,2018-04-24 14:09:28,52.09514357,5.12424415,5,57.100,,6.188,281,13,17,,
T,2018-04-24 14:09:29,52.09515602,5.12415815,5,56.900,,6.000,282,14,17,,
T,2018-04-24 14:09:30,52.09516553,5.12407492,5,56.600,,5.812,281,15,17,,
T,2018-04-24 14:09:31,52.09517241,5.12399403,5,56.300,,5.625,279,14,16,,
T,2018-04-24 14:09:32,52.09517945,5.12391256,5,56.100,,5.625,278,13,16,,
T,2018-04-24 14:09:33,52.09518779,5.12383201,5,56.000,,5.625,278,14,15,,
T,2018-04-24 14:09:34,52.09519265,5.12375188,5,55.800,,5.500,276,12,16,,
T,2018-04-24 14:09:35,52.09519282,5.12366555,5,55.400,,5.625,277,12,16,,
T,2018-04-24 14:09:36,52.09518900,5.12358877,5,55.000,,5.125,275,14,15,,
T,2018-04-24 14:09:37,52.09518657,5.12351735,5,54.700,,4.688,270,12,15,,
T,2018-04-24 14:09:38,52.09517806,5.12345416,5,54.300,,4.312,265,10,16,,
T,2018-04-24 14:09:39,52.09517354,5.12339640,5,54.100,,3.938,259,14,16,,
T,2018-04-24 14:09:40,52.09516985,5.12334511,5,53.900,,3.562,256,12,16,,
T,2018-04-24 14:09:41,52.09516096,5.12329875,5,53.900,,3.375,253,13,16,,
T,2018-04-24 14:09:42,52.09515598,5.12325467,5,53.700,,3.125,251,13,16,,
T,2018-04-24 14:09:43,52.09514973,5.12321100,5,53.700,,3.062,248,15,16,,
T,2018-04-24 14:09:44,52.09514269,5.12315090,5,53.900,,3.875,250,15,16,,
T,2018-04-24 14:09:45,52.09514039,5.12308627,5,53.900,,4.188,257,14,16,,
T,2018-04-24 14:09:46,52.09514902,5.12302299,5,53.300,,4.188,265,14,16,,
T,2018-04-24 14:09:47,52.09515128,5.12295837,5,52.900,,4.250,269,15,16,,
T,2018-04-24 14:09:48,52.09514877,5.12289022,5,52.800,,4.438,269,15,17,,
T,2018-04-24 14:09:49,52.09514495,5.12282266,5,53.000,,4.500,268,17,17,,
T,2018-04-24 14:09:50,52.09514160,5.12275033,5,53.000,,4.750,269,13,17,,
T,2018-04-24 14:09:51,52.09513917,5.12267883,5,53.100,,4.750,271,14,16,,
T,2018-04-24 14:09:52,52.09514424,5.12261203,5,53.000,,4.500,271,13,16,,
T,2018-04-24 14:09:53,52.09514529,5.12254631,5,53.000,,4.438,270,13,17,,
T,2018-04-24 14:09:54,52.09514776,5.12248361,5,52.900,,4.188,271,15,16,,
T,2018-04-24 14:09:55,52.09515040,5.12242226,5,53.100,,4.000,269,16,17,,
T,2018-04-24 14:09:56,52.09515250,5.12236023,5,53.200,,4.062,270,13,17,,
T,2018-04-24 14:09:57,52.09515736,5.12229796,5,53.200,,4.188,269,13,17,,
T,2018-04-24 14:09:58,52.09515770,5.12223283,5,53.000,,4.438,269,13,17,,
T,2018-04-24 14:09:59,52.09516134,5.12216133,5,53.000,,4.750,269,12,17,,
T,2018-04-24 14:10:00,52.09516084,5.12209402,5,52.700,,4.562,268,14,16,,
T,2018-04-24 14:10:01,52.09515828,5.12202605,5,52.800,,4.500,268,13,17,,
T,2018-04-24 14:10:02,52.09517039,5.12196503,5,52.600,,4.188,267,13,16,,
T,2018-04-24 14:10:03,52.09517303,5.12190468,5,52.600,,4.062,267,13,16,,
T,2018-04-24 14:10:04,52.09517316,5.12184005,5,52.600,,4.375,267,12,15,,
T,2018-04-24 14:10:05,52.09517362,5.12177208,5,52.500,,4.562,268,12,15,,
T,2018-04-24 14:10:06,52.09517106,5.12170133,5,52.600,,4.750,267,10,14,,
T,2018-04-24 14:10:07,52.09516838,5.12161927,5,52.600,,5.312,268,9,14,,
T,2018-04-24 14:10:08,52.09515681,5.12153042,5,52.900,,5.750,268,13,15,,
T,2018-04-24 14:10:09,52.09515074,5.12143655,5,53.000,,6.188,268,12,14,,
T,2018-04-24 14:10:10,52.09514495,5.12134460,5,52.700,,6.250,270,13,15,,
T,2018-04-24 14:10:11,52.09513905,5.12125164,5,52.600,,6.438,269,14,15,,
T,2018-04-24 14:10:12,52.09513745,5.12115357,5,52.500,,6.688,268,14,15,,
T,2018-04-24 14:10:13,52.09513548,5.12104997,5,52.400,,7.125,269,13,15,,
T,2018-04-24 14:10:14,52.09513477,5.12094319,5,52.400,,7.312,267,12,15,,
T,2018-04-24 14:10:15,52.09513481,5.12083875,5,52.100,,7.250,266,14,15,,
T,2018-04-24 14:10:16,52.09512249,5.12074227,5,51.800,,6.875,262,12,13,,
T,2018-04-24 14:10:17,52.09507685,5.12064622,5,51.000,,7.500,254,12,13,,
T,2018-04-24 14:10:18,52.09504957,5.12053717,5,50.800,,7.875,246,10,13,,
T,2018-04-24 14:10:19,52.09500108,5.12043851,5,50.700,,8.188,237,10,12,,
T,2018-04-24 14:10:20,52.09496039,5.12034439,5,50.700,,7.875,233,9,13,,
T,2018-04-24 14:10:21,52.09492258,5.12025403,5,50.700,,7.500,232,10,14,,
T,2018-04-24 14:10:22,52.09488109,5.12016870,5,50.700,,7.375,230,10,14,,
T,2018-04-24 14:10:23,52.09483876,5.12008664,5,50.900,,7.188,228,11,13,,
T,2018-04-24 14:10:24,52.09479509,5.12001322,5,51.000,,6.938,226,10,14,,
T,2018-04-24 14:10:25,52.09475054,5.11993929,5,51.400,,7.062,222,10,12,,
T,2018-04-24 14:10:26,52.09470201,5.11986477,5,51.800,,7.250,220,10,12,,
T,2018-04-24 14:10:27,52.09464883,5.11979286,5,52.400,,7.312,219,11,14,,
T,2018-04-24 14:10:28,52.09459749,5.11971775,5,53.000,,7.375,220,11,14,,
T,2018-04-24 14:10:29,52.09455592,5.11964919,5,53.300,,6.875,222,12,14,,
T,2018-04-24 14:10:30,52.09451279,5.11958465,5,53.400,,6.688,224,13,15,,
T,2018-04-24 14:10:31,52.09447415,5.11951433,5,53.700,,6.625,223,13,15,,
T,2018-04-24 14:10:32,52.09442616,5.11944710,5,54.000,,6.812,222,12,15,,
T,2018-04-24 14:10:33,52.09438124,5.11938793,5,54.200,,6.562,219,12,15,,
T,2018-04-24 14:10:34,52.09433120,5.11932967,5,54.600,,6.750,218,12,15,,
T,2018-04-24 14:10:35,52.09427374,5.11926681,5,54.400,,7.312,216,12,14,,
T,2018-04-24 14:10:36,52.09421959,5.11919833,5,54.700,,7.438,218,13,14,,
T,2018-04-24 14:10:37,52.09416687,5.11912951,5,55.200,,7.312,219,13,16,,
T,2018-04-24 14:10:38,52.09411390,5.11906430,5,55.400,,7.125,219,13,16,,
T,2018-04-24 14:10:39,52.09406130,5.11900010,5,55.900,,7.062,219,14,16,,
T,2018-04-24 14:10:40,52.09401558,5.11893824,5,56.000,,6.625,219,13,16,,
T,2018-04-24 14:10:41,52.09396294,5.11887898,5,56.000,,6.500,216,14,15,,
T,2018-04-24 14:10:42,52.09393000,5.11882743,5,56.400,,5.562,209,16,16,,
T,2018-04-24 14:10:43,52.09388461,5.11879130,5,56.800,,5.562,202,12,16,,
T,2018-04-24 14:10:44,52.09383734,5.11876624,5,57.400,,5.250,197,14,15,,
T,2018-04-24 14:10:45,52.09380406,5.11875241,5,58.200,,4.125,191,14,15,,
T,2018-04-24 14:10:46,52.09378499,5.11874378,5,59.500,,2.750,188,14,16,,
T,2018-04-24 14:10:47,52.09375930,5.11874964,5,59.600,,2.500,185,14,16,,
T,2018-04-24 14:10:48,52.09372845,5.11872970,5,60.700,,2.750,186,14,15,,
T,2018-04-24 14:10:49,52.09371454,5.11872467,5,61.000,,1.812,186,13,16,,
T,2018-04-24 14:10:50,52.09370163,5.11871570,5,61.300,,1.375,185,14,16,,
T,2018-04-24 14:10:51,52.09369120,5.11871746,5,61.100,,1.062,184,15,16,,
T,2018-04-24 14:10:52,52.09367632,5.11871402,5,61.100,,0.125,183,15,16,,
T,2018-04-24 14:10:53,52.09367632,5.11871402,5,61.100,,0.000,183,14,17,,
T,2018-04-24 14:10:54,52.09367632,5.11871402,5,61.100,,0.000,183,14,17,,
T,2018-04-24 14:10:55,52.09367632,5.11871402,5,61.100,,0.000,184,15,17,,
T,2018-04-24 14:10:56,52.09367632,5.11871402,5,61.100,,0.000,184,15,17,,
T,2018-04-24 14:10:57,52.09367632,5.11871402,5,61.100,,0.000,184,15,16,,
T,2018-04-24 14:10:58,52.09367632,5.11871402,5,61.100,,0.000,184,15,17,,
T,2018-04-24 14:10:59,52.09367632,5.11871402,5,61.100,,0.000,184,14,17,,
T,2018-04-24 14:11:00,52.09367632,5.11871402,5,61.100,,0.000,184,15,17,,
T,2018-04-24 14:11:01,52.09367632,5.11871402,5,61.100,,0.000,184,15,16,,
T,2018-04-24 14:11:02,52.09367632,5.11871402,5,61.100,,0.000,184,14,16,,
T,2018-04-24 14:11:03,52.09367632,5.11871402,5,61.100,,0.000,184,14,16,,
T,2018-04-24 14:11:04,52.09367632,5.11871402,5,61.100,,0.062,184,10,15,,
T,2018-04-24 14:11:05,52.09367632,5.11871402,5,61.100,,0.062,184,12,16,,
T,2018-04-24 14:11:06,52.09367632,5.11871402,5,61.100,,0.000,184,11,16,,
T,2018-04-24 14:11:07,52.09367632,5.11871402,5,61.100,,0.000,184,11,16,,
T,2018-04-24 14:11:08,52.09367632,5.11871402,5,61.100,,0.000,184,13,16,,
T,2018-04-24 14:11:09,52.09367632,5.11871402,5,61.100,,0.000,184,13,16,,
T,2018-04-24 14:11:10,52.09367632,5.11871402,5,61.100,,0.000,184,11,16,,
T,2018-04-24 14:11:11,52.09367632,5.11871402,5,61.100,,0.000,184,10,15,,
T,2018-04-24 14:11:12,52.09367632,5.11871402,5,61.100,,0.000,184,12,16,,
T,2018-04-24 14:11:13,52.09367632,5.11871402,5,61.100,,0.000,184,11,15,,
T,2018-04-24 14:11:14,52.09367632,5.11871402,5,61.100,,0.000,184,10,14,,
T,2018-04-24 14:11:15,52.09367632,5.11871402,5,61.100,,0.000,184,11,14,,
T,2018-04-24 14:11:16,52.09367632,5.11871402,5,61.100,,0.000,184,10,16,,
T,2018-04-24 14:11:17,52.09367632,5.11871402,5,61.100,,0.000,184,11,15,,
T,2018-04-24 14:11:18,52.09367632,5.11871402,5,61.100,,0.000,184,11,15,,
T,2018-04-24 14:11:19,52.09367632,5.11871402,5,61.100,,0.000,184,11,16,,
T,2018-04-24 14:11:20,52.09367632,5.11871402,5,61.100,,0.000,184,11,16,,
T,2018-04-24 14:11:21,52.09367632,5.11871402,5,61.100,,0.000,184,13,16,,
T,2018-04-24 14:11:22,52.09367632,5.11871402,5,61.100,,0.000,184,10,15,,
T,2018-04-24 14:11:23,52.09365759,5.11872701,5,58.100,,1.625,178,11,15,,
T,2018-04-24 14:11:24,52.09363294,5.11874110,5,58.100,,2.688,171,11,14,,
T,2018-04-24 14:11:25,52.09361182,5.11878384,5,58.200,,3.625,164,11,15,,
T,2018-04-24 14:11:26,52.09360633,5.11885031,5,58.100,,4.312,142,14,16,,
T,2018-04-24 14:11:27,52.09358693,5.11892650,5,57.900,,5.188,111,13,16,,
T,2018-04-24 14:11:28,52.09357913,5.11901954,5,58.000,,6.312,97,12,14,,
T,2018-04-24 14:11:29,52.09356409,5.11912239,5,57.800,,7.000,95,13,15,,
T,2018-04-24 14:11:30,52.09355080,5.11923680,5,57.400,,7.562,98,13,15,,
T,2018-04-24 14:11:31,52.09353374,5.11935465,5,57.200,,8.000,99,14,16,,
T,2018-04-24 14:11:32,52.09351920,5.11947434,5,56.600,,8.125,99,13,16,,
T,2018-04-24 14:11:33,52.09350151,5.11959580,5,56.100,,8.375,101,15,16,,
T,2018-04-24 14:11:34,52.09348232,5.11972404,5,55.500,,8.750,101,15,16,,
T,2018-04-24 14:11:35,52.09346635,5.11985606,5,55.000,,9.000,101,14,17,,
T,2018-04-24 14:11:36,52.09344578,5.11999000,5,54.600,,9.312,101,15,16,,
T,2018-04-24 14:11:37,52.09342687,5.12012729,5,54.300,,9.500,102,15,16,,
T,2018-04-24 14:11:38,52.09339557,5.12026585,5,53.800,,9.812,104,15,16,,
T,2018-04-24 14:11:39,52.09336824,5.12040348,5,53.400,,9.688,105,14,16,,
T,2018-04-24 14:11:40,52.09334456,5.12053641,5,52.900,,9.375,106,14,16,,
T,2018-04-24 14:11:41,52.09332231,5.12066550,5,52.500,,9.062,107,14,16,,
T,2018-04-24 14:11:42,52.09329700,5.12078854,5,52.200,,8.812,109,14,15,,
T,2018-04-24 14:11:43,52.09326368,5.12090539,5,51.900,,8.688,118,14,17,,
T,2018-04-24 14:11:44,52.09322441,5.12101033,5,51.700,,8.375,123,14,17,,
T,2018-04-24 14:11:45,52.09318983,5.12111058,5,51.800,,8.000,127,14,16,,
T,2018-04-24 14:11:46,52.09315199,5.12120420,5,51.900,,7.750,129,16,16,,
T,2018-04-24 14:11:47,52.09310882,5.12128953,5,51.900,,7.562,132,16,17,,
T,2018-04-24 14:11:48,52.09306863,5.12136807,5,51.900,,7.000,133,16,16,,
T,2018-04-24 14:11:49,52.09304173,5.12144024,5,51.600,,6.000,129,13,16,,
T,2018-04-24 14:11:50,52.09301704,5.12150763,5,51.700,,5.500,127,16,17,,
T,2018-04-24 14:11:51,52.09299118,5.12156957,5,51.700,,5.188,126,15,17,,
T,2018-04-24 14:11:52,52.09296302,5.12163084,5,51.700,,5.188,127,15,17,,
T,2018-04-24 14:11:53,52.09293704,5.12169370,5,51.900,,5.125,126,16,17,,
T,2018-04-24 14:11:54,52.09290963,5.12175741,5,52.000,,5.250,125,14,17,,
T,2018-04-24 14:11:55,52.09288289,5.12181625,5,52.100,,4.938,125,16,17,,
T,2018-04-24 14:11:56,52.09286063,5.12186453,5,52.300,,4.375,127,15,17,,
T,2018-04-24 14:11:57,52.09283155,5.12190862,5,52.500,,4.312,133,13,17,,
T,2018-04-24 14:11:58,52.09280246,5.12193552,5,52.700,,3.688,141,14,17,,
T,2018-04-24 14:11:59,52.09277539,5.12195807,5,52.900,,3.375,148,15,17,,
T,2018-04-24 14:12:00,52.09275276,5.12198037,5,53.100,,3.000,149,15,17,,
T,2018-04-24 14:12:01,52.09272916,5.12197106,5,53.600,,2.688,170,15,16,,
T,2018-04-24 14:12:02,52.09270448,5.12193142,5,53.600,,3.312,208,15,16,,
T,2018-04-24 14:12:03,52.09267971,5.12187291,5,53.500,,4.125,231,15,16,,
T,2018-04-24 14:12:04,52.09265716,5.12181382,5,53.300,,4.188,246,14,16,,
T,2018-04-24 14:12:05,52.09263965,5.12175405,5,53.100,,4.188,257,14,16,,
T,2018-04-24 14:12:06,52.09262347,5.12169085,5,53.000,,4.375,261,13,15,,
T,2018-04-24 14:12:07,52.09261090,5.12163042,5,53.000,,4.250,264,13,16,,
T,2018-04-24 14:12:08,52.09259728,5.12157150,5,52.900,,4.250,266,12,16,,
T,2018-04-24 14:12:09,52.09258382,5.12150905,5,52.900,,4.438,266,12,16,,
T,2018-04-24 14:12:10,52.09257188,5.12143646,5,52.700,,4.812,261,13,16,,
T,2018-04-24 14:12:11,52.09256161,5.12136413,5,52.500,,4.812,261,12,16,,
T,2018-04-24 14:12:12,52.09256014,5.12129498,5,52.500,,4.625,264,12,16,,
T,2018-04-24 14:12:13,52.09256190,5.12122801,5,52.500,,4.500,267,13,15,,
T,2018-04-24 14:12:14,52.09256588,5.12116380,5,52.500,,4.312,270,12,15,,
T,2018-04-24 14:12:15,52.09256597,5.12109926,5,52.400,,4.375,273,14,15,,
T,2018-04-24 14:12:16,52.09256563,5.12103698,5,52.300,,4.312,275,13,15,,
T,2018-04-24 14:12:17,52.09256207,5.12097739,5,52.200,,4.062,274,13,16,,
T,2018-04-24 14:12:18,52.09256094,5.12092148,5,52.200,,3.812,274,12,15,,
T,2018-04-24 14:12:19,52.09255474,5.12086314,5,52.200,,3.812,273,12,15,,
T,2018-04-24 14:12:20,52.09254816,5.12080003,5,52.100,,4.188,269,12,16,,
T,2018-04-24 14:12:21,52.09253332,5.12073582,5,52.000,,4.312,266,13,16,,
T,2018-04-24 14:12:22,52.09252674,5.12067212,5,52.000,,4.375,265,14,16,,
T,2018-04-24 14:12:23,52.09252163,5.12060263,5,51.900,,4.562,264,14,16,,
T,2018-04-24 14:12:24,52.09251421,5.12053013,5,51.700,,4.688,265,14,16,,
T,2018-04-24 14:12:25,52.09251107,5.12045763,5,51.400,,4.688,268,14,16,,
T,2018-04-24 14:12:26,52.09250600,5.12038680,5,51.200,,4.625,266,14,16,,
T,2018-04-24 14:12:27,52.09250445,5.12031740,5,51.100,,4.562,268,13,16,,
T,2018-04-24 14:12:28,52.09250327,5.12025210,5,50.900,,4.375,267,13,15,,
T,2018-04-24 14:12:29,52.09250256,5.12018580,5,50.700,,4.375,268,13,15,,
T,2018-04-24 14:12:30,52.09249074,5.12012813,5,50.800,,4.062,264,12,15,,
T,2018-04-24 14:12:31,52.09248031,5.12007491,5,50.800,,3.812,260,13,15,,
T,2018-04-24 14:12:32,52.09247553,5.12001732,5,50.800,,3.812,260,13,15,,
T,2018-04-24 14:12:33,52.09247687,5.11995454,5,50.800,,3.938,263,13,15,,
T,2018-04-24 14:12:34,52.09247687,5.11989562,5,50.800,,3.812,265,11,15,,
T,2018-04-24 14:12:35,52.09246576,5.11984583,5,50.700,,3.500,265,13,15,,
T,2018-04-24 14:12:36,52.09245772,5.11980224,5,50.800,,3.125,264,13,16,,
T,2018-04-24 14:12:37,52.09244384,5.11976796,5,50.700,,2.750,261,13,17,,
T,2018-04-24 14:12:38,52.09242779,5.11973544,5,50.600,,2.625,256,13,17,,
T,2018-04-24 14:12:39,52.09241224,5.11970384,5,50.700,,2.562,252,14,17,,
T,2018-04-24 14:12:40,52.09239401,5.11966830,5,50.600,,2.750,252,14,17,,
T,2018-04-24 14:12:41,52.09238199,5.11963653,5,50.600,,2.375,253,15,17,,
T,2018-04-24 14:12:42,52.09237788,5.11960829,5,50.700,,1.938,256,16,17,,
T,2018-04-24 14:12:43,52.09237897,5.11958515,5,50.900,,1.562,260,15,17,,
T,2018-04-24 14:12:44,52.09238002,5.11957518,5,51.300,,1.125,269,16,17,,
T,2018-04-24 14:12:45,52.09239062,5.11956101,5,51.500,,1.438,286,15,17,,
T,2018-04-24 14:12:46,52.09240428,5.11954274,5,51.600,,1.875,303,13,16,,
T,2018-04-24 14:12:47,52.09241677,5.11952857,5,51.900,,1.750,316,14,15,,
T,2018-04-24 14:12:48,52.09242989,5.11951575,5,52.100,,1.688,326,14,15,,
T,2018-04-24 14:12:49,52.09244443,5.11950552,5,52.300,,1.750,336,13,15,,
T,2018-04-24 14:12:50,52.09246241,5.11949630,5,52.400,,2.000,345,13,15,,
T,2018-04-24 14:12:51,52.09248475,5.11948155,5,52.500,,2.375,347,13,15,,
T,2018-04-24 14:12:52,52.09250998,5.11946470,5,52.700,,2.812,349,14,15,,
T,2018-04-24 14:12:53,52.09253290,5.11944962,5,52.800,,2.688,349,13,15,,
T,2018-04-24 14:12:54,52.09255851,5.11943034,5,52.900,,2.938,349,12,15,,
T,2018-04-24 14:12:55,52.09259581,5.11940427,5,53.000,,3.812,348,12,14,,
T,2018-04-24 14:12:56,52.09264203,5.11937929,5,52.900,,4.438,351,12,14,,
T,2018-04-24 14:12:57,52.09268788,5.11935306,5,52.900,,4.562,350,13,14,,
T,2018-04-24 14:12:58,52.09273444,5.11931836,5,52.900,,4.750,346,13,14,,
T,2018-04-24 14:12:59,52.09277581,5.11928726,5,52.900,,4.500,344,13,14,,
T,2018-04-24 14:13:00,52.09281106,5.11926136,5,53.000,,4.000,341,13,14,,
T,2018-04-24 14:13:01,52.09284538,5.11923739,5,53.100,,3.688,340,14,14,,
T,2018-04-24 14:13:02,52.09287208,5.11921668,5,53.400,,3.000,339,15,15,,
T,2018-04-24 14:13:03,52.09289194,5.11920386,5,53.500,,2.438,336,12,15,,
T,2018-04-24 14:13:04,52.09291067,5.11916815,5,53.300,,2.625,324,13,14,,
T,2018-04-24 14:13:05,52.09292061,5.11912465,5,53.300,,2.500,313,13,14,,
T,2018-04-24 14:13:06,52.09293766,5.11909892,5,53.800,,2.188,309,15,15,,
T,2018-04-24 14:13:07,52.09295233,5.11907008,5,54.000,,2.125,307,14,15,,
T,2018-04-24 14:13:08,52.09295950,5.11904913,5,53.900,,1.688,306,11,15,,
T,2018-04-24 14:13:09,52.09297366,5.11902549,5,53.800,,1.938,310,13,15,,
T,2018-04-24 14:13:10,52.09299055,5.11900605,5,53.900,,2.062,316,13,14,,
T,2018-04-24 14:13:11,52.09300543,5.11898794,5,53.900,,1.938,319,14,14,,
T,2018-04-24 14:13:12,52.09301545,5.11897168,5,53.800,,1.500,319,14,14,,
T,2018-04-24 14:13:13,52.09303137,5.11895098,5,54.100,,1.875,318,14,14,,
T,2018-04-24 14:13:14,52.09305048,5.11892751,5,54.200,,2.188,316,14,15,,
T,2018-04-24 14:13:15,52.09306574,5.11891292,5,54.300,,1.750,318,13,16,,
T,2018-04-24 14:13:16,52.09308129,5.11891041,5,54.400,,1.562,329,15,16,,
T,2018-04-24 14:13:17,52.09310870,5.11890169,5,54.600,,1.438,335,15,16,,
T,2018-04-24 14:13:18,52.09310870,5.11890169,5,54.600,,0.875,335,12,16,,
T,2018-04-24 14:13:19,52.09316720,5.11886917,5,54.800,,2.000,334,15,16,,
T,2018-04-24 14:13:20,52.09318828,5.11885459,5,54.900,,2.000,334,13,16,,
T,2018-04-24 14:13:21,52.09321050,5.11884361,5,54.800,,2.125,339,14,15,,
T,2018-04-24 14:13:22,52.09323287,5.11883824,5,54.800,,2.188,348,14,15,,
T,2018-04-24 14:13:23,52.09325731,5.11882902,5,54.800,,2.312,350,15,16,,
T,2018-04-24 14:13:24,52.09328308,5.11882408,5,55.000,,2.312,356,15,16,,
T,2018-04-24 14:13:25,52.09330638,5.11881913,5,55.100,,2.000,360,15,17,,
T,2018-04-24 14:13:26,52.09332566,5.11881494,5,55.200,,0.875,4,14,17,,
T,2018-04-24 14:13:27,52.09333668,5.11880790,5,55.300,,0.438,8,15,17,,
T,2018-04-24 14:13:28,52.09333668,5.11880790,5,55.300,,0.062,7,15,17,,
T,2018-04-24 14:13:29,52.09333668,5.11880790,5,55.300,,0.000,6,15,17,,
T,2018-04-24 14:13:30,52.09333668,5.11880790,5,55.300,,0.000,5,14,16,,
T,2018-04-24 14:13:31,52.09333668,5.11880790,5,55.300,,0.000,5,14,16,,
T,2018-04-24 14:13:32,52.09333668,5.11880790,5,55.300,,0.000,4,14,15,,
T,2018-04-24 14:13:33,52.09333668,5.11880790,5,55.300,,0.000,4,14,15,,
T,2018-04-24 14:13:34,52.09333668,5.11880790,5,55.300,,0.000,4,13,15,,
T,2018-04-24 14:13:35,52.09333668,5.11880790,5,55.300,,0.000,3,12,15,,
T,2018-04-24 14:13:36,52.09333668,5.11880790,5,55.300,,0.000,3,12,15,,
T,2018-04-24 14:13:37,52.09333668,5.11880790,5,55.300,,0.000,3,13,15,,
T,2018-04-24 14:13:38,52.09333668,5.11880790,5,55.300,,0.000,3,13,15,,
T,2018-04-24 14:13:39,52.09333668,5.11880790,5,55.300,,0.000,3,15,16,,
T,2018-04-24 14:13:40,52.09333668,5.11880790,5,55.300,,0.000,3,15,16,,
T,2018-04-24 14:13:41,52.09333668,5.11880790,5,55.300,,0.062,3,14,16,,
T,2018-04-24 14:13:42,52.09333668,5.11880790,5,55.300,,0.188,3,15,16,,
T,2018-04-24 14:13:43,52.09333668,5.11880790,5,55.300,,0.188,3,15,16,,
T,2018-04-24 14:13:44,52.09333668,5.11880790,5,55.300,,0.375,3,15,16,,
T,2018-04-24 14:13:45,52.09333668,5.11880790,5,55.300,,0.625,5,16,16,,
T,2018-04-24 14:13:46,52.09343148,5.11881276,5,53.200,,2.062,21,15,16,,
T,2018-04-24 14:13:47,52.09345340,5.11884319,5,53.400,,3.000,54,14,15,,
T,2018-04-24 14:13:48,52.09346438,5.11890236,5,53.500,,4.062,87,15,16,,
T,2018-04-24 14:13:49,52.09346120,5.11897612,5,53.600,,4.875,104,16,16,,
T,2018-04-24 14:13:50,52.09344888,5.11906028,5,53.700,,5.750,111,16,16,,
T,2018-04-24 14:13:51,52.09344133,5.11916145,5,53.400,,6.938,110,14,16,,
T,2018-04-24 14:13:52,52.09342453,5.11927896,5,53.000,,7.938,109,15,16,,
T,2018-04-24 14:13:53,52.09341158,5.11938944,5,52.500,,7.750,109,14,16,,
T,2018-04-24 14:13:54,52.09339251,5.11949798,5,52.100,,7.688,112,15,16,,
T,2018-04-24 14:13:55,52.09337264,5.11960753,5,51.900,,7.750,112,12,16,,
T,2018-04-24 14:13:56,52.09336020,5.11971868,5,51.600,,7.625,108,12,14,,
T,2018-04-24 14:13:57,52.09334000,5.11982923,5,51.400,,7.812,106,11,14,,
T,2018-04-24 14:13:58,52.09333182,5.11994541,5,51.200,,7.812,103,13,13,,
T,2018-04-24 14:13:59,52.09331933,5.12006066,5,50.900,,7.875,103,12,13,,
T,2018-04-24 14:14:00,52.09330068,5.12017566,5,50.800,,8.062,106,13,15,,
T,2018-04-24 14:14:01,52.09328291,5.12029041,5,50.600,,8.000,106,13,15,,
T,2018-04-24 14:14:02,52.09327545,5.12040256,5,50.300,,7.562,105,13,15,,
T,2018-04-24 14:14:03,52.09326318,5.12050959,5,50.100,,7.375,107,13,15,,
T,2018-04-24 14:14:04,52.09324381,5.12061504,5,49.900,,7.438,109,14,15,,
T,2018-04-24 14:14:05,52.09322894,5.12072090,5,49.700,,7.375,113,13,15,,
T,2018-04-24 14:14:06,52.09322604,5.12082903,5,49.400,,7.312,119,13,15,,
T,2018-04-24 14:14:07,52.09320689,5.12092886,5,49.200,,7.188,122,13,15,,
T,2018-04-24 14:14:08,52.09318212,5.12102106,5,49.000,,7.000,125,14,14,,
T,2018-04-24 14:14:09,52.09315735,5.12111175,5,49.100,,6.938,128,14,15,,
T,2018-04-24 14:14:10,52.09312093,5.12119456,5,49.300,,7.000,133,14,15,,
T,2018-04-24 14:14:11,52.09308435,5.12127100,5,49.400,,6.688,134,14,15,,
T,2018-04-24 14:14:12,52.09305828,5.12135105,5,49.500,,6.312,131,13,15,,
T,2018-04-24 14:14:13,52.09303422,5.12142599,5,49.500,,5.875,129,13,15,,
T,2018-04-24 14:14:14,52.09301134,5.12149028,5,49.500,,5.250,128,14,15,,
T,2018-04-24 14:14:15,52.09298984,5.12154778,5,49.400,,4.750,126,14,16,,
T,2018-04-24 14:14:16,52.09296553,5.12160595,5,49.300,,4.875,126,14,16,,
T,2018-04-24 14:14:17,52.09293846,5.12166571,5,49.400,,5.125,126,14,16,,
T,2018-04-24 14:14:18,52.09291160,5.12172899,5,49.400,,5.312,126,15,16,,
T,2018-04-24 14:14:19,52.09288624,5.12179580,5,49.500,,5.375,124,14,16,,
T,2018-04-24 14:14:20,52.09285883,5.12185883,5,49.600,,5.438,126,14,16,,
T,2018-04-24 14:14:21,52.09282815,5.12191331,5,49.700,,5.000,130,12,16,,
T,2018-04-24 14:14:22,52.09279806,5.12195614,5,49.900,,4.438,136,13,16,,
T,2018-04-24 14:14:23,52.09276265,5.12198129,5,50.100,,4.188,145,14,16,,
T,2018-04-24 14:14:24,52.09273004,5.12200409,5,50.300,,4.062,152,15,16,,
T,2018-04-24 14:14:25,52.09269350,5.12202672,5,50.600,,4.312,160,15,16,,
T,2018-04-24 14:14:26,52.09265536,5.12203996,5,50.800,,4.312,168,14,15,,
T,2018-04-24 14:14:27,52.09261517,5.12205371,5,51.000,,4.500,171,12,15,,
T,2018-04-24 14:14:28,52.09257816,5.12206159,5,51.300,,4.125,175,13,15,,
T,2018-04-24 14:14:29,52.09254133,5.12206703,5,51.700,,4.000,176,14,15,,
T,2018-04-24 14:14:30,52.09250721,5.12207634,5,51.900,,3.875,175,14,14,,
T,2018-04-24 14:14:31,52.09247624,5.12208640,5,52.200,,3.438,175,13,14,,
T,2018-04-24 14:14:32,52.09245105,5.12209235,5,52.500,,2.812,175,13,15,,
T,2018-04-24 14:14:33,52.09242788,5.12209763,5,52.800,,2.500,177,14,14,,
T,2018-04-24 14:14:34,52.09240508,5.12209847,5,52.900,,2.188,180,13,14,,
T,2018-04-24 14:14:35,52.09238580,5.12210366,5,53.100,,2.000,179,11,15,,
T,2018-04-24 14:14:36,52.09236589,5.12211322,5,53.600,,1.750,176,10,15,,
T,2018-04-24 14:14:37,52.09234875,5.12211900,5,53.700,,1.562,172,11,15,,
T,2018-04-24 14:14:38,52.09232499,5.12213308,5,53.800,,2.062,168,9,15,,
T,2018-04-24 14:14:39,52.09229662,5.12213912,5,54.300,,2.500,168,12,14,,
T,2018-04-24 14:14:40,52.09228052,5.12212990,5,54.600,,2.000,171,13,15,,
T,2018-04-24 14:14:41,52.09225290,5.12213862,5,54.800,,2.562,171,10,15,,
T,2018-04-24 14:14:42,52.09222256,5.12215245,5,55.000,,2.875,168,11,14,,
T,2018-04-24 14:14:43,52.09218426,5.12216896,5,55.100,,3.375,167,13,14,,
T,2018-04-24 14:14:44,52.09214260,5.12219016,5,55.300,,3.688,168,15,15,,
T,2018-04-24 14:14:45,52.09210019,5.12222663,5,55.300,,2.625,164,15,15,,
T,2018-04-24 14:14:46,52.09206666,5.12225990,5,55.200,,3.500,161,12,15,,
T,2018-04-24 14:14:47,52.09202823,5.12227013,5,55.400,,3.938,164,11,15,,
T,2018-04-24 14:14:48,52.09197940,5.12227977,5,55.700,,4.625,169,14,15,,
T,2018-04-24 14:14:49,52.09192899,5.12228957,5,56.200,,5.062,169,13,15,,
T,2018-04-24 14:14:50,52.09188620,5.12229762,5,56.800,,4.562,171,14,15,,
T,2018-04-24 14:14:51,52.09184332,5.12229946,5,57.200,,4.375,175,11,15,,
T,2018-04-24 14:14:52,52.09179638,5.12229452,5,57.400,,4.688,179,12,14,,
T,2018-04-24 14:14:53,52.09174069,5.12229293,5,57.500,,5.312,182,13,15,,
T,2018-04-24 14:14:54,52.09169128,5.12229133,5,57.700,,5.000,185,13,15,,
T,2018-04-24 14:14:55,52.09163880,5.12229251,5,57.900,,5.125,186,13,15,,
T,2018-04-24 14:14:56,52.09158939,5.12229117,5,58.000,,5.062,187,13,14,,
T,2018-04-24 14:14:57,52.09153206,5.12229586,5,58.300,,5.438,185,13,15,,
T,2018-04-24 14:14:58,52.09148449,5.12229620,5,58.700,,5.000,183,12,15,,
T,2018-04-24 14:14:59,52.09142993,5.12230734,5,59.000,,5.188,180,12,15,,
T,2018-04-24 14:15:00,52.09138995,5.12231179,5,59.500,,4.375,178,12,15,,
T,2018-04-24 14:15:01,52.09133965,5.12232930,5,59.900,,4.562,172,12,15,,
T,2018-04-24 14:15:02,52.09130156,5.12236794,5,59.600,,4.250,155,11,15,,
T,2018-04-24 14:15:03,52.09127063,5.12241966,5,59.600,,4.375,142,10,14,,
T,2018-04-24 14:15:04,52.09123991,5.12248764,5,59.400,,4.688,124,11,14,,
T,2018-04-24 14:15:05,52.09121916,5.12254707,5,59.400,,4.250,112,10,14,,
T,2018-04-24 14:15:06,52.09121552,5.12260867,5,59.600,,4.125,97,11,14,,
T,2018-04-24 14:15:07,52.09123035,5.12267933,5,59.700,,4.812,76,11,14,,
T,2018-04-24 14:15:08,52.09124754,5.12275435,5,59.600,,5.312,67,10,14,,
T,2018-04-24 14:15:09,52.09127046,5.12283389,5,59.200,,5.500,64,10,14,,
T,2018-04-24 14:15:10,52.09129536,5.12291151,5,58.900,,5.688,59,9,13,,
T,2018-04-24 14:15:11,52.09132021,5.12299223,5,58.700,,5.750,58,10,13,,
T,2018-04-24 14:15:12,52.09133798,5.12306456,5,58.500,,5.125,62,11,14,,
T,2018-04-24 14:15:13,52.09135298,5.12313212,5,58.300,,4.625,66,11,14,,
T,2018-04-24 14:15:14,52.09137360,5.12319239,5,58.100,,4.500,68,11,14,,
T,2018-04-24 14:15:15,52.09138810,5.12324654,5,57.800,,3.812,66,11,14,,
T,2018-04-24 14:15:16,52.09140227,5.12329012,5,57.800,,3.188,68,11,15,,
T,2018-04-24 14:15:17,52.09140843,5.12332340,5,57.700,,2.188,70,11,16,,
T,2018-04-24 14:15:18,52.09140608,5.12334653,5,57.800,,1.375,71,12,16,,
T,2018-04-24 14:15:19,52.09140554,5.12335793,5,57.700,,0.750,74,10,16,,
T,2018-04-24 14:15:20,52.09141132,5.12336640,5,57.600,,0.688,73,11,15,,
T,2018-04-24 14:15:21,52.09141132,5.12336640,5,57.600,,0.562,72,12,15,,
T,2018-04-24 14:15:22,52.09141132,5.12336640,5,57.600,,0.688,65,12,16,,
T,2018-04-24 14:15:23,52.09144556,5.12340068,5,57.100,,2.812,34,13,16,,
T,2018-04-24 14:15:24,52.09146035,5.12340646,5,56.600,,2.125,20,12,16,,
T,2018-04-24 14:15:25,52.09148148,5.12340227,5,56.500,,2.188,6,12,16,,
T,2018-04-24 14:15:26,52.09150847,5.12338853,5,56.300,,2.812,346,12,14,,
T,2018-04-24 14:15:27,52.09154166,5.12336891,5,56.300,,3.562,336,11,15,,
T,2018-04-24 14:15:28,52.09157468,5.12335181,5,56.300,,3.562,327,12,15,,
T,2018-04-24 14:15:29,52.09160720,5.12333262,5,56.300,,3.500,325,11,14,,
T,2018-04-24 14:15:30,52.09162539,5.12331300,5,56.100,,2.625,320,11,15,,
T,2018-04-24 14:15:31,52.09164836,5.12329213,5,56.100,,2.625,317,10,15,,
T,2018-04-24 14:15:32,52.09167648,5.12326137,5,56.200,,3.125,322,9,15,,
T,2018-04-24 14:15:33,52.09168796,5.12322608,5,55.700,,2.750,320,11,14,,
T,2018-04-24 14:15:34,52.09171382,5.12319205,5,55.800,,3.375,319,10,15,,
T,2018-04-24 14:15:35,52.09173641,5.12315660,5,55.900,,3.312,319,11,15,,
T,2018-04-24 14:15:36,52.09175485,5.12312097,5,55.900,,3.062,317,12,15,,
T,2018-04-24 14:15:37,52.09177120,5.12308007,5,55.800,,3.188,317,11,15,,
T,2018-04-24 14:15:38,52.09179559,5.12304269,5,55.800,,3.438,317,11,15,,
T,2018-04-24 14:15:39,52.09181910,5.12300916,5,55.700,,3.125,317,10,14,,
T,2018-04-24 14:15:40,52.09184047,5.12298586,5,55.600,,2.750,319,11,14,,
T,2018-04-24 14:15:41,52.09185954,5.12296868,5,55.600,,2.188,323,11,15,,
T,2018-04-24 14:15:42,52.09187970,5.12296029,5,55.700,,2.188,335,12,15,,
T,2018-04-24 14:15:43,52.09189194,5.12294529,5,55.600,,2.188,346,13,16,,
T,2018-04-24 14:15:44,52.09191570,5.12294739,5,55.300,,2.750,356,11,16,,
T,2018-04-24 14:15:45,52.09195074,5.12295619,5,55.100,,3.688,4,11,16,,
T,2018-04-24 14:15:46,52.09198854,5.12296004,5,55.000,,3.938,6,10,15,,
T,2018-04-24 14:15:47,52.09202647,5.12296935,5,54.900,,4.062,10,10,15,,
T,2018-04-24 14:15:48,52.09206657,5.12298284,5,54.800,,4.125,11,12,15,,
T,2018-04-24 14:15:49,52.09209252,5.12299349,5,54.700,,3.188,13,12,15,,
T,2018-04-24 14:15:50,52.09211892,5.12300438,5,54.600,,2.875,15,12,14,,
T,2018-04-24 14:15:51,52.09214729,5.12301000,5,54.500,,2.750,16,11,14,,
T,2018-04-24 14:15:52,52.09217600,5.12301520,5,54.400,,2.875,18,13,14,,
T,2018-04-24 14:15:53,52.09219842,5.12301486,5,54.400,,2.438,16,14,14,,
T,2018-04-24 14:15:54,52.09222755,5.12301134,5,54.200,,2.750,5,13,14,,
T,2018-04-24 14:15:55,52.09225408,5.12301008,5,54.000,,2.688,3,14,14,,
T,2018-04-24 14:15:56,52.09228237,5.12301235,5,53.900,,2.688,1,14,14,,
T,2018-04-24 14:15:57,52.09231166,5.12301620,5,53.800,,2.812,2,13,14,,
T,2018-04-24 14:15:58,52.09234431,5.12302383,5,53.800,,3.062,5,12,15,,
T,2018-04-24 14:15:59,52.09237947,5.12303598,5,53.700,,3.250,8,11,15,,
T,2018-04-24 14:16:00,52.09241166,5.12304210,5,53.700,,3.000,6,12,15,,
T,2018-04-24 14:16:01,52.09243211,5.12304403,5,53.600,,2.125,5,11,15,,
T,2018-04-24 14:16:02,52.09244393,5.12303556,5,53.500,,1.625,360,12,15,,
T,2018-04-24 14:16:03,52.09246652,5.12300363,5,53.500,,3.000,337,12,16,,
T,2018-04-24 14:16:04,52.09248839,5.12294822,5,53.300,,3.938,304,14,16,,
T,2018-04-24 14:16:05,52.09250704,5.12288536,5,52.900,,4.375,288,14,16,,
T,2018-04-24 14:16:06,52.09251987,5.12282023,5,52.500,,4.562,277,14,16,,
T,2018-04-24 14:16:07,52.09253324,5.12275586,5,52.100,,4.500,268,12,16,,
T,2018-04-24 14:16:08,52.09253500,5.12268973,5,51.700,,4.375,261,13,16,,
T,2018-04-24 14:16:09,52.09253923,5.12263130,5,51.500,,3.875,256,12,16,,
T,2018-04-24 14:16:10,52.09253835,5.12258101,5,51.400,,3.438,253,13,16,,
T,2018-04-24 14:16:11,52.09254288,5.12253516,5,51.400,,3.125,253,13,16,,
T,2018-04-24 14:16:12,52.09254401,5.12248621,5,51.300,,3.250,256,13,16,,
T,2018-04-24 14:16:13,52.09254036,5.12243693,5,51.200,,3.312,256,12,16,,
T,2018-04-24 14:16:14,52.09253537,5.12238580,5,51.200,,3.438,257,13,15,,
T,2018-04-24 14:16:15,52.09253571,5.12233400,5,51.100,,3.500,259,12,16,,
T,2018-04-24 14:16:16,52.09253852,5.12228102,5,51.000,,3.562,262,14,15,,
T,2018-04-24 14:16:17,52.09254066,5.12222931,5,50.900,,3.438,264,13,15,,
T,2018-04-24 14:16:18,52.09253818,5.12218120,5,50.900,,3.188,265,13,15,,
T,2018-04-24 14:16:19,52.09254761,5.12214423,5,51.000,,2.438,267,12,15,,
T,2018-04-24 14:16:20,52.09256023,5.12212034,5,51.100,,1.875,270,13,15,,
T,2018-04-24 14:16:21,52.09257117,5.12210274,5,51.200,,1.438,274,13,15,,
T,2018-04-24 14:16:22,52.09256941,5.12208497,5,51.700,,1.062,277,14,15,,
T,2018-04-24 14:16:23,52.09256941,5.12208497,5,51.700,,0.562,278,13,15,,
T,2018-04-24 14:16:24,52.09256941,5.12208497,5,51.700,,0.562,280,12,15,,
T,2018-04-24 14:16:25,52.09260960,5.12202647,5,52.500,,2.812,310,13,14,,
T,2018-04-24 14:16:26,52.09264128,5.12200719,5,52.700,,3.438,333,13,14,,
T,2018-04-24 14:16:27,52.09268109,5.12199135,5,53.000,,4.250,346,13,14,,
T,2018-04-24 14:16:28,52.09271827,5.12197374,5,53.100,,4.125,353,12,14,,
T,2018-04-24 14:16:29,52.09274941,5.12196042,5,53.400,,3.438,360,14,15,,
T,2018-04-24 14:16:30,52.09277514,5.12194701,5,53.700,,2.875,1,13,15,,
T,2018-04-24 14:16:31,52.09280494,5.12193183,5,53.800,,3.188,356,13,15,,
T,2018-04-24 14:16:32,52.09283310,5.12191457,5,54.000,,3.375,354,13,15,,
T,2018-04-24 14:16:33,52.09286206,5.12189395,5,53.900,,3.250,350,13,14,,
T,2018-04-24 14:16:34,52.09289827,5.12188883,5,54.000,,3.375,349,14,15,,
T,2018-04-24 14:16:35,52.09291432,5.12188607,5,54.100,,2.312,353,14,15,,
T,2018-04-24 14:16:36,52.09293025,5.12189604,5,54.100,,2.125,3,13,15,,
T,2018-04-24 14:16:37,52.09294881,5.12191532,5,54.200,,2.375,16,14,15,,
T,2018-04-24 14:16:38,52.09297526,5.12193971,5,54.300,,2.812,26,13,15,,
T,2018-04-24 14:16:39,52.09299986,5.12196427,5,54.400,,2.750,32,14,15,,
T,2018-04-24 14:16:40,52.09301893,5.12198112,5,54.400,,2.375,36,13,15,,
T,2018-04-24 14:16:41,52.09304244,5.12200258,5,54.400,,2.750,39,14,15,,
T,2018-04-24 14:16:42,52.09306218,5.12202747,5,54.600,,3.000,44,14,15,,
T,2018-04-24 14:16:43,52.09308229,5.12207592,5,54.600,,3.625,56,14,15,,
T,2018-04-24 14:16:44,52.09309197,5.12213459,5,54.500,,3.812,69,12,14,,
T,2018-04-24 14:16:45,52.09309302,5.12219905,5,54.400,,4.062,84,12,14,,
T,2018-04-24 14:16:46,52.09309457,5.12226409,5,54.300,,4.250,93,12,13,,
T,2018-04-24 14:16:47,52.09309495,5.12233048,5,54.300,,4.312,99,12,13,,
T,2018-04-24 14:16:48,52.09309181,5.12239225,5,54.300,,4.062,103,12,13,,
T,2018-04-24 14:16:49,52.09308468,5.12244606,5,54.200,,3.562,107,14,14,,
T,2018-04-24 14:16:50,52.09308472,5.12249485,5,54.000,,3.188,109,13,14,,
T,2018-04-24 14:16:51,52.09308221,5.12253734,5,53.800,,2.625,112,13,14,,
T,2018-04-24 14:16:52,52.09308095,5.12257221,5,53.600,,2.188,112,12,14,,
T,2018-04-24 14:16:53,52.09307949,5.12259996,5,53.500,,1.688,113,13,14,,
T,2018-04-24 14:16:54,52.09308548,5.12262024,5,53.300,,1.188,113,14,14,,
T,2018-04-24 14:16:55,52.09309072,5.12263591,5,53.100,,0.438,116,14,14,,
T,2018-04-24 14:16:56,52.09309072,5.12263591,5,53.100,,0.062,115,12,15,,
T,2018-04-24 14:16:57,52.09309072,5.12263591,5,53.100,,0.000,114,12,16,,
T,2018-04-24 14:16:58,52.09309072,5.12263591,5,53.100,,0.000,114,13,16,,
T,2018-04-24 14:16:59,52.09309072,5.12263591,5,53.100,,0.625,113,13,15,,
T,2018-04-24 14:17:00,52.09309638,5.12269543,5,53.200,,3.125,104,13,14,,
T,2018-04-24 14:17:01,52.09309814,5.12275502,5,53.200,,3.875,98,14,15,,
T,2018-04-24 14:17:02,52.09308808,5.12282115,5,53.000,,4.375,100,15,16,,
T,2018-04-24 14:17:03,52.09308963,5.12288243,5,52.800,,4.188,102,14,16,,
T,2018-04-24 14:17:04,52.09308586,5.12295057,5,52.600,,4.750,104,15,16,,
T,2018-04-24 14:17:05,52.09307421,5.12303431,5,52.500,,5.875,106,15,17,,
T,2018-04-24 14:17:06,52.09307819,5.12313623,5,52.000,,6.812,103,12,16,,
T,2018-04-24 14:17:07,52.09307379,5.12324972,5,52.000,,7.500,100,12,15,,
T,2018-04-24 14:17:08,52.09306390,5.12336204,5,52.100,,7.625,98,14,15,,
T,2018-04-24 14:17:09,52.09305748,5.12347000,5,52.000,,7.312,100,13,15,,
T,2018-04-24 14:17:10,52.09304868,5.12358399,5,52.100,,7.625,101,13,15,,
T,2018-04-24 14:17:11,52.09304072,5.12369832,5,52.000,,7.688,100,12,15,,
T,2018-04-24 14:17:12,52.09302081,5.12381231,5,51.900,,7.875,100,12,14,,
T,2018-04-24 14:17:13,52.09301046,5.12392958,5,51.800,,8.000,100,12,15,,
T,2018-04-24 14:17:14,52.09300334,5.12405153,5,51.700,,8.250,97,14,15,,
T,2018-04-24 14:17:15,52.09300317,5.12418028,5,51.500,,8.688,96,14,15,,
T,2018-04-24 14:17:16,52.09297459,5.12430944,5,50.900,,9.062,96,14,15,,
T,2018-04-24 14:17:17,52.09297132,5.12443962,5,50.500,,8.938,96,14,15,,
T,2018-04-24 14:17:18,52.09296583,5.12456828,5,50.200,,8.812,97,13,15,,
T,2018-04-24 14:17:19,52.09295690,5.12469443,5,49.800,,8.750,98,13,15,,
T,2018-04-24 14:17:20,52.09294445,5.12481940,5,49.500,,8.750,100,13,14,,
T,2018-04-24 14:17:21,52.09292962,5.12494069,5,49.400,,8.562,100,14,15,,
T,2018-04-24 14:17:22,52.09291621,5.12505636,5,49.400,,8.188,102,14,15,,
T,2018-04-24 14:17:23,52.09290954,5.12516859,5,49.100,,7.750,101,12,15,,
T,2018-04-24 14:17:24,52.09290523,5.12526456,5,48.800,,6.562,101,11,14,,
T,2018-04-24 14:17:25,52.09289555,5.12534503,5,48.700,,5.625,101,12,14,,
T,2018-04-24 14:17:26,52.09289110,5.12542231,5,48.800,,5.438,99,10,13,,
T,2018-04-24 14:17:27,52.09290854,5.12551510,5,48.800,,6.312,96,11,13,,
T,2018-04-24 14:17:28,52.09291386,5.12561576,5,48.800,,7.000,93,10,13,,
T,2018-04-24 14:17:29,52.09292840,5.12573663,5,48.800,,8.062,93,12,13,,
T,2018-04-24 14:17:30,52.09292073,5.12586513,5,48.700,,8.688,94,11,13,,
T,2018-04-24 14:17:31,52.09292124,5.12599924,5,48.500,,9.000,95,10,12,,
T,2018-04-24 14:17:32,52.09290736,5.12612865,5,48.400,,9.000,99,11,13,,
T,2018-04-24 14:17:33,52.09288327,5.12625715,5,48.400,,9.062,103,11,11,,
T,2018-04-24 14:17:34,52.09285535,5.12638598,5,48.500,,9.188,105,9,13,,
T,2018-04-24 14:17:35,52.09283452,5.12651950,10,48.300,,9.250,107,8,13,,
T,2018-04-24 14:17:36,52.09282183,5.12666015,5,47.900,,9.312,108,11,15,,
T,2018-04-24 14:17:37,52.09281902,5.12680180,5,48.000,,9.125,106,13,15,,
T,2018-04-24 14:17:38,52.09280624,5.12693080,5,47.700,,8.812,103,12,14,,
T,2018-04-24 14:17:39,52.09279752,5.12704949,5,48.000,,8.250,101,12,15,,
T,2018-04-24 14:17:40,52.09278373,5.12715762,5,48.300,,7.625,99,11,15,,
T,2018-04-24 14:17:41,52.09277204,5.12725099,5,48.700,,6.500,99,12,13,,
T,2018-04-24 14:17:42,52.09277271,5.12732031,5,49.400,,4.750,98,13,16,,
T,2018-04-24 14:17:43,52.09277342,5.12735635,5,49.700,,2.938,96,15,16,,
T,2018-04-24 14:17:44,52.09277795,5.12738200,5,50.000,,2.000,94,15,16,,
T,2018-04-24 14:17:45,52.09278168,5.12740488,5,50.500,,1.438,92,15,16,,
T,2018-04-24 14:17:46,52.09278348,5.12740513,5,50.600,,0.438,91,13,16,,
T,2018-04-24 14:17:47,52.09278252,5.12740379,5,50.600,,0.000,90,13,16,,
T,2018-04-24 14:17:48,52.09278252,5.12740379,5,50.600,,0.000,91,14,17,,
T,2018-04-24 14:17:49,52.09278252,5.12740379,5,50.600,,0.000,91,14,18,,
T,2018-04-24 14:17:50,52.09278252,5.12740379,5,50.600,,0.000,91,14,18,,
T,2018-04-24 14:17:51,52.09278252,5.12740379,5,50.600,,0.000,91,15,18,,
T,2018-04-24 14:17:52,52.09278252,5.12740379,5,50.600,,0.000,92,14,18,,
T,2018-04-24 14:17:53,52.09278252,5.12740379,5,50.600,,0.000,92,15,18,,
T,2018-04-24 14:17:54,52.09278252,5.12740379,5,50.600,,0.000,92,15,18,,
T,2018-04-24 14:17:55,52.09278252,5.12740379,5,50.600,,0.000,92,15,18,,
T,2018-04-24 14:17:56,52.09278252,5.12740379,5,50.600,,0.000,92,14,18,,
T,2018-04-24 14:17:57,52.09278252,5.12740379,5,50.600,,0.000,92,13,17,,
T,2018-04-24 14:17:58,52.09278252,5.12740379,5,50.600,,0.000,92,14,17,,
T,2018-04-24 14:17:59,52.09278252,5.12740379,5,50.600,,0.000,92,14,19,,
T,2018-04-24 14:18:00,52.09278252,5.12740379,5,50.600,,0.000,92,14,18,,
T,2018-04-24 14:18:01,52.09278252,5.12740379,5,50.600,,0.000,92,14,18,,
T,2018-04-24 14:18:02,52.09278252,5.12740379,5,50.600,,0.000,92,13,19,,
T,2018-04-24 14:18:03,52.09278252,5.12740379,5,50.600,,0.000,92,13,18,,
T,2018-04-24 14:18:04,52.09278252,5.12740379,5,50.600,,0.000,92,13,18,,
T,2018-04-24 14:18:05,52.09278252,5.12740379,5,50.600,,0.000,92,13,19,,
T,2018-04-24 14:18:06,52.09278252,5.12740379,5,50.600,,0.000,92,13,18,,
T,2018-04-24 14:18:07,52.09278252,5.12740379,5,50.600,,0.000,92,13,18,,
T,2018-04-24 14:18:08,52.09278252,5.12740379,5,50.600,,0.000,92,13,17,,
T,2018-04-24 14:18:09,52.09278696,5.12741536,5,50.900,,0.938,94,13,16,,
T,2018-04-24 14:18:10,52.09278151,5.12744981,5,51.200,,2.562,99,12,17,,
T,2018-04-24 14:18:11,52.09277363,5.12750672,5,51.400,,3.812,99,12,17,,
T,2018-04-24 14:18:12,52.09276726,5.12757193,5,51.500,,4.312,102,11,17,,
T,2018-04-24 14:18:13,52.09276227,5.12763874,5,51.300,,4.625,106,13,16,,
T,2018-04-24 14:18:14,52.09275326,5.12771501,5,51.300,,5.062,106,12,16,,
T,2018-04-24 14:18:15,52.09275687,5.12778886,5,51.400,,4.938,99,12,17,,
T,2018-04-24 14:18:16,52.09278365,5.12786740,5,51.200,,5.562,86,14,18,,
T,2018-04-24 14:18:17,52.09282225,5.12793948,5,50.700,,5.750,64,14,18,,
T,2018-04-24 14:18:18,52.09287208,5.12800318,5,50.300,,6.062,49,15,18,,
T,2018-04-24 14:18:19,52.09290988,5.12805741,5,50.300,,5.625,39,14,18,,
T,2018-04-24 14:18:20,52.09295166,5.12810578,5,50.300,,5.438,35,14,18,,
T,2018-04-24 14:18:21,52.09299164,5.12815196,5,50.200,,5.375,34,13,18,,
T,2018-04-24 14:18:22,52.09302848,5.12819991,5,50.200,,5.375,34,14,18,,
T,2018-04-24 14:18:23,52.09307081,5.12825296,5,50.300,,5.875,34,14,18,,
T,2018-04-24 14:18:24,52.09311595,5.12831080,5,50.200,,6.312,35,14,18,,
T,2018-04-24 14:18:25,52.09316041,5.12836955,5,50.000,,6.375,36,15,18,,
T,2018-04-24 14:18:26,52.09320253,5.12842965,5,49.800,,6.250,37,14,18,,
T,2018-04-24 14:18:27,52.09324557,5.12848615,5,49.600,,6.000,39,15,18,,
T,2018-04-24 14:18:28,52.09328488,5.12854231,5,49.500,,5.750,41,14,18,,
T,2018-04-24 14:18:29,52.09332210,5.12859612,5,49.400,,5.438,43,14,18,,
T,2018-04-24 14:18:30,52.09335726,5.12864658,5,49.600,,5.188,41,15,18,,
T,2018-04-24 14:18:31,52.09339708,5.12868941,5,49.600,,5.250,36,15,18,,
T,2018-04-24 14:18:32,52.09344846,5.12871849,5,49.700,,5.875,23,14,18,,
T,2018-04-24 14:18:33,52.09349896,5.12874381,5,49.400,,5.812,16,14,17,,
T,2018-04-24 14:18:34,52.09355306,5.12873249,5,49.400,,6.062,1,13,19,,
T,2018-04-24 14:18:35,52.09361203,5.12869880,5,49.300,,6.688,344,14,18,,
T,2018-04-24 14:18:36,52.09366982,5.12863476,5,49.500,,7.250,329,12,17,,
T,2018-04-24 14:18:37,52.09373130,5.12854490,5,49.900,,8.312,315,12,17,,
T,2018-04-24 14:18:38,52.09378822,5.12843166,5,50.600,,8.938,307,12,16,,
T,2018-04-24 14:18:39,52.09383604,5.12832220,5,50.500,,9.000,302,12,18,,
T,2018-04-24 14:18:40,52.09388704,5.12821005,5,50.700,,9.188,302,12,18,,
T,2018-04-24 14:18:41,52.09393188,5.12809547,5,50.500,,9.125,303,13,18,,
T,2018-04-24 14:18:42,52.09397560,5.12797703,5,50.400,,9.062,302,12,18,,
T,2018-04-24 14:18:43,52.09402077,5.12786589,5,50.400,,8.938,303,13,18,,
T,2018-04-24 14:18:44,52.09406620,5.12775558,5,50.500,,9.000,303,13,18,,
T,2018-04-24 14:18:45,52.09410874,5.12764058,5,50.200,,9.000,302,14,18,,
T,2018-04-24 14:18:46,52.09415367,5.12752525,5,50.200,,9.125,300,13,18,,
T,2018-04-24 14:18:47,52.09419436,5.12741678,5,49.600,,8.875,302,14,18,,
T,2018-04-24 14:18:48,52.09424587,5.12730539,5,49.700,,9.312,305,13,18,,
T,2018-04-24 14:18:49,52.09429666,5.12719424,5,49.500,,9.312,306,11,17,,
T,2018-04-24 14:18:50,52.09434637,5.12708528,5,49.600,,9.188,306,12,18,,
T,2018-04-24 14:18:51,52.09439741,5.12697732,5,49.400,,9.062,306,11,18,,
T,2018-04-24 14:18:52,52.09444821,5.12687749,5,49.500,,8.750,309,12,17,,
T,2018-04-24 14:18:53,52.09450068,5.12678999,5,49.500,,8.312,314,14,18,,
T,2018-04-24 14:18:54,52.09455428,5.12672310,5,49.300,,7.500,321,12,18,,
T,2018-04-24 14:18:55,52.09461287,5.12667691,5,49.800,,6.750,329,14,18,,
T,2018-04-24 14:18:56,52.09466572,5.12664364,5,49.900,,6.312,339,13,18,,
T,2018-04-24 14:18:57,52.09471304,5.12662075,5,49.900,,5.625,346,12,17,,
T,2018-04-24 14:18:58,52.09475494,5.12660533,5,49.800,,4.812,352,14,18,,
T,2018-04-24 14:18:59,52.09478826,5.12659385,5,49.800,,3.875,356,13,18,,
T,2018-04-24 14:19:00,52.09481077,5.12658563,5,49.700,,2.938,358,14,17,,
T,2018-04-24 14:19:01,52.09482728,5.12658203,5,49.700,,2.250,359,13,17,,
T,2018-04-24 14:19:02,52.09484304,5.12657708,5,49.500,,1.875,358,13,17,,
T,2018-04-24 14:19:03,52.09485402,5.12657139,5,49.400,,1.375,357,14,17,,
T,2018-04-24 14:19:04,52.09485888,5.12656485,5,49.500,,0.812,358,14,17,,
T,2018-04-24 14:19:05,52.09487183,5.12655864,5,49.400,,0.500,358,11,17,,
T,2018-04-24 14:19:06,52.09487183,5.12655864,5,49.400,,0.125,358,12,17,,
T,2018-04-24 14:19:07,52.09487183,5.12655864,5,49.400,,0.000,358,11,17,,
T,2018-04-24 14:19:08,52.09487183,5.12655864,5,49.400,,0.000,358,11,17,,
T,2018-04-24 14:19:09,52.09487183,5.12655864,5,49.400,,0.000,358,11,17,,
T,2018-04-24 14:19:10,52.09487183,5.12655864,5,49.400,,0.000,358,13,17,,
T,2018-04-24 14:19:11,52.09487183,5.12655864,5,49.400,,0.000,358,13,17,,
T,2018-04-24 14:19:12,52.09487183,5.12655864,5,49.400,,0.000,358,12,16,,
T,2018-04-24 14:19:13,52.09487183,5.12655864,5,49.400,,0.000,358,13,16,,
T,2018-04-24 14:19:14,52.09487183,5.12655864,5,49.400,,0.000,358,12,17,,
T,2018-04-24 14:19:15,52.09487183,5.12655864,5,49.400,,0.000,358,13,17,,
T,2018-04-24 14:19:16,52.09487183,5.12655864,5,49.400,,0.000,358,12,17,,
T,2018-04-24 14:19:17,52.09487183,5.12655864,5,49.400,,0.000,357,12,17,,
T,2018-04-24 14:19:18,52.09487183,5.12655864,5,49.400,,0.000,357,11,17,,
T,2018-04-24 14:19:19,52.09487183,5.12655864,5,49.400,,0.000,357,12,17,,
T,2018-04-24 14:19:20,52.09487183,5.12655864,5,49.400,,0.000,357,14,17,,
T,2018-04-24 14:19:21,52.09487183,5.12655864,5,49.400,,0.000,357,13,18,,
T,2018-04-24 14:19:22,52.09487183,5.12655864,5,49.400,,0.500,357,14,18,,
T,2018-04-24 14:19:23,52.09490896,5.12653316,5,49.100,,3.000,353,13,18,,
T,2018-04-24 14:19:24,52.09494098,5.12651883,5,49.000,,3.438,347,13,17,,
T,2018-04-24 14:19:25,52.09497706,5.12649595,5,49.100,,4.062,334,14,18,,
T,2018-04-24 14:19:26,52.09501344,5.12643476,5,49.100,,5.188,313,14,17,,
T,2018-04-24 14:19:27,52.09501793,5.12634885,5,49.000,,5.688,282,14,17,,
T,2018-04-24 14:19:28,52.09500934,5.12625807,5,49.000,,6.062,261,14,17,,
T,2018-04-24 14:19:29,52.09499844,5.12617433,5,48.800,,5.875,248,12,17,,
T,2018-04-24 14:19:30,52.09499102,5.12609412,5,48.600,,5.750,241,12,16,,
T,2018-04-24 14:19:31,52.09498440,5.12600946,5,48.400,,5.938,245,12,16,,
T,2018-04-24 14:19:32,52.09497753,5.12592472,5,48.400,,5.812,249,13,16,,
T,2018-04-24 14:19:33,52.09497987,5.12584543,5,48.000,,5.500,253,13,16,,
T,2018-04-24 14:19:34,52.09497711,5.12576580,5,47.900,,5.375,256,12,16,,
T,2018-04-24 14:19:35,52.09496885,5.12569187,5,47.800,,5.125,260,14,17,,
T,2018-04-24 14:19:36,52.09497933,5.12561643,5,47.500,,5.250,270,14,17,,
T,2018-04-24 14:19:37,52.09499173,5.12552767,5,47.400,,6.125,278,13,17,,
T,2018-04-24 14:19:38,52.09500959,5.12542902,5,47.200,,6.938,283,13,17,,
T,2018-04-24 14:19:39,52.09502405,5.12532835,5,47.200,,7.000,287,13,16,,
T,2018-04-24 14:19:40,52.09503809,5.12523875,5,47.300,,6.438,290,11,17,,
T,2018-04-24 14:19:41,52.09504848,5.12515225,5,47.500,,6.188,291,12,16,,
T,2018-04-24 14:19:42,52.09505263,5.12506574,5,47.600,,6.062,292,14,16,,
T,2018-04-24 14:19:43,52.09505376,5.12497857,5,47.300,,6.062,291,14,16,,
T,2018-04-24 14:19:44,52.09506365,5.12489006,5,47.200,,6.188,289,12,16,,
T,2018-04-24 14:19:45,52.09507974,5.12479694,5,47.200,,6.562,289,11,15,,
T,2018-04-24 14:19:46,52.09509554,5.12470298,5,47.300,,6.625,290,12,14,,
T,2018-04-24 14:19:47,52.09511013,5.12460776,5,47.400,,6.688,289,13,15,,
T,2018-04-24 14:19:48,52.09512815,5.12451212,5,47.500,,6.812,288,13,14,,
T,2018-04-24 14:19:49,52.09514663,5.12441338,5,47.300,,6.938,287,12,14,,
T,2018-04-24 14:19:50,52.09516528,5.12431640,5,47.300,,6.875,289,11,14,,
T,2018-04-24 14:19:51,52.09519026,5.12422571,5,47.400,,6.688,290,12,14,,
T,2018-04-24 14:19:52,52.09519969,5.12413519,5,47.500,,6.250,290,12,14,,
T,2018-04-24 14:19:53,52.09521838,5.12404885,5,47.500,,6.188,288,12,15,,
T,2018-04-24 14:19:54,52.09523510,5.12396252,5,47.600,,6.125,288,12,14,,
T,2018-04-24 14:19:55,52.09525073,5.12388004,5,47.600,,5.812,288,12,13,,
T,2018-04-24 14:19:56,52.09525367,5.12379874,5,47.700,,5.500,286,11,14,,
T,2018-04-24 14:19:57,52.09525736,5.12371777,5,47.700,,5.562,282,11,14,,
T,2018-04-24 14:19:58,52.09524952,5.12362959,5,47.700,,5.875,279,14,14,,
T,2018-04-24 14:19:59,52.09524223,5.12354066,5,47.700,,5.938,274,12,14,,
T,2018-04-24 14:20:00,52.09522496,5.12345055,5,47.600,,6.062,267,14,14,,
T,2018-04-24 14:20:01,52.09520258,5.12336137,5,47.500,,6.188,261,11,14,,
T,2018-04-24 14:20:02,52.09517999,5.12327244,5,47.500,,6.188,259,12,14,,
T,2018-04-24 14:20:03,52.09516528,5.12318325,5,47.400,,6.250,259,12,15,,
T,2018-04-24 14:20:04,52.09515007,5.12308937,5,47.300,,6.500,262,15,15,,
T,2018-04-24 14:20:05,52.09514416,5.12299198,5,47.300,,6.562,265,14,15,,
T,2018-04-24 14:20:06,52.09513829,5.12289693,5,47.200,,6.438,268,14,15,,
T,2018-04-24 14:20:07,52.09513418,5.12280473,5,47.100,,6.312,270,12,15,,
T,2018-04-24 14:20:08,52.09513108,5.12271663,5,47.000,,5.938,271,13,14,,
T,2018-04-24 14:20:09,52.09512517,5.12263709,5,47.100,,5.375,271,13,14,,
T,2018-04-24 14:20:10,52.09512262,5.12256978,5,47.200,,4.562,272,13,15,,
T,2018-04-24 14:20:11,52.09512362,5.12251513,5,47.200,,3.750,272,13,14,,
T,2018-04-24 14:20:12,52.09512077,5.12247423,5,47.300,,2.750,271,13,14,,
T,2018-04-24 14:20:13,52.09511549,5.12244715,5,47.200,,2.000,269,12,14,,
T,2018-04-24 14:20:14,52.09510866,5.12242469,5,47.200,,1.688,264,14,14,,
T,2018-04-24 14:20:15,52.09510472,5.12240843,5,47.200,,1.188,261,13,14,,
T,2018-04-24 14:20:16,52.09509936,5.12240105,5,47.200,,0.812,255,12,14,,
T,2018-04-24 14:20:17,52.09508046,5.12239577,5,47.400,,1.875,212,12,14,,
T,2018-04-24 14:20:18,52.09505238,5.12238739,5,47.700,,2.875,194,12,14,,
T,2018-04-24 14:20:19,52.09501902,5.12237817,5,47.800,,3.500,188,12,14,,
T,2018-04-24 14:20:20,52.09498121,5.12236744,5,48.000,,4.000,186,11,14,,
T,2018-04-24 14:20:21,52.09495351,5.12235587,5,47.900,,3.500,186,13,14,,
T,2018-04-24 14:20:22,52.09492853,5.12234087,5,47.900,,3.188,185,13,14,,
T,2018-04-24 14:20:23,52.09490548,5.12232327,5,47.900,,3.062,187,13,14,,
T,2018-04-24 14:20:24,52.09487992,5.12230357,5,47.800,,3.250,192,14,14,,
T,2018-04-24 14:20:25,52.09485142,5.12228480,5,47.600,,3.500,195,14,14,,
T,2018-04-24 14:20:26,52.09481827,5.12226736,5,47.500,,3.875,194,14,14,,
T,2018-04-24 14:20:27,52.09477737,5.12225135,5,47.400,,4.438,195,13,14,,
T,2018-04-24 14:20:28,52.09472837,5.12223476,5,47.300,,5.125,193,13,14,,
T,2018-04-24 14:20:29,52.09468202,5.12221824,5,47.200,,5.125,192,14,14,,
T,2018-04-24 14:20:30,52.09463642,5.12220265,5,47.200,,5.062,191,14,14,,
T,2018-04-24 14:20:31,52.09459363,5.12218514,5,47.200,,4.750,191,13,14,,
T,2018-04-24 14:20:32,52.09455235,5.12216753,5,47.200,,4.562,193,13,13,,
T,2018-04-24 14:20:33,52.09450860,5.12215261,5,47.300,,4.688,193,12,13,,
T,2018-04-24 14:20:34,52.09446719,5.12213836,5,47.300,,4.375,194,13,13,,
T,2018-04-24 14:20:35,52.09443203,5.12212118,5,47.600,,4.000,194,11,13,,
T,2018-04-24 14:20:36,52.09439515,5.12210467,5,47.800,,4.000,196,9,12,,
T,2018-04-24 14:20:37,52.09434377,5.12209377,5,48.000,,4.812,193,10,12,,
T,2018-04-24 14:20:38,52.09430044,5.12208916,5,48.100,,4.625,191,9,12,,
T,2018-04-24 14:20:39,52.09425253,5.12208489,5,48.100,,4.688,191,10,12,,
T,2018-04-24 14:20:40,52.09421046,5.12207441,5,48.200,,4.562,192,10,12,,
T,2018-04-24 14:20:41,52.09415769,5.12206955,5,48.300,,5.125,192,9,12,,
T,2018-04-24 14:20:42,52.09411482,5.12205899,5,48.400,,4.625,192,9,11,,
T,2018-04-24 14:20:43,52.09408154,5.12204197,5,48.700,,3.875,195,10,12,,
T,2018-04-24 14:20:44,52.09403330,5.12202823,5,48.700,,4.438,197,13,14,,
T,2018-04-24 14:20:45,52.09398402,5.12202253,5,48.500,,4.500,193,12,14,,
T,2018-04-24 14:20:46,52.09395368,5.12201792,5,48.800,,3.438,192,12,14,,
T,2018-04-24 14:20:47,52.09392241,5.12201062,5,48.700,,3.125,192,12,14,,
T,2018-04-24 14:20:48,52.09389685,5.12200425,5,49.000,,2.562,191,14,14,,
T,2018-04-24 14:20:49,52.09387137,5.12200065,5,48.600,,2.312,191,13,14,,
T,2018-04-24 14:20:50,52.09385272,5.12199386,5,48.400,,1.938,200,14,14,,
T,2018-04-24 14:20:51,52.09384404,5.12197056,5,48.300,,1.812,207,12,15,,
T,2018-04-24 14:20:52,52.09383662,5.12193460,5,48.300,,2.375,225,14,15,,
T,2018-04-24 14:20:53,52.09382765,5.12189428,5,48.300,,2.750,239,15,15,,
T,2018-04-24 14:20:54,52.09382233,5.12185698,5,48.400,,2.312,250,15,15,,
T,2018-04-24 14:20:55,52.09381890,5.12183511,5,48.200,,1.500,257,15,15,,
T,2018-04-24 14:20:56,52.09380716,5.12182488,5,48.400,,1.125,262,13,15,,
T,2018-04-24 14:20:57,52.09380343,5.12181776,5,48.400,,0.750,264,13,15,,
T,2018-04-24 14:20:58,52.09380343,5.12181776,5,48.400,,0.750,241,11,14,,
T,2018-04-24 14:20:59,52.09376739,5.12181013,5,48.800,,1.812,188,11,14,,
T,2018-04-24 14:21:00,52.09374895,5.12181466,5,49.000,,1.875,168,11,15,,
T,2018-04-24 14:21:01,52.09373344,5.12182044,5,49.300,,1.500,154,12,15,,
T,2018-04-24 14:21:02,52.09372577,5.12182882,5,49.700,,0.875,144,13,16,,
T,2018-04-24 14:21:03,52.09372707,5.12182781,5,49.600,,0.000,135,12,16,,
T,2018-04-24 14:21:04,52.09372707,5.12182781,5,49.600,,0.000,137,13,17,,
T,2018-04-24 14:21:05,52.09372707,5.12182781,5,49.600,,0.000,139,13,17,,
T,2018-04-24 14:21:06,52.09372707,5.12182781,5,49.600,,0.000,140,13,16,,
T,2018-04-24 14:21:07,52.09372707,5.12182781,5,49.600,,0.000,141,13,16,,
T,2018-04-24 14:21:08,52.09372707,5.12182781,5,49.600,,0.000,141,14,16,,
T,2018-04-24 14:21:09,52.09372707,5.12182781,5,49.600,,0.000,142,14,16,,
T,2018-04-24 14:21:10,52.09372707,5.12182781,5,49.600,,0.000,142,13,17,,
T,2018-04-24 14:21:11,52.09372707,5.12182781,5,49.600,,0.000,143,13,17,,
T,2018-04-24 14:21:12,52.09372707,5.12182781,5,49.600,,0.000,143,13,17,,
T,2018-04-24 14:21:13,52.09372707,5.12182781,5,49.600,,0.000,143,13,17,,
T,2018-04-24 14:21:14,52.09372707,5.12182781,5,49.600,,0.000,143,13,18,,
T,2018-04-24 14:21:15,52.09372707,5.12182781,5,49.600,,0.000,143,13,18,,
T,2018-04-24 14:21:16,52.09372707,5.12182781,5,49.600,,0.062,144,12,18,,
T,2018-04-24 14:21:17,52.09372707,5.12182781,5,49.600,,0.125,144,12,17,,
T,2018-04-24 14:21:18,52.09372707,5.12182781,5,49.600,,0.125,144,14,18,,
T,2018-04-24 14:21:19,52.09372707,5.12182781,5,49.600,,0.312,144,13,18,,
T,2018-04-24 14:21:20,52.09372707,5.12182781,5,49.600,,0.375,143,13,18,,
T,2018-04-24 14:21:21,52.09372707,5.12182781,5,49.600,,0.375,141,14,17,,
T,2018-04-24 14:21:22,52.09372707,5.12182781,5,49.600,,0.188,141,14,17,,
T,2018-04-24 14:21:23,52.09372707,5.12182781,5,49.600,,0.188,141,14,18,,
T,2018-04-24 14:21:24,52.09372707,5.12182781,5,49.600,,0.000,141,13,18,,
T,2018-04-24 14:21:25,52.09372707,5.12182781,5,49.600,,0.000,141,14,18,,
T,2018-04-24 14:21:26,52.09372707,5.12182781,5,49.600,,0.062,141,14,18,,
T,2018-04-24 14:21:27,52.09372707,5.12182781,5,49.600,,0.125,141,12,17,,
T,2018-04-24 14:21:28,52.09372707,5.12182781,5,49.600,,0.125,141,15,18,,
T,2018-04-24 14:21:29,52.09372707,5.12182781,5,49.600,,0.062,141,14,18,,
T,2018-04-24 14:21:30,52.09372707,5.12182781,5,49.600,,0.125,141,14,18,,
T,2018-04-24 14:21:31,52.09372707,5.12182781,5,49.600,,0.125,141,13,17,,
T,2018-04-24 14:21:32,52.09372707,5.12182781,5,49.600,,0.062,141,15,18,,
T,2018-04-24 14:21:33,52.09372707,5.12182781,5,49.600,,0.125,141,15,18,,
T,2018-04-24 14:21:34,52.09372707,5.12182781,5,49.600,,0.312,141,13,18,,
T,2018-04-24 14:21:35,52.09372707,5.12182781,5,49.600,,0.375,140,13,18,,
T,2018-04-24 14:21:36,52.09372707,5.12182781,5,49.600,,0.250,140,15,18,,
T,2018-04-24 14:21:37,52.09372707,5.12182781,5,49.600,,0.188,140,14,18,,
T,2018-04-24 14:21:38,52.09372707,5.12182781,5,49.600,,0.125,140,13,18,,
T,2018-04-24 14:21:39,52.09372707,5.12182781,5,49.600,,0.188,140,14,16,,
T,2018-04-24 14:21:40,52.09372707,5.12182781,5,49.600,,0.125,140,13,16,,
T,2018-04-24 14:21:41,52.09372707,5.12182781,5,49.600,,0.125,140,14,17,,
T,2018-04-24 14:21:42,52.09372707,5.12182781,5,49.600,,0.062,140,15,17,,
T,2018-04-24 14:21:43,52.09372707,5.12182781,5,49.600,,0.062,140,13,18,,
T,2018-04-24 14:21:44,52.09372707,5.12182781,5,49.600,,0.000,140,13,17,,
T,2018-04-24 14:21:45,52.09372707,5.12182781,5,49.600,,0.000,140,13,16,,
T,2018-04-24 14:21:46,52.09372707,5.12182781,5,49.600,,0.000,140,13,17,,
T,2018-04-24 14:21:47,52.09372707,5.12182781,5,49.600,,0.000,140,13,17,,
T,2018-04-24 14:21:48,52.09372707,5.12182781,5,49.600,,0.062,140,14,17,,
T,2018-04-24 14:21:49,52.09372707,5.12182781,5,49.600,,0.562,138,14,17,,
T,2018-04-24 14:21:50,52.09380808,5.12188138,5,48.600,,1.875,132,13,18,,
T,2018-04-24 14:21:51,52.09380833,5.12191197,5,48.600,,2.000,123,14,18,,
T,2018-04-24 14:21:52,52.09380465,5.12194726,5,48.500,,2.312,112,15,18,,
T,2018-04-24 14:21:53,52.09380616,5.12198699,5,48.400,,2.562,102,14,18,,
T,2018-04-24 14:21:54,52.09380469,5.12202320,5,48.100,,2.375,94,12,17,,
T,2018-04-24 14:21:55,52.09380180,5.12205262,5,48.000,,1.938,96,13,17,,
T,2018-04-24 14:21:56,52.09379811,5.12207625,5,48.000,,1.562,95,13,17,,
T,2018-04-24 14:21:57,52.09379283,5.12210065,5,47.800,,1.750,105,14,17,,
T,2018-04-24 14:21:58,52.09378880,5.12212588,5,47.600,,1.750,109,14,16,,
T,2018-04-24 14:21:59,52.09378734,5.12215898,5,47.400,,2.125,111,14,17,,
T,2018-04-24 14:22:00,52.09378084,5.12219695,5,47.300,,2.625,111,14,17,,
T,2018-04-24 14:22:01,52.09377145,5.12224356,5,47.200,,3.312,107,13,16,,
T,2018-04-24 14:22:02,52.09376521,5.12229796,5,47.100,,3.750,105,14,16,,
T,2018-04-24 14:22:03,52.09375821,5.12235470,5,47.100,,3.875,104,14,16,,
T,2018-04-24 14:22:04,52.09375138,5.12241061,5,47.200,,3.875,103,13,17,,
T,2018-04-24 14:22:05,52.09375062,5.12246601,5,47.300,,3.750,101,13,16,,
T,2018-04-24 14:22:06,52.09374627,5.12251823,5,47.200,,3.562,98,12,16,,
T,2018-04-24 14:22:07,52.09373977,5.12256928,5,47.100,,3.500,97,13,15,,
T,2018-04-24 14:22:08,52.09373692,5.12261773,5,47.100,,3.250,96,12,15,,
T,2018-04-24 14:22:09,52.09373021,5.12266324,5,47.000,,3.250,100,14,16,,
T,2018-04-24 14:22:10,52.09373084,5.12271135,5,47.000,,3.250,100,14,16,,
T,2018-04-24 14:22:11,52.09372481,5.12275770,5,47.000,,3.250,101,14,16,,
T,2018-04-24 14:22:12,52.09372686,5.12280238,5,47.100,,2.938,103,13,16,,
T,2018-04-24 14:22:13,52.09372384,5.12284395,5,47.100,,2.875,105,13,16,,
T,2018-04-24 14:22:14,52.09371253,5.12288276,5,47.000,,3.000,106,14,16,,
T,2018-04-24 14:22:15,52.09372347,5.12292081,5,47.100,,2.375,106,14,17,,
T,2018-04-24 14:22:16,52.09371840,5.12294303,5,47.100,,1.688,107,15,17,,
T,2018-04-24 14:22:17,52.09371756,5.12295954,5,47.100,,1.250,108,15,17,,
T,2018-04-24 14:22:18,52.09371609,5.12297538,5,47.000,,1.125,108,14,17,,
T,2018-04-24 14:22:19,52.09371609,5.12297538,5,47.000,,0.812,108,13,17,,
T,2018-04-24 14:22:20,52.09371609,5.12297538,5,47.000,,0.688,108,14,16,,
T,2018-04-24 14:22:21,52.09371609,5.12297538,5,47.000,,0.625,110,15,18,,
T,2018-04-24 14:22:22,52.09371609,5.12297538,5,47.000,,0.688,118,15,18,,
T,2018-04-24 14:22:23,52.09371609,5.12297538,5,47.000,,0.688,123,15,18,,
T,2018-04-24 14:22:24,52.09371609,5.12297538,5,47.000,,0.750,127,13,18,,
T,2018-04-24 14:22:25,52.09363479,5.12302550,5,47.400,,2.438,154,14,19,,
T,2018-04-24 14:22:26,52.09360893,5.12302073,5,47.700,,2.688,176,15,19,,
T,2018-04-24 14:22:27,52.09358403,5.12301385,5,48.000,,2.625,189,14,19,,
T,2018-04-24 14:22:28,52.09356325,5.12300866,5,48.300,,2.188,199,16,19,,
T,2018-04-24 14:22:29,52.09354556,5.12299659,5,48.600,,2.062,202,16,19,,
T,2018-04-24 14:22:30,52.09352767,5.12298946,5,48.900,,1.875,205,15,19,,
T,2018-04-24 14:22:31,52.09350336,5.12297647,5,49.200,,2.500,200,16,19,,
T,2018-04-24 14:22:32,52.09348123,5.12296356,5,49.500,,2.500,197,16,19,,
T,2018-04-24 14:22:33,52.09345965,5.12295594,5,49.800,,2.312,195,15,19,,
T,2018-04-24 14:22:34,52.09343253,5.12295401,5,50.000,,2.438,189,12,19,,
T,2018-04-24 14:22:35,52.09340387,5.12296105,5,50.300,,2.625,179,14,18,,
T,2018-04-24 14:22:36,52.09337952,5.12296323,5,50.900,,2.375,178,14,16,,
T,2018-04-24 14:22:37,52.09336384,5.12296197,5,51.200,,1.625,176,14,16,,
T,2018-04-24 14:22:38,52.09335110,5.12296583,5,51.500,,0.500,173,14,17,,
T,2018-04-24 14:22:39,52.09334469,5.12296457,5,51.600,,0.500,172,15,17,,
T,2018-04-24 14:22:40,52.09334469,5.12296457,5,51.600,,0.250,172,15,17,,
T,2018-04-24 14:22:41,52.09334469,5.12296457,5,51.600,,0.500,171,14,17,,
T,2018-04-24 14:22:42,52.09330714,5.12295862,5,51.900,,2.625,170,16,17,,
T,2018-04-24 14:22:43,52.09328493,5.12297186,5,52.000,,2.625,162,16,17,,
T,2018-04-24 14:22:44,52.09326154,5.12299164,5,51.800,,2.875,155,15,18,,
T,2018-04-24 14:22:45,52.09324494,5.12301662,5,51.900,,2.688,146,14,18,,
T,2018-04-24 14:22:46,52.09322655,5.12306415,5,52.000,,3.750,132,13,18,,
T,2018-04-24 14:22:47,52.09321381,5.12313019,5,51.700,,4.500,108,14,17,,
T,2018-04-24 14:22:48,52.09320572,5.12321024,5,51.400,,5.500,96,12,18,,
T,2018-04-24 14:22:49,52.09319620,5.12331049,5,51.200,,6.812,92,14,17,,
T,2018-04-24 14:22:50,52.09318510,5.12342356,5,50.900,,7.625,91,10,16,,
T,2018-04-24 14:22:51,52.09317035,5.12353823,5,50.800,,7.938,93,11,15,,
T,2018-04-24 14:22:52,52.09315781,5.12365582,5,50.700,,8.125,95,11,14,,
T,2018-04-24 14:22:53,52.09314252,5.12377434,5,50.700,,8.250,98,11,14,,
T,2018-04-24 14:22:54,52.09313422,5.12390267,5,50.600,,8.875,99,11,14,,
T,2018-04-24 14:22:55,52.09312106,5.12403678,5,50.500,,9.188,99,10,14,,
T,2018-04-24 14:22:56,52.09310275,5.12416486,5,50.600,,8.875,99,11,14,,
T,2018-04-24 14:22:57,52.09309026,5.12428623,5,50.500,,8.438,100,10,14,,
T,2018-04-24 14:22:58,52.09307731,5.12440081,5,50.400,,8.000,100,12,14,,
T,2018-04-24 14:22:59,52.09306880,5.12451187,5,50.400,,7.750,100,11,14,,
T,2018-04-24 14:23:00,52.09305610,5.12462209,5,50.400,,7.688,100,11,13,,
T,2018-04-24 14:23:01,52.09304902,5.12473374,5,50.300,,7.688,101,11,13,,
T,2018-04-24 14:23:02,52.09305287,5.12484756,5,50.600,,7.688,99,12,14,,
T,2018-04-24 14:23:03,52.09303540,5.12495770,5,50.200,,7.688,99,12,14,,
T,2018-04-24 14:23:04,52.09303309,5.12507304,5,50.000,,7.688,100,12,14,,
T,2018-04-24 14:23:05,52.09302383,5.12518678,5,49.700,,7.688,100,12,15,,
T,2018-04-24 14:23:06,52.09303003,5.12530521,5,49.600,,7.812,98,12,15,,
T,2018-04-24 14:23:07,52.09303661,5.12541887,5,50.100,,7.688,98,12,15,,
T,2018-04-24 14:23:08,52.09302278,5.12553027,5,49.800,,7.625,98,12,14,,
T,2018-04-24 14:23:09,52.09301323,5.12563865,5,49.900,,7.562,98,11,14,,
T,2018-04-24 14:23:10,52.09300606,5.12575004,5,50.000,,7.625,98,12,14,,
T,2018-04-24 14:23:11,52.09299734,5.12586429,5,50.000,,7.812,98,12,14,,
T,2018-04-24 14:23:12,52.09298200,5.12597895,5,49.900,,8.000,98,12,14,,
T,2018-04-24 14:23:13,52.09296734,5.12609596,5,49.800,,8.125,98,11,14,,
T,2018-04-24 14:23:14,52.09295145,5.12621147,5,49.600,,8.000,100,13,15,,
T,2018-04-24 14:23:15,52.09292652,5.12632378,5,49.000,,7.938,100,14,15,,
T,2018-04-24 14:23:16,52.09291197,5.12643459,5,49.100,,7.812,102,13,15,,
T,2018-04-24 14:23:17,52.09289358,5.12654540,5,48.900,,7.812,103,14,15,,
T,2018-04-24 14:23:18,52.09287698,5.12665529,5,48.600,,7.562,105,14,15,,
T,2018-04-24 14:23:19,52.09286302,5.12676191,5,48.300,,7.438,105,14,17,,
T,2018-04-24 14:23:20,52.09285380,5.12686827,5,48.500,,7.375,102,14,16,,
T,2018-04-24 14:23:21,52.09283717,5.12697321,5,48.400,,7.312,103,14,16,,
T,2018-04-24 14:23:22,52.09282036,5.12707103,5,48.400,,6.938,103,14,17,,
T,2018-04-24 14:23:23,52.09280242,5.12716608,5,48.600,,6.875,106,12,17,,
T,2018-04-24 14:23:24,52.09278352,5.12726247,5,48.600,,6.812,106,13,16,,
T,2018-04-24 14:23:25,52.09277535,5.12735300,5,48.900,,6.312,105,13,17,,
T,2018-04-24 14:23:26,52.09276973,5.12744193,5,49.000,,6.125,102,14,16,,
T,2018-04-24 14:23:27,52.09276336,5.12753773,5,48.900,,6.438,100,14,15,,
T,2018-04-24 14:23:28,52.09275842,5.12764008,5,48.900,,6.938,98,14,17,,
T,2018-04-24 14:23:29,52.09275385,5.12774879,5,48.700,,7.250,97,14,18,,
T,2018-04-24 14:23:30,52.09275729,5.12785960,5,48.400,,7.312,89,16,18,,
T,2018-04-24 14:23:31,52.09279500,5.12796245,5,48.400,,7.500,70,15,18,,
T,2018-04-24 14:23:32,52.09284131,5.12805071,5,48.000,,7.562,52,16,18,,
T,2018-04-24 14:23:33,52.09290430,5.12812371,5,48.000,,8.125,38,15,18,,
T,2018-04-24 14:23:34,52.09296972,5.12819697,5,47.700,,8.312,36,13,18,,
T,2018-04-24 14:23:35,52.09303506,5.12826914,5,47.700,,8.250,35,12,17,,
T,2018-04-24 14:23:36,52.09309005,5.12833946,5,47.500,,7.625,35,14,18,,
T,2018-04-24 14:23:37,52.09313598,5.12840400,5,47.000,,6.875,37,15,18,,
T,2018-04-24 14:23:38,52.09318141,5.12846628,5,46.800,,6.500,40,12,18,,
T,2018-04-24 14:23:39,52.09322416,5.12851859,5,46.800,,5.812,40,14,17,,
T,2018-04-24 14:23:40,52.09325697,5.12856234,5,46.800,,4.625,40,14,16,,
T,2018-04-24 14:23:41,52.09328304,5.12859763,5,46.700,,3.938,40,14,16,,
T,2018-04-24 14:23:42,52.09331016,5.12863124,5,46.800,,3.812,41,15,18,,
T,2018-04-24 14:23:43,52.09333765,5.12866544,5,46.600,,4.000,40,15,18,,
T,2018-04-24 14:23:44,52.09337985,5.12870206,5,47.000,,4.688,37,16,18,,
T,2018-04-24 14:23:45,52.09341694,5.12873308,5,47.000,,4.688,31,15,18,,
T,2018-04-24 14:23:46,52.09346313,5.12875839,5,47.200,,5.062,22,15,17,,
T,2018-04-24 14:23:47,52.09351107,5.12877105,5,47.300,,5.312,9,15,17,,
T,2018-04-24 14:23:48,52.09356362,5.12876610,5,47.300,,5.750,359,14,18,,
T,2018-04-24 14:23:49,52.09362766,5.12872939,5,47.500,,7.062,342,13,17,,
T,2018-04-24 14:23:50,52.09368248,5.12867323,5,47.600,,7.250,328,13,16,,
T,2018-04-24 14:23:51,52.09374023,5.12859100,5,47.800,,8.312,316,14,17,,
T,2018-04-24 14:23:52,52.09379907,5.12849025,5,48.200,,8.875,307,15,18,,
T,2018-04-24 14:23:53,52.09384052,5.12838288,5,48.500,,8.312,302,15,18,,
T,2018-04-24 14:23:54,52.09388067,5.12827526,5,48.600,,8.188,302,14,18,,
T,2018-04-24 14:23:55,52.09392199,5.12816931,5,48.800,,8.062,303,12,18,,
T,2018-04-24 14:23:56,52.09395615,5.12806864,5,49.000,,7.750,304,14,17,,
T,2018-04-24 14:23:57,52.09399051,5.12797636,5,49.100,,7.625,304,15,17,,
T,2018-04-24 14:23:58,52.09403335,5.12788039,5,49.300,,7.938,305,13,17,,
T,2018-04-24 14:23:59,52.09406838,5.12778986,5,49.300,,7.562,306,14,16,,
T,2018-04-24 14:24:00,52.09410543,5.12769875,5,49.100,,7.312,305,14,17,,
T,2018-04-24 14:24:01,52.09414814,5.12760353,5,49.000,,7.625,303,15,17,,
T,2018-04-24 14:24:02,52.09417668,5.12751343,5,48.900,,7.188,304,13,17,,
T,2018-04-24 14:24:03,52.09420861,5.12742542,5,48.700,,7.062,305,15,17,,
T,2018-04-24 14:24:04,52.09425283,5.12734017,5,48.700,,7.312,306,14,17,,
T,2018-04-24 14:24:05,52.09428891,5.12725082,5,48.600,,7.125,304,13,16,,
T,2018-04-24 14:24:06,52.09433157,5.12716097,5,48.200,,7.375,306,13,17,,
T,2018-04-24 14:24:07,52.09437235,5.12707740,5,48.200,,7.250,306,15,17,,
T,2018-04-24 14:24:08,52.09441036,5.12699526,5,48.000,,7.062,306,14,17,,
T,2018-04-24 14:24:09,52.09444653,5.12691571,5,47.800,,6.812,308,12,17,,
T,2018-04-24 14:24:10,52.09449209,5.12683994,5,47.700,,7.000,312,16,17,,
T,2018-04-24 14:24:11,52.09453706,5.12677456,5,47.800,,6.562,318,13,17,,
T,2018-04-24 14:24:12,52.09457763,5.12672561,5,47.800,,5.625,323,14,17,,
T,2018-04-24 14:24:13,52.09461547,5.12669024,5,47.900,,4.750,331,14,17,,
T,2018-04-24 14:24:14,52.09465671,5.12666476,5,47.900,,4.625,340,15,17,,
T,2018-04-24 14:24:15,52.09470411,5.12664489,5,47.900,,4.688,347,11,18,,
T,2018-04-24 14:24:16,52.09473873,5.12663274,5,47.800,,3.875,353,13,16,,
T,2018-04-24 14:24:17,52.09477016,5.12662134,5,47.900,,3.250,354,14,16,,
T,2018-04-24 14:24:18,52.09478990,5.12661371,5,48.000,,2.375,357,13,15,,
T,2018-04-24 14:24:19,52.09480947,5.12660751,5,48.100,,1.938,358,14,15,,
T,2018-04-24 14:24:20,52.09482145,5.12660307,5,48.300,,1.250,359,13,15,,
T,2018-04-24 14:24:21,52.09482741,5.12659779,5,48.500,,0.250,1,14,16,,
T,2018-04-24 14:24:22,52.09482741,5.12659779,5,48.500,,0.062,1,14,17,,
T,2018-04-24 14:24:23,52.09482741,5.12659779,5,48.500,,0.000,0,15,17,,
T,2018-04-24 14:24:24,52.09482741,5.12659779,5,48.500,,0.000,0,14,17,,
T,2018-04-24 14:24:25,52.09482741,5.12659779,5,48.500,,0.000,0,14,16,,
T,2018-04-24 14:24:26,52.09482741,5.12659779,5,48.500,,0.000,360,15,16,,
T,2018-04-24 14:24:27,52.09482741,5.12659779,5,48.500,,0.000,360,14,18,,
T,2018-04-24 14:24:28,52.09482741,5.12659779,5,48.500,,0.000,360,15,18,,
T,2018-04-24 14:24:29,52.09482741,5.12659779,5,48.500,,0.000,360,14,18,,
T,2018-04-24 14:24:30,52.09482741,5.12659779,5,48.500,,0.000,360,15,18,,
T,2018-04-24 14:24:31,52.09482741,5.12659779,5,48.500,,0.000,360,15,19,,
T,2018-04-24 14:24:32,52.09482741,5.12659779,5,48.500,,0.000,360,15,18,,
T,2018-04-24 14:24:33,52.09482741,5.12659779,5,48.500,,0.000,360,15,18,,
T,2018-04-24 14:24:34,52.09482741,5.12659779,5,48.500,,0.000,359,15,18,,
T,2018-04-24 14:24:35,52.09482741,5.12659779,5,48.500,,0.062,359,13,18,,
T,2018-04-24 14:24:36,52.09482741,5.12659779,5,48.500,,0.062,359,14,17,,
T,2018-04-24 14:24:37,52.09482741,5.12659779,5,48.500,,0.000,359,14,17,,
T,2018-04-24 14:24:38,52.09482741,5.12659779,5,48.500,,0.000,359,15,17,,
T,2018-04-24 14:24:39,52.09482741,5.12659779,5,48.500,,0.000,359,15,17,,
T,2018-04-24 14:24:40,52.09482741,5.12659779,5,48.500,,0.000,359,16,17,,
T,2018-04-24 14:24:41,52.09482741,5.12659779,5,48.500,,0.000,359,14,17,,
T,2018-04-24 14:24:42,52.09482741,5.12659779,5,48.500,,0.000,359,15,17,,
T,2018-04-24 14:24:43,52.09482741,5.12659779,5,48.500,,0.000,359,15,18,,
T,2018-04-24 14:24:44,52.09482741,5.12659779,5,48.500,,0.000,359,15,18,,
T,2018-04-24 14:24:45,52.09482741,5.12659779,5,48.500,,0.000,359,15,18,,
T,2018-04-24 14:24:46,52.09482741,5.12659779,5,48.500,,0.000,359,13,18,,
T,2018-04-24 14:24:47,52.09482741,5.12659779,5,48.500,,0.000,359,14,18,,
T,2018-04-24 14:24:48,52.09482741,5.12659779,5,48.500,,0.000,359,15,19,,
T,2018-04-24 14:24:49,52.09482741,5.12659779,5,48.500,,0.000,359,14,19,,
T,2018-04-24 14:24:50,52.09482741,5.12659779,5,48.500,,0.000,359,14,20,,
T,2018-04-24 14:24:51,52.09482741,5.12659779,5,48.500,,0.000,359,14,19,,
T,2018-04-24 14:24:52,52.09482741,5.12659779,5,48.500,,0.000,359,14,20,,
T,2018-04-24 14:24:53,52.09482741,5.12659779,5,48.500,,0.000,359,13,20,,
T,2018-04-24 14:24:54,52.09482741,5.12659779,5,48.500,,0.000,359,14,20,,
T,2018-04-24 14:24:55,52.09482741,5.12659779,5,48.500,,0.000,359,14,20,,
T,2018-04-24 14:24:56,52.09482741,5.12659779,5,48.500,,0.000,359,14,20,,
T,2018-04-24 14:24:57,52.09482741,5.12659779,5,48.500,,0.312,359,13,20,,
T,2018-04-24 14:24:58,52.09484262,5.12660273,5,48.900,,1.438,353,16,19,,
T,2018-04-24 14:24:59,52.09486747,5.12658915,5,49.300,,2.812,348,14,19,,
T,2018-04-24 14:25:00,52.09491047,5.12657424,5,49.500,,4.688,345,15,19,,
T,2018-04-24 14:25:01,52.09495439,5.12654071,5,49.700,,5.125,333,14,19,,
T,2018-04-24 14:25:02,52.09498612,5.12648639,5,49.900,,5.000,315,13,19,,
T,2018-04-24 14:25:03,52.09499991,5.12641523,5,49.800,,4.938,282,13,19,,
T,2018-04-24 14:25:04,52.09500112,5.12633937,5,49.500,,5.188,265,14,19,,
T,2018-04-24 14:25:05,52.09499856,5.12626427,5,49.100,,5.312,257,14,19,,
T,2018-04-24 14:25:06,52.09499349,5.12618498,5,48.800,,5.500,253,14,19,,
T,2018-04-24 14:25:07,52.09498360,5.12610284,5,48.700,,5.688,250,14,19,,
T,2018-04-24 14:25:08,52.09497384,5.12601960,5,48.700,,5.688,249,13,18,,
T,2018-04-24 14:25:09,52.09496277,5.12593947,5,48.600,,5.562,249,14,18,,
T,2018-04-24 14:25:10,52.09495716,5.12586043,5,48.400,,5.500,255,14,18,,
T,2018-04-24 14:25:11,52.09495217,5.12577955,5,48.300,,5.438,258,14,18,,
T,2018-04-24 14:25:12,52.09495217,5.12570361,5,48.100,,5.125,262,14,18,,
T,2018-04-24 14:25:13,52.09495640,5.12563379,5,48.100,,4.625,266,14,18,,
T,2018-04-24 14:25:14,52.09496759,5.12557042,5,48.000,,4.438,275,14,18,,
T,2018-04-24 14:25:15,52.09498461,5.12550437,5,47.900,,4.812,283,14,18,,
T,2018-04-24 14:25:16,52.09499722,5.12543337,5,47.900,,4.938,285,13,18,,
T,2018-04-24 14:25:17,52.09501181,5.12536313,5,47.900,,4.938,287,14,18,,
T,2018-04-24 14:25:18,52.09502555,5.12529583,5,47.900,,4.750,289,14,19,,
T,2018-04-24 14:25:19,52.09503691,5.12523682,5,47.800,,4.125,290,13,19,,
T,2018-04-24 14:25:20,52.09505301,5.12519189,5,47.900,,3.375,292,13,18,,
T,2018-04-24 14:25:21,52.09506135,5.12515551,5,47.900,,2.625,292,13,18,,
T,2018-04-24 14:25:22,52.09506139,5.12512618,5,48.000,,1.938,287,13,17,,
T,2018-04-24 14:25:23,52.09504634,5.12510447,5,48.200,,2.000,253,12,17,,
T,2018-04-24 14:25:24,52.09502057,5.12509399,5,48.400,,2.625,202,14,17,,
T,2018-04-24 14:25:25,52.09498520,5.12508838,5,48.500,,3.625,185,12,16,,
T,2018-04-24 14:25:26,52.09494329,5.12508318,5,48.600,,4.375,178,12,16,,
T,2018-04-24 14:25:27,52.09490008,5.12507857,5,48.600,,4.500,177,12,15,,
T,2018-04-24 14:25:28,52.09485553,5.12507195,5,48.800,,4.562,175,12,15,,
T,2018-04-24 14:25:29,52.09481345,5.12506851,5,48.700,,4.438,176,12,17,,
T,2018-04-24 14:25:30,52.09477598,5.12506465,5,48.700,,4.125,179,11,16,,
T,2018-04-24 14:25:31,52.09474036,5.12506088,5,48.800,,3.750,180,11,15,,
T,2018-04-24 14:25:32,52.09470725,5.12505719,5,49.000,,3.500,182,12,15,,
T,2018-04-24 14:25:33,52.09467507,5.12505443,5,49.200,,3.312,182,11,15,,
T,2018-04-24 14:25:34,52.09464317,5.12505393,5,49.400,,3.250,182,12,15,,
T,2018-04-24 14:25:35,52.09461107,5.12505619,5,49.500,,3.250,181,11,15,,
T,2018-04-24 14:25:36,52.09458060,5.12505367,5,49.600,,3.000,181,11,13,,
T,2018-04-24 14:25:37,52.09454318,5.12505116,5,49.600,,3.375,183,9,15,,
T,2018-04-24 14:25:38,52.09450923,5.12504563,5,49.600,,3.188,184,11,15,,
T,2018-04-24 14:25:39,52.09448211,5.12504378,5,49.500,,2.875,184,9,14,,
T,2018-04-24 14:25:40,52.09444951,5.12504336,5,49.300,,3.125,183,10,14,,
T,2018-04-24 14:25:41,52.09442730,5.12503582,5,49.300,,2.688,187,12,13,,
T,2018-04-24 14:25:42,52.09440299,5.12502652,5,49.400,,2.688,192,12,13,,
T,2018-04-24 14:25:43,52.09436351,5.12501897,5,49.200,,3.438,193,12,14,,
T,2018-04-24 14:25:44,52.09433007,5.12501302,5,49.100,,3.438,195,11,14,,
T,2018-04-24 14:25:45,52.09428719,5.12501202,5,48.900,,3.812,192,12,14,,
T,2018-04-24 14:25:46,52.09425337,5.12500690,5,48.900,,3.500,191,12,14,,
T,2018-04-24 14:25:47,52.09420853,5.12499684,5,48.900,,4.312,192,11,14,,
T,2018-04-24 14:25:48,52.09416092,5.12498494,5,48.900,,4.688,191,12,16,,
T,2018-04-24 14:25:49,52.09411637,5.12497388,5,48.900,,4.625,191,13,15,,
T,2018-04-24 14:25:50,52.09408297,5.12494890,5,49.300,,3.875,198,13,15,,
T,2018-04-24 14:25:51,52.09404873,5.12492585,5,49.600,,3.688,202,13,14,,
T,2018-04-24 14:25:52,52.09401734,5.12491026,5,49.800,,3.438,203,14,15,,
T,2018-04-24 14:25:53,52.09399085,5.12489400,5,49.800,,3.062,206,10,15,,
T,2018-04-24 14:25:54,52.09396713,5.12487648,5,49.700,,2.688,208,11,16,,
T,2018-04-24 14:25:55,52.09394060,5.12486315,5,49.700,,2.750,204,13,17,,
T,2018-04-24 14:25:56,52.09391189,5.12485301,5,49.800,,2.875,199,13,16,,
T,2018-04-24 14:25:57,52.09387317,5.12484320,5,50.300,,3.625,195,13,16,,
T,2018-04-24 14:25:58,52.09383407,5.12483507,5,50.600,,4.000,190,13,16,,
T,2018-04-24 14:25:59,52.09379429,5.12482258,5,50.700,,4.125,190,13,16,,
T,2018-04-24 14:26:00,52.09375406,5.12480540,5,50.800,,4.438,191,12,16,,
T,2018-04-24 14:26:01,52.09372070,5.12478864,5,50.900,,4.062,190,12,15,,
T,2018-04-24 14:26:02,52.09368826,5.12477313,5,50.900,,3.875,190,13,16,,
T,2018-04-24 14:26:03,52.09365214,5.12476584,5,50.900,,4.000,187,13,16,,
T,2018-04-24 14:26:04,52.09361752,5.12476115,5,51.000,,3.812,184,13,16,,
T,2018-04-24 14:26:05,52.09358315,5.12475327,5,51.000,,3.812,184,12,16,,
T,2018-04-24 14:26:06,52.09354615,5.12473952,5,51.100,,3.938,185,13,16,,
T,2018-04-24 14:26:07,52.09350713,5.12471898,5,51.200,,4.125,186,13,16,,
T,2018-04-24 14:26:08,52.09347042,5.12470557,5,51.200,,4.000,188,13,15,,
T,2018-04-24 14:26:09,52.09343886,5.12469501,5,51.300,,3.562,189,13,15,,
T,2018-04-24 14:26:10,52.09340537,5.12468303,5,51.400,,3.625,188,13,15,,
T,2018-04-24 14:26:11,52.09337113,5.12466668,5,51.600,,3.625,189,13,15,,
T,2018-04-24 14:26:12,52.09333752,5.12465235,5,51.700,,3.500,189,13,15,,
T,2018-04-24 14:26:13,52.09330609,5.12463902,5,51.700,,3.375,190,13,15,,
T,2018-04-24 14:26:14,52.09328191,5.12463190,5,51.800,,2.688,189,13,15,,
T,2018-04-24 14:26:15,52.09325924,5.12462477,5,51.900,,2.438,190,13,15,,
T,2018-04-24 14:26:16,52.09324013,5.12461647,5,52.000,,2.125,192,11,15,,
T,2018-04-24 14:26:17,52.09322420,5.12460734,5,52.000,,1.750,193,12,14,,
T,2018-04-24 14:26:18,52.09321318,5.12460046,5,52.100,,1.250,194,12,14,,
T,2018-04-24 14:26:19,52.09320446,5.12459418,5,52.200,,0.438,195,12,14,,
T,2018-04-24 14:26:20,52.09320446,5.12459418,5,52.200,,0.062,195,12,14,,
T,2018-04-24 14:26:21,52.09320446,5.12459418,5,52.200,,0.000,194,11,14,,
T,2018-04-24 14:26:22,52.09320446,5.12459418,5,52.200,,0.000,194,12,15,,
T,2018-04-24 14:26:23,52.09320446,5.12459418,5,52.200,,0.000,194,11,15,,
T,2018-04-24 14:26:24,52.09320446,5.12459418,5,52.200,,0.000,194,10,15,,
T,2018-04-24 14:26:25,52.09320446,5.12459418,5,52.200,,0.000,194,11,15,,
T,2018-04-24 14:26:26,52.09320446,5.12459418,5,52.200,,0.000,194,12,15,,
T,2018-04-24 14:26:27,52.09320446,5.12459418,5,52.200,,0.000,194,11,15,,
T,2018-04-24 14:26:28,52.09320446,5.12459418,5,52.200,,0.375,194,13,14,,
T,2018-04-24 14:26:29,52.09320446,5.12459418,5,52.200,,0.438,194,13,14,,
T,2018-04-24 14:26:30,52.09320446,5.12459418,5,52.200,,0.438,194,12,14,,
T,2018-04-24 14:26:31,52.09320446,5.12459418,5,52.200,,0.250,194,13,14,,
T,2018-04-24 14:26:32,52.09320446,5.12459418,5,52.200,,0.375,194,13,14,,
T,2018-04-24 14:26:33,52.09320446,5.12459418,5,52.200,,0.625,190,13,15,,
T,2018-04-24 14:26:34,52.09313066,5.12460524,5,53.100,,2.312,173,13,15,,
T,2018-04-24 14:26:35,52.09312052,5.12464732,5,53.000,,3.062,159,13,15,,
T,2018-04-24 14:26:36,52.09310962,5.12471538,5,53.100,,4.375,123,13,15,,
T,2018-04-24 14:26:37,52.09309910,5.12479794,5,53.200,,5.312,102,12,15,,
T,2018-04-24 14:26:38,52.09308841,5.12489802,5,53.000,,6.500,95,14,15,,
T,2018-04-24 14:26:39,52.09307123,5.12501738,5,53.100,,7.812,95,14,15,,
T,2018-04-24 14:26:40,52.09305723,5.12513615,5,53.100,,8.188,95,14,15,,
T,2018-04-24 14:26:41,52.09304432,5.12525660,5,52.800,,8.188,95,13,15,,
T,2018-04-24 14:26:42,52.09303087,5.12538149,5,52.500,,8.375,94,13,14,,
T,2018-04-24 14:26:43,52.09301855,5.12550521,5,52.200,,8.250,94,14,15,,
T,2018-04-24 14:26:44,52.09300690,5.12562029,5,52.000,,7.812,97,14,15,,
T,2018-04-24 14:26:45,52.09299868,5.12573135,5,51.700,,7.562,97,11,15,,
T,2018-04-24 14:26:46,52.09299185,5.12584769,5,51.700,,8.000,97,12,14,,
T,2018-04-24 14:26:47,52.09298636,5.12597158,5,51.900,,8.375,96,12,14,,
T,2018-04-24 14:26:48,52.09297790,5.12609135,5,51.900,,8.188,97,12,14,,
T,2018-04-24 14:26:49,52.09296646,5.12620828,5,51.700,,7.938,97,12,13,,
T,2018-04-24 14:26:50,52.09295916,5.12632211,5,51.500,,7.750,98,11,13,,
T,2018-04-24 14:26:51,52.09294957,5.12643166,5,51.500,,7.500,98,12,13,,
T,2018-04-24 14:26:52,52.09293733,5.12653308,5,51.600,,6.938,99,12,13,,
T,2018-04-24 14:26:53,52.09291977,5.12662285,5,51.600,,6.312,102,11,14,,
T,2018-04-24 14:26:54,52.09290481,5.12670742,5,51.400,,5.875,105,12,14,,
T,2018-04-24 14:26:55,52.09289655,5.12678999,5,51.400,,5.688,104,12,14,,
T,2018-04-24 14:26:56,52.09288415,5.12688219,5,51.400,,6.562,102,12,15,,
T,2018-04-24 14:26:57,52.09286524,5.12698931,5,51.300,,7.500,103,13,15,,
T,2018-04-24 14:26:58,52.09284995,5.12709903,5,51.300,,7.562,102,13,15,,
T,2018-04-24 14:26:59,52.09283746,5.12720330,5,51.200,,7.312,102,13,16,,
T,2018-04-24 14:27:00,52.09282706,5.12730237,5,51.100,,6.875,100,13,16,,
T,2018-04-24 14:27:01,52.09281751,5.12739734,5,50.900,,6.562,99,13,16,,
T,2018-04-24 14:27:02,52.09281290,5.12748719,5,50.700,,6.062,97,13,17,,
T,2018-04-24 14:27:03,52.09280322,5.12756799,5,50.700,,5.688,96,12,15,,
T,2018-04-24 14:27:04,52.09280707,5.12764259,5,50.900,,5.188,94,12,16,,
T,2018-04-24 14:27:05,52.09279781,5.12772876,5,50.600,,5.875,94,11,17,,
T,2018-04-24 14:27:06,52.09279241,5.12783202,5,50.200,,6.625,91,12,16,,
T,2018-04-24 14:27:07,52.09281080,5.12794074,5,50.100,,6.812,82,12,16,,
T,2018-04-24 14:27:08,52.09282908,5.12801819,5,50.300,,5.875,70,13,16,,
T,2018-04-24 14:27:09,52.09286457,5.12808717,5,50.000,,6.000,53,12,16,,
T,2018-04-24 14:27:10,52.09291541,5.12814836,5,50.100,,6.438,40,12,15,,
T,2018-04-24 14:27:11,52.09296776,5.12820208,5,49.600,,6.375,35,10,14,,
T,2018-04-24 14:27:12,52.09301407,5.12825238,5,49.700,,5.875,33,12,15,,
T,2018-04-24 14:27:13,52.09304927,5.12829965,5,49.800,,5.062,32,11,15,,
T,2018-04-24 14:27:14,52.09310476,5.12833335,5,50.800,,5.062,32,12,13,,
T,2018-04-24 14:27:15,52.09312617,5.12836126,5,50.900,,3.188,32,12,14,,
T,2018-04-24 14:27:16,52.09314449,5.12838297,5,51.000,,2.500,35,13,15,,
T,2018-04-24 14:27:17,52.09315953,5.12840208,5,51.100,,2.125,37,14,16,,
T,2018-04-24 14:27:18,52.09317089,5.12841649,5,51.100,,1.625,37,12,17,,
T,2018-04-24 14:27:19,52.09317923,5.12842756,5,51.200,,1.188,37,13,16,,
T,2018-04-24 14:27:20,52.09318539,5.12843384,5,51.400,,0.750,37,14,17,,
T,2018-04-24 14:27:21,52.09318539,5.12843384,5,51.400,,0.312,37,13,17,,
T,2018-04-24 14:27:22,52.09318539,5.12843384,5,51.400,,0.188,37,13,16,,
T,2018-04-24 14:27:23,52.09318539,5.12843384,5,51.400,,0.125,37,13,16,,
T,2018-04-24 14:27:24,52.09318539,5.12843384,5,51.400,,0.000,37,13,16,,
T,2018-04-24 14:27:25,52.09318539,5.12843384,5,51.400,,0.000,37,13,16,,
T,2018-04-24 14:27:26,52.09318539,5.12843384,5,51.400,,0.000,37,13,17,,
T,2018-04-24 14:27:27,52.09318539,5.12843384,5,51.400,,0.000,37,12,17,,
T,2018-04-24 14:27:28,52.09318539,5.12843384,5,51.400,,0.000,37,13,17,,
T,2018-04-24 14:27:29,52.09318539,5.12843384,5,51.400,,0.000,37,13,18,,
T,2018-04-24 14:27:30,52.09318539,5.12843384,5,51.400,,0.000,37,12,18,,
T,2018-04-24 14:27:31,52.09318539,5.12843384,5,51.400,,0.000,37,13,17,,
T,2018-04-24 14:27:32,52.09318539,5.12843384,5,51.400,,0.000,37,13,18,,
T,2018-04-24 14:27:33,52.09318539,5.12843384,5,51.400,,0.000,37,11,16,,
T,2018-04-24 14:27:34,52.09318539,5.12843384,5,51.400,,0.125,37,10,18,,
T,2018-04-24 14:27:35,52.09318539,5.12843384,5,51.400,,0.062,37,11,17,,
T,2018-04-24 14:27:36,52.09318539,5.12843384,5,51.400,,0.000,37,10,18,,
T,2018-04-24 14:27:37,52.09318539,5.12843384,5,51.400,,0.000,37,10,18,,
T,2018-04-24 14:27:38,52.09318539,5.12843384,5,51.400,,0.000,37,13,17,,
T,2018-04-24 14:27:39,52.09318539,5.12843384,5,51.400,,0.000,37,14,17,,
T,2018-04-24 14:27:40,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:41,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:42,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:43,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:44,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:45,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:46,52.09318539,5.12843384,5,51.400,,0.000,37,14,18,,
T,2018-04-24 14:27:47,52.09318539,5.12843384,5,51.400,,0.000,37,13,17,,
T,2018-04-24 14:27:48,52.09318539,5.12843384,5,51.400,,0.000,37,14,17,,
T,2018-04-24 14:27:49,52.09318539,5.12843384,5,51.400,,0.000,37,14,17,,
T,2018-04-24 14:27:50,52.09318539,5.12843384,5,51.400,,0.438,37,14,17,,
T,2018-04-24 14:27:51,52.09319340,5.12848246,5,51.400,,2.312,39,14,17,,
T,2018-04-24 14:27:52,52.09320999,5.12851976,5,51.300,,3.062,43,14,17,,
T,2018-04-24 14:27:53,52.09323681,5.12856393,5,51.100,,4.125,42,14,17,,
T,2018-04-24 14:27:54,52.09326867,5.12861573,5,51.200,,4.750,43,13,18,,
T,2018-04-24 14:27:55,52.09329775,5.12866669,5,51.200,,4.562,43,13,17,,
T,2018-04-24 14:27:56,52.09333061,5.12871330,5,51.200,,4.750,37,12,18,,
T,2018-04-24 14:27:57,52.09336820,5.12875462,5,51.100,,4.875,31,12,15,,
T,2018-04-24 14:27:58,52.09340818,5.12878723,5,51.200,,4.812,23,13,16,,
T,2018-04-24 14:27:59,52.09345298,5.12880667,5,51.200,,5.000,10,13,17,,
T,2018-04-24 14:28:00,52.09350336,5.12880784,5,51.400,,5.188,2,13,17,,
T,2018-04-24 14:28:01,52.09355084,5.12879393,5,51.400,,5.188,352,13,16,,
T,2018-04-24 14:28:02,52.09360323,5.12875252,5,51.200,,5.875,341,13,17,,
T,2018-04-24 14:28:03,52.09364585,5.12870315,5,51.200,,5.750,327,13,16,,
T,2018-04-24 14:28:04,52.09369283,5.12863853,5,51.400,,6.312,315,13,17,,
T,2018-04-24 14:28:05,52.09373826,5.12855656,5,51.700,,7.250,310,14,17,,
T,2018-04-24 14:28:06,52.09379065,5.12846025,5,52.100,,7.875,304,13,17,,
T,2018-04-24 14:28:07,52.09383964,5.12834877,5,52.800,,8.312,303,13,15,,
T,2018-04-24 14:28:08,52.09387669,5.12824492,5,52.500,,7.938,302,11,15,,
T,2018-04-24 14:28:09,52.09391399,5.12814341,5,52.300,,7.812,303,11,15,,
T,2018-04-24 14:28:10,52.09394873,5.12804836,5,52.200,,7.500,304,11,15,,
T,2018-04-24 14:28:11,52.09398046,5.12796027,5,52.200,,7.188,304,13,16,,
T,2018-04-24 14:28:12,52.09402279,5.12786957,5,52.400,,7.438,304,13,16,,
T,2018-04-24 14:28:13,52.09405573,5.12778366,5,52.500,,7.125,303,12,16,,
T,2018-04-24 14:28:14,52.09408812,5.12769515,5,52.600,,7.312,303,12,15,,
T,2018-04-24 14:28:15,52.09411763,5.12759926,5,52.800,,7.312,302,12,14,,
T,2018-04-24 14:28:16,52.09416142,5.12750513,5,53.100,,7.562,302,11,15,,
T,2018-04-24 14:28:17,52.09421368,5.12741284,5,53.200,,8.000,304,12,15,,
T,2018-04-24 14:28:18,52.09425404,5.12731628,5,53.000,,7.750,304,13,16,,
T,2018-04-24 14:28:19,52.09428585,5.12721688,5,52.700,,7.562,302,13,15,,
T,2018-04-24 14:28:20,52.09432688,5.12711864,5,52.600,,7.812,304,12,16,,
T,2018-04-24 14:28:21,52.09437084,5.12702275,5,52.600,,8.000,305,13,16,,
T,2018-04-24 14:28:22,52.09441653,5.12692854,5,52.600,,8.000,307,13,16,,
T,2018-04-24 14:28:23,52.09446099,5.12684061,5,52.600,,7.688,309,14,16,,
T,2018-04-24 14:28:24,52.09450852,5.12676828,5,52.600,,7.062,315,14,16,,
T,2018-04-24 14:28:25,52.09456216,5.12671203,5,52.700,,6.562,321,14,15,,
T,2018-04-24 14:28:26,52.09460843,5.12667566,5,52.600,,5.688,329,12,15,,
T,2018-04-24 14:28:27,52.09465394,5.12665328,5,52.200,,5.250,340,12,15,,
T,2018-04-24 14:28:28,52.09470247,5.12663702,5,51.900,,5.188,350,13,15,,
T,2018-04-24 14:28:29,52.09474866,5.12663056,5,51.800,,4.875,354,12,15,,
T,2018-04-24 14:28:30,52.09478763,5.12662654,5,51.700,,4.062,357,14,15,,
T,2018-04-24 14:28:31,52.09481634,5.12662562,5,51.600,,3.062,1,13,15,,
T,2018-04-24 14:28:32,52.09483587,5.12662319,5,51.600,,2.125,2,13,16,,
T,2018-04-24 14:28:33,52.09484400,5.12662386,5,51.400,,0.312,6,14,16,,
T,2018-04-24 14:28:34,52.09484224,5.12662377,5,51.400,,0.000,8,14,16,,
T,2018-04-24 14:28:35,52.09484237,5.12662377,5,51.400,,0.000,10,14,16,,
T,2018-04-24 14:28:36,52.09484237,5.12662377,5,51.400,,0.000,10,13,17,,
T,2018-04-24 14:28:37,52.09484237,5.12662377,5,51.400,,0.000,9,11,17,,
T,2018-04-24 14:28:38,52.09484237,5.12662377,5,51.400,,0.000,8,13,17,,
T,2018-04-24 14:28:39,52.09484237,5.12662377,5,51.400,,0.000,8,13,17,,
T,2018-04-24 14:28:40,52.09484237,5.12662377,5,51.400,,0.000,8,12,16,,
T,2018-04-24 14:28:41,52.09484237,5.12662377,5,51.400,,0.000,8,12,16,,
T,2018-04-24 14:28:42,52.09484237,5.12662377,5,51.400,,0.000,7,12,16,,
T,2018-04-24 14:28:43,52.09484237,5.12662377,5,51.400,,0.000,7,13,15,,
T,2018-04-24 14:28:44,52.09484237,5.12662377,5,51.400,,0.000,7,12,16,,
T,2018-04-24 14:28:45,52.09484237,5.12662377,5,51.400,,0.125,7,13,15,,
T,2018-04-24 14:28:46,52.09484237,5.12662377,5,51.400,,0.188,7,13,15,,
T,2018-04-24 14:28:47,52.09484237,5.12662377,5,51.400,,0.125,7,12,15,,
T,2018-04-24 14:28:48,52.09484237,5.12662377,5,51.400,,0.062,7,13,15,,
T,2018-04-24 14:28:49,52.09484237,5.12662377,5,51.400,,0.000,7,12,16,,
T,2018-04-24 14:28:50,52.09484237,5.12662377,5,51.400,,0.000,7,13,15,,
T,2018-04-24 14:28:51,52.09484237,5.12662377,5,51.400,,0.000,7,13,15,,
T,2018-04-24 14:28:52,52.09484237,5.12662377,5,51.400,,0.000,7,13,15,,
T,2018-04-24 14:28:53,52.09484237,5.12662377,5,51.400,,0.000,7,13,15,,
T,2018-04-24 14:28:54,52.09484237,5.12662377,5,51.400,,0.000,7,12,15,,
T,2018-04-24 14:28:55,52.09484237,5.12662377,5,51.400,,0.000,7,12,15,,
T,2018-04-24 14:28:56,52.09484237,5.12662377,5,51.400,,0.000,7,13,15,,
T,2018-04-24 14:28:57,52.09484237,5.12662377,5,51.400,,0.000,7,13,16,,
T,2018-04-24 14:28:58,52.09484237,5.12662377,5,51.400,,0.000,7,13,16,,
T,2018-04-24 14:28:59,52.09484237,5.12662377,5,51.400,,0.625,5,13,16,,
T,2018-04-24 14:29:00,52.09489568,5.12658991,5,51.300,,2.812,349,13,16,,
T,2018-04-24 14:29:01,52.09493356,5.12657667,5,51.300,,3.875,346,13,16,,
T,2018-04-24 14:29:02,52.09497245,5.12655630,5,51.300,,4.375,341,13,16,,
T,2018-04-24 14:29:03,52.09500720,5.12651816,5,51.100,,4.625,327,13,16,,
T,2018-04-24 14:29:04,52.09502912,5.12645538,5,50.900,,4.875,308,14,16,,
T,2018-04-24 14:29:05,52.09503368,5.12637642,5,50.500,,5.375,283,15,16,,
T,2018-04-24 14:29:06,52.09503176,5.12629436,5,50.300,,5.562,265,15,17,,
T,2018-04-24 14:29:07,52.09502161,5.12621247,5,50.100,,5.688,255,16,17,,
T,2018-04-24 14:29:08,52.09500808,5.12612840,5,49.900,,5.938,249,15,17,,
T,2018-04-24 14:29:09,52.09499232,5.12604374,5,49.700,,5.938,249,16,17,,
T,2018-04-24 14:29:10,52.09497761,5.12596294,5,49.400,,5.688,250,15,18,,
T,2018-04-24 14:29:11,52.09497040,5.12588834,5,49.300,,5.188,251,15,18,,
T,2018-04-24 14:29:12,52.09496533,5.12581509,5,49.300,,5.062,254,15,18,,
T,2018-04-24 14:29:13,52.09496650,5.12574091,5,49.100,,5.000,262,15,18,,
T,2018-04-24 14:29:14,52.09497719,5.12566614,5,49.000,,5.125,272,15,18,,
T,2018-04-24 14:29:15,52.09499224,5.12558844,5,49.000,,5.438,281,15,18,,
T,2018-04-24 14:29:16,52.09500628,5.12550890,5,49.000,,5.500,285,15,18,,
T,2018-04-24 14:29:17,52.09501935,5.12543279,5,49.100,,5.188,288,14,18,,
T,2018-04-24 14:29:18,52.09503159,5.12536674,5,49.000,,4.562,289,15,18,,
T,2018-04-24 14:29:19,52.09504068,5.12530773,5,49.100,,4.062,290,16,18,,
T,2018-04-24 14:29:20,52.09504932,5.12525777,5,49.100,,3.438,289,16,18,,
T,2018-04-24 14:29:21,52.09505418,5.12521712,5,49.200,,2.750,287,14,18,,
T,2018-04-24 14:29:22,52.09505347,5.12518527,5,49.300,,2.125,282,14,18,,
T,2018-04-24 14:29:23,52.09505342,5.12516255,5,49.400,,1.438,280,14,17,,
T,2018-04-24 14:29:24,52.09504806,5.12514671,5,49.600,,1.062,274,13,16,,
T,2018-04-24 14:29:25,52.09504550,5.12513691,5,49.800,,0.625,271,14,16,,
T,2018-04-24 14:29:26,52.09504550,5.12513691,5,49.800,,0.250,271,14,16,,
T,2018-04-24 14:29:27,52.09504550,5.12513691,5,49.800,,0.688,271,14,16,,
T,2018-04-24 14:29:28,52.09504550,5.12513691,5,49.800,,0.750,270,13,16,,
T,2018-04-24 14:29:29,52.09502752,5.12507781,5,50.000,,2.688,233,14,16,,
T,2018-04-24 14:29:30,52.09499697,5.12507329,5,49.900,,3.188,199,14,16,,
T,2018-04-24 14:29:31,52.09496034,5.12506901,5,50.000,,3.812,184,11,15,,
T,2018-04-24 14:29:32,52.09492363,5.12506742,5,50.000,,3.938,174,11,15,,
T,2018-04-24 14:29:33,52.09487854,5.12506516,5,50.100,,4.562,174,12,14,,
T,2018-04-24 14:29:34,52.09483906,5.12506281,5,50.100,,4.312,179,12,14,,
T,2018-04-24 14:29:35,52.09479279,5.12505954,5,50.100,,4.875,178,11,14,,
T,2018-04-24 14:29:36,52.09475323,5.12505770,5,50.100,,4.250,178,12,14,,
T,2018-04-24 14:29:37,52.09471232,5.12505082,5,50.200,,4.188,180,12,14,,
T,2018-04-24 14:29:38,52.09467364,5.12504437,5,50.400,,4.000,181,12,14,,
T,2018-04-24 14:29:39,52.09463613,5.12504102,5,50.600,,3.812,181,12,14,,
T,2018-04-24 14:29:40,52.09459887,5.12503507,5,50.800,,3.688,182,11,13,,
T,2018-04-24 14:29:41,52.09453924,5.12502425,5,50.300,,3.062,183,9,13,,
T,2018-04-24 14:29:42,52.09450131,5.12501872,5,50.200,,3.688,185,8,12,,
T,2018-04-24 14:29:43,52.09446242,5.12500456,5,50.100,,4.000,191,9,11,,
T,2018-04-24 14:29:44,52.09442147,5.12499106,5,50.000,,4.188,192,9,11,,
T,2018-04-24 14:29:45,52.09438308,5.12498335,5,50.100,,3.938,194,9,12,,
T,2018-04-24 14:29:46,52.09432537,5.12498335,5,50.200,,5.062,193,10,12,,
T,2018-04-24 14:29:47,52.09428019,5.12497497,5,50.100,,4.625,194,10,12,,
T,2018-04-24 14:29:48,52.09424034,5.12496893,5,50.100,,4.250,193,9,12,,
T,2018-04-24 14:29:49,52.09419516,5.12496348,5,50.000,,4.500,191,11,13,,
T,2018-04-24 14:29:50,52.09415840,5.12495921,5,50.100,,3.938,192,11,13,,
T,2018-04-24 14:29:51,52.09413049,5.12494513,5,50.100,,3.375,195,11,13,,
T,2018-04-24 14:29:52,52.09409789,5.12492166,5,50.400,,3.562,197,11,14,,
T,2018-04-24 14:29:53,52.09407605,5.12490439,5,50.600,,2.812,200,11,15,,
T,2018-04-24 14:29:54,52.09404307,5.12489098,5,50.800,,3.062,199,12,15,,
T,2018-04-24 14:29:55,52.09401465,5.12489500,5,50.600,,2.625,186,10,15,,
T,2018-04-24 14:29:56,52.09400183,5.12490951,5,50.400,,1.938,175,12,14,,
T,2018-04-24 14:29:57,52.09398414,5.12492459,5,50.300,,1.875,166,13,15,,
T,2018-04-24 14:29:58,52.09397534,5.12493071,5,50.400,,1.062,158,13,15,,
T,2018-04-24 14:29:59,52.09397681,5.12493532,5,50.300,,0.438,152,12,15,,
T,2018-04-24 14:30:00,52.09397681,5.12493532,5,50.300,,0.500,151,12,15,,
T,2018-04-24 14:30:01,52.09394793,5.12496860,5,50.100,,1.875,139,13,14,,
T,2018-04-24 14:30:02,52.09394370,5.12500196,5,49.900,,2.312,118,9,14,,
T,2018-04-24 14:30:03,52.09393582,5.12504881,5,49.800,,3.125,106,12,13,,
T,2018-04-24 14:30:04,52.09393004,5.12509902,5,49.700,,3.375,98,10,13,,
T,2018-04-24 14:30:05,52.09391596,5.12515660,5,49.700,,4.062,96,8,14,,
T,2018-04-24 14:30:06,52.09390623,5.12521922,5,49.700,,4.188,98,10,13,,
T,2018-04-24 14:30:07,52.09390066,5.12527714,5,49.500,,3.750,97,11,14,,
T,2018-04-24 14:30:08,52.09390527,5.12532240,5,49.600,,3.062,94,12,14,,
T,2018-04-24 14:30:09,52.09390556,5.12536397,5,49.700,,2.875,93,13,15,,
T,2018-04-24 14:30:10,52.09388515,5.12540328,5,49.600,,2.938,94,14,15,,
T,2018-04-24 14:30:11,52.09389588,5.12544150,5,49.600,,2.438,96,14,15,,
T,2018-04-24 14:30:12,52.09390284,5.12546833,5,49.500,,1.688,97,14,15,,
T,2018-04-24 14:30:13,52.09390582,5.12548375,5,49.700,,1.125,98,13,15,,
T,2018-04-24 14:30:14,52.09390292,5.12549993,5,49.900,,1.062,107,13,14,,
T,2018-04-24 14:30:15,52.09390292,5.12549993,5,49.900,,0.750,116,13,16,,
T,2018-04-24 14:30:16,52.09388905,5.12552314,5,50.800,,1.625,146,13,16,,
T,2018-04-24 14:30:17,52.09386789,5.12552415,5,50.900,,2.250,167,14,16,,
T,2018-04-24 14:30:18,52.09384324,5.12552071,5,51.000,,2.688,184,14,15,,
T,2018-04-24 14:30:19,52.09380905,5.12551309,5,51.200,,3.500,189,11,15,,
T,2018-04-24 14:30:20,52.09377150,5.12550781,5,51.400,,4.000,188,12,14,,
T,2018-04-24 14:30:21,52.09372820,5.12550512,5,51.400,,4.312,188,12,14,,
T,2018-04-24 14:30:22,52.09368458,5.12550345,5,51.500,,4.438,186,11,15,,
T,2018-04-24 14:30:23,52.09364304,5.12550227,5,51.500,,4.500,182,9,13,,
T,2018-04-24 14:30:24,52.09360616,5.12550311,5,51.700,,4.250,180,9,13,,
T,2018-04-24 14:30:25,52.09356308,5.12550135,5,51.800,,4.688,180,10,15,,
T,2018-04-24 14:30:26,52.09351832,5.12550026,5,52.000,,4.875,180,10,15,,
T,2018-04-24 14:30:27,52.09346874,5.12549859,5,51.900,,5.125,179,9,12,,
T,2018-04-24 14:30:28,52.09342495,5.12549791,5,52.000,,4.750,180,11,13,,
T,2018-04-24 14:30:29,52.09337989,5.12549548,5,52.000,,4.750,181,12,13,,
T,2018-04-24 14:30:30,52.09333803,5.12549439,5,52.100,,4.438,180,12,14,,
T,2018-04-24 14:30:31,52.09330814,5.12549934,5,52.100,,3.625,178,11,14,,
T,2018-04-24 14:30:32,52.09327872,5.12550169,5,52.100,,3.312,177,10,14,,
T,2018-04-24 14:30:33,52.09325383,5.12550144,5,52.200,,2.938,177,11,14,,
T,2018-04-24 14:30:34,52.09322592,5.12549976,5,52.100,,2.938,177,12,14,,
T,2018-04-24 14:30:35,52.09319725,5.12549364,5,52.200,,3.000,178,11,14,,
T,2018-04-24 14:30:36,52.09317164,5.12548786,5,52.300,,2.750,180,11,14,,
T,2018-04-24 14:30:37,52.09315191,5.12548467,5,52.400,,2.188,182,11,14,,
T,2018-04-24 14:30:38,52.09313422,5.12547998,5,52.400,,1.750,184,11,13,,
T,2018-04-24 14:30:39,52.09311297,5.12547763,5,52.200,,1.750,182,11,13,,
T,2018-04-24 14:30:40,52.09311356,5.12547839,5,52.000,,0.625,183,10,14,,
T,2018-04-24 14:30:41,52.09311356,5.12547839,5,52.000,,0.312,183,9,12,,
T,2018-04-24 14:30:42,52.09311356,5.12547839,5,52.000,,0.250,183,9,11,,
T,2018-04-24 14:30:43,52.09311356,5.12547839,5,52.000,,0.125,183,9,12,,
T,2018-04-24 14:30:44,52.09311356,5.12547839,5,52.000,,0.000,183,10,13,,
T,2018-04-24 14:30:45,52.09311356,5.12547839,5,52.000,,0.000,183,10,14,,
T,2018-04-24 14:30:46,52.09311356,5.12547839,5,52.000,,0.000,183,8,13,,
T,2018-04-24 14:30:47,52.09311356,5.12547839,5,52.000,,0.000,183,11,13,,
T,2018-04-24 14:30:48,52.09311356,5.12547839,5,52.000,,0.000,183,12,13,,
T,2018-04-24 14:30:49,52.09311356,5.12547839,5,52.000,,0.000,183,14,14,,
T,2018-04-24 14:30:50,52.09311356,5.12547839,5,52.000,,0.000,183,13,14,,
T,2018-04-24 14:30:51,52.09311356,5.12547839,5,52.000,,0.000,183,13,13,,
T,2018-04-24 14:30:52,52.09311356,5.12547839,5,52.000,,0.000,183,13,13,,
T,2018-04-24 14:30:53,52.09311356,5.12547839,5,52.000,,0.000,183,13,13,,
T,2018-04-24 14:30:54,52.09311356,5.12547839,5,52.000,,0.000,183,13,13,,
T,2018-04-24 14:30:55,52.09311356,5.12547839,5,52.000,,0.000,183,12,13,,
T,2018-04-24 14:30:56,52.09311356,5.12547839,5,52.000,,0.000,183,13,13,,
T,2018-04-24 14:30:57,52.09311356,5.12547839,5,52.000,,0.000,183,12,13,,
T,2018-04-24 14:30:58,52.09311356,5.12547839,5,52.000,,0.000,183,12,13,,
T,2018-04-24 14:30:59,52.09311356,5.12547839,5,52.000,,0.000,183,13,14,,
T,2018-04-24 14:31:00,52.09311356,5.12547839,5,52.000,,0.000,183,13,14,,
T,2018-04-24 14:31:01,52.09311356,5.12547839,5,52.000,,0.000,183,13,14,,
T,2018-04-24 14:31:02,52.09311356,5.12547839,5,52.000,,0.000,183,14,14,,
T,2018-04-24 14:31:03,52.09311356,5.12547839,5,52.000,,0.000,183,11,14,,
T,2018-04-24 14:31:04,52.09311356,5.12547839,5,52.000,,0.062,183,12,14,,
T,2018-04-24 14:31:05,52.09311356,5.12547839,5,52.000,,0.062,183,11,13,,
T,2018-04-24 14:31:06,52.09311356,5.12547839,5,52.000,,0.188,183,8,12,,
T,2018-04-24 14:31:07,52.09311356,5.12547839,5,52.000,,0.125,183,10,12,,
T,2018-04-24 14:31:08,52.09311356,5.12547839,5,52.000,,0.250,183,11,13,,
T,2018-04-24 14:31:09,52.09305396,5.12550965,5,51.100,,2.062,171,9,12,,
T,2018-04-24 14:31:10,52.09303762,5.12553312,5,51.300,,2.500,160,11,13,,
T,2018-04-24 14:31:11,52.09302463,5.12558274,5,51.400,,3.500,142,11,13,,
T,2018-04-24 14:31:12,52.09300589,5.12565256,5,51.400,,4.500,114,11,13,,
T,2018-04-24 14:31:13,52.09299210,5.12572708,5,51.200,,5.312,103,9,13,,
T,2018-04-24 14:31:14,52.09298318,5.12582053,5,50.900,,6.312,94,8,13,,
T,2018-04-24 14:31:15,52.09296926,5.12593713,5,50.300,,7.562,93,9,13,,
T,2018-04-24 14:31:16,52.09296004,5.12606696,5,49.700,,8.250,92,9,13,,
T,2018-04-24 14:31:17,52.09295108,5.12618909,5,49.200,,8.000,91,13,13,,
T,2018-04-24 14:31:18,52.09293565,5.12630057,5,48.600,,7.688,92,13,14,,
T,2018-04-24 14:31:19,52.09292564,5.12641255,5,48.300,,7.562,93,14,14,,
T,2018-04-24 14:31:20,52.09291105,5.12652453,5,48.000,,7.625,97,11,14,,
T,2018-04-24 14:31:21,52.09289236,5.12663618,5,47.700,,7.750,102,12,13,,
T,2018-04-24 14:31:22,52.09287291,5.12674816,5,47.700,,7.812,105,15,16,,
T,2018-04-24 14:31:23,52.09284873,5.12685997,5,47.500,,7.875,104,13,16,,
T,2018-04-24 14:31:24,52.09282774,5.12697212,5,47.200,,7.812,101,14,16,,
T,2018-04-24 14:31:25,52.09282233,5.12707799,5,47.400,,7.375,100,15,15,,
T,2018-04-24 14:31:26,52.09280624,5.12718108,5,47.100,,7.000,98,13,15,,
T,2018-04-24 14:31:27,52.09279903,5.12726960,5,47.100,,6.062,97,14,16,,
T,2018-04-24 14:31:28,52.09280087,5.12734076,5,47.200,,4.812,98,17,17,,
T,2018-04-24 14:31:29,52.09279236,5.12739491,5,47.000,,3.688,98,17,17,,
T,2018-04-24 14:31:30,52.09279023,5.12743698,5,47.100,,2.875,98,17,17,,
T,2018-04-24 14:31:31,52.09279048,5.12746615,5,47.200,,2.000,98,15,18,,
T,2018-04-24 14:31:32,52.09278826,5.12748384,5,47.100,,1.312,99,16,18,,
T,2018-04-24 14:31:33,52.09278549,5.12749448,5,47.200,,0.812,103,15,18,,
T,2018-04-24 14:31:34,52.09279165,5.12750186,5,47.700,,0.312,104,16,18,,
T,2018-04-24 14:31:35,52.09279165,5.12750186,5,47.700,,0.062,103,16,18,,
T,2018-04-24 14:31:36,52.09279165,5.12750186,5,47.700,,0.000,103,15,18,,
T,2018-04-24 14:31:37,52.09279165,5.12750186,5,47.700,,0.000,103,15,17,,
T,2018-04-24 14:31:38,52.09279165,5.12750186,5,47.700,,0.000,103,14,18,,
T,2018-04-24 14:31:39,52.09279165,5.12750186,5,47.700,,0.000,103,15,18,,
T,2018-04-24 14:31:40,52.09279165,5.12750186,5,47.700,,0.000,103,15,18,,
T,2018-04-24 14:31:41,52.09279165,5.12750186,5,47.700,,0.000,103,15,18,,
T,2018-04-24 14:31:42,52.09279165,5.12750186,5,47.700,,0.000,103,14,18,,
T,2018-04-24 14:31:43,52.09279165,5.12750186,5,47.700,,0.000,103,15,18,,
T,2018-04-24 14:31:44,52.09279165,5.12750186,5,47.700,,0.000,102,15,18,,
T,2018-04-24 14:31:45,52.09279165,5.12750186,5,47.700,,0.000,102,14,18,,
T,2018-04-24 14:31:46,52.09279165,5.12750186,5,47.700,,0.000,102,15,18,,
T,2018-04-24 14:31:47,52.09279165,5.12750186,5,47.700,,0.000,102,14,18,,
T,2018-04-24 14:31:48,52.09279165,5.12750186,5,47.700,,0.000,102,13,17,,
T,2018-04-24 14:31:49,52.09279165,5.12750186,5,47.700,,0.000,102,14,17,,
T,2018-04-24 14:31:50,52.09279165,5.12750186,5,47.700,,0.000,102,13,17,,
T,2018-04-24 14:31:51,52.09279165,5.12750186,5,47.700,,0.000,102,14,17,,
T,2018-04-24 14:31:52,52.09279165,5.12750186,5,47.700,,0.000,102,14,17,,
T,2018-04-24 14:31:53,52.09279165,5.12750186,5,47.700,,0.000,102,14,17,,
T,2018-04-24 14:31:54,52.09279165,5.12750186,5,47.700,,0.000,102,13,17,,
T,2018-04-24 14:31:55,52.09279165,5.12750186,5,47.700,,0.000,102,14,17,,
T,2018-04-24 14:31:56,52.09279165,5.12750186,5,47.700,,0.000,102,15,17,,
T,2018-04-24 14:31:57,52.09279165,5.12750186,5,47.700,,0.000,102,14,18,,
T,2018-04-24 14:31:58,52.09279165,5.12750186,5,47.700,,0.000,102,15,18,,
T,2018-04-24 14:31:59,52.09279165,5.12750186,5,47.700,,0.000,102,15,18,,
T,2018-04-24 14:32:00,52.09279165,5.12750186,5,47.700,,0.000,102,15,18,,
T,2018-04-24 14:32:01,52.09279165,5.12750186,5,47.700,,0.000,102,15,18,,
T,2018-04-24 14:32:02,52.09279165,5.12750186,5,47.700,,0.000,102,16,18,,
T,2018-04-24 14:32:03,52.09279165,5.12750186,5,47.700,,0.000,102,16,18,,
T,2018-04-24 14:32:04,52.09279165,5.12750186,5,47.700,,0.000,102,16,18,,
T,2018-04-24 14:32:05,52.09279165,5.12750186,5,47.700,,0.000,102,17,18,,
T,2018-04-24 14:32:06,52.09278926,5.12751183,5,47.500,,1.062,102,17,18,,
T,2018-04-24 14:32:07,52.09278650,5.12754360,5,47.400,,2.062,102,17,18,,
T,2018-04-24 14:32:08,52.09278289,5.12757847,5,47.300,,2.375,102,17,18,,
T,2018-04-24 14:32:09,52.09277313,5.12761200,5,47.400,,2.438,114,17,18,,
T,2018-04-24 14:32:10,52.09275926,5.12763656,5,47.500,,2.250,133,17,18,,
T,2018-04-24 14:32:11,52.09273880,5.12764997,5,47.700,,2.438,158,16,18,,
T,2018-04-24 14:32:12,52.09271504,5.12764737,5,47.900,,2.625,186,17,18,,
T,2018-04-24 14:32:13,52.09268545,5.12762189,5,48.100,,3.625,210,17,18,,
T,2018-04-24 14:32:14,52.09265113,5.12758384,5,48.300,,4.312,222,17,18,,
T,2018-04-24 14:32:15,52.09261274,5.12754042,5,48.500,,4.938,224,17,18,,
T,2018-04-24 14:32:16,52.09256731,5.12749306,5,48.600,,5.688,226,17,18,,
T,2018-04-24 14:32:17,52.09250922,5.12744495,5,48.600,,6.812,219,17,18,,
T,2018-04-24 14:32:18,52.09242616,5.12741050,5,48.800,,8.438,200,17,18,,
T,2018-04-24 14:32:19,52.09234423,5.12740245,5,49.000,,8.625,184,17,18,,
T,2018-04-24 14:32:20,52.09226707,5.12741410,5,49.100,,8.375,173,17,18,,
T,2018-04-24 14:32:21,52.09218598,5.12743799,5,49.200,,8.688,167,16,18,,
T,2018-04-24 14:32:22,52.09210366,5.12746766,5,49.300,,9.062,165,15,18,,
T,2018-04-24 14:32:23,52.09201850,5.12750018,5,49.500,,9.375,165,15,18,,
T,2018-04-24 14:32:24,52.09193267,5.12753547,5,49.700,,9.500,164,15,18,,
T,2018-04-24 14:32:25,52.09184345,5.12756757,5,49.900,,9.875,166,15,18,,
T,2018-04-24 14:32:26,52.09175431,5.12759850,5,50.100,,9.875,168,15,18,,
T,2018-04-24 14:32:27,52.09166441,5.12762952,5,50.300,,9.875,168,15,18,,
T,2018-04-24 14:32:28,52.09157116,5.12766338,5,50.400,,10.188,168,15,18,,
T,2018-04-24 14:32:29,52.09147473,5.12769565,5,50.700,,10.375,167,15,18,,
T,2018-04-24 14:32:30,52.09138349,5.12772976,5,51.100,,9.938,167,15,18,,
T,2018-04-24 14:32:31,52.09129531,5.12776237,5,51.400,,9.812,166,15,18,,
T,2018-04-24 14:32:32,52.09120026,5.12779347,5,51.600,,10.188,168,14,18,,
T,2018-04-24 14:32:33,52.09110592,5.12782247,5,52.000,,10.250,169,13,18,,
T,2018-04-24 14:32:34,52.09100828,5.12785122,5,52.200,,10.438,169,14,18,,
T,2018-04-24 14:32:35,52.09091268,5.12787888,5,52.400,,10.188,170,12,18,,
T,2018-04-24 14:32:36,52.09082169,5.12790335,5,52.500,,9.750,168,14,17,,
T,2018-04-24 14:32:37,52.09072639,5.12793009,5,52.900,,9.938,167,14,17,,
T,2018-04-24 14:32:38,52.09063834,5.12795750,5,52.900,,9.688,166,14,17,,
T,2018-04-24 14:32:39,52.09055419,5.12799120,5,53.000,,9.500,165,16,18,,
T,2018-04-24 14:32:40,52.09046961,5.12803554,5,53.100,,9.562,161,15,18,,
T,2018-04-24 14:32:41,52.09039221,5.12809983,5,53.100,,9.438,152,16,18,,
T,2018-04-24 14:32:42,52.09032641,5.12818691,5,53.200,,9.375,142,15,18,,
T,2018-04-24 14:32:43,52.09026258,5.12830367,5,53.300,,10.375,131,16,18,,
T,2018-04-24 14:32:44,52.09019192,5.12843661,5,53.200,,11.562,125,16,18,,
T,2018-04-24 14:32:45,52.09012139,5.12858170,5,53.000,,12.312,126,16,18,,
T,2018-04-24 14:32:46,52.09005228,5.12873149,5,52.700,,12.500,126,15,18,,
T,2018-04-24 14:32:47,52.08998715,5.12887968,5,52.400,,12.375,125,15,18,,
T,2018-04-24 14:32:48,52.08992630,5.12902552,5,52.200,,12.000,125,15,17,,
T,2018-04-24 14:32:49,52.08986884,5.12916734,5,52.200,,11.625,125,15,17,,
T,2018-04-24 14:32:50,52.08981394,5.12930481,5,52.300,,11.188,124,15,17,,
T,2018-04-24 14:32:51,52.08976377,5.12943682,5,52.300,,10.625,123,14,16,,
T,2018-04-24 14:32:52,52.08971180,5.12956129,5,52.200,,10.312,124,14,17,,
T,2018-04-24 14:32:53,52.08965682,5.12968317,5,52.200,,10.250,126,15,17,,
T,2018-04-24 14:32:54,52.08960468,5.12980236,5,51.900,,9.812,126,15,17,,
T,2018-04-24 14:32:55,52.08954450,5.12991442,5,51.600,,9.875,130,15,17,,
T,2018-04-24 14:32:56,52.08947632,5.13000696,5,51.500,,9.562,136,14,17,,
T,2018-04-24 14:32:57,52.08940046,5.13007712,5,51.000,,9.188,148,13,17,,
T,2018-04-24 14:32:58,52.08931752,5.13009866,5,50.600,,8.938,177,15,17,,
T,2018-04-24 14:32:59,52.08922905,5.13007460,5,50.800,,9.188,195,16,17,,
T,2018-04-24 14:33:00,52.08915889,5.13000889,5,50.300,,9.000,210,16,17,,
T,2018-04-24 14:33:01,52.08908308,5.12991870,5,50.100,,9.938,217,15,17,,
T,2018-04-24 14:33:02,52.08900735,5.12982507,5,49.700,,10.125,220,16,17,,
T,2018-04-24 14:33:03,52.08893116,5.12972424,5,49.100,,10.312,220,15,18,,
T,2018-04-24 14:33:04,52.08886096,5.12963254,5,48.800,,9.875,219,16,18,,
T,2018-04-24 14:33:05,52.08879625,5.12954218,5,48.900,,9.375,218,16,18,,
T,2018-04-24 14:33:06,52.08873079,5.12945401,5,49.000,,9.312,218,16,18,,
T,2018-04-24 14:33:07,52.08866532,5.12936725,5,49.500,,9.250,217,16,18,,
T,2018-04-24 14:33:08,52.08859546,5.12928762,5,49.700,,9.188,215,16,18,,
T,2018-04-24 14:33:09,52.08852463,5.12921504,5,49.800,,9.062,211,15,18,,
T,2018-04-24 14:33:10,52.08844731,5.12915997,5,49.900,,9.125,202,15,18,,
T,2018-04-24 14:33:11,52.08836517,5.12912208,5,50.100,,9.250,195,13,16,,
T,2018-04-24 14:33:12,52.08828332,5.12909124,5,50.400,,9.000,193,14,16,,
T,2018-04-24 14:33:13,52.08820537,5.12905662,5,50.600,,8.750,191,15,17,,
T,2018-04-24 14:33:14,52.08812763,5.12902611,5,50.800,,8.625,190,15,17,,
T,2018-04-24 14:33:15,52.08804091,5.12899216,5,50.000,,9.000,194,17,18,,
T,2018-04-24 14:33:16,52.08796652,5.12896425,5,50.000,,8.438,192,16,18,,
T,2018-04-24 14:33:17,52.08789063,5.12895210,5,49.800,,8.250,186,16,18,,
T,2018-04-24 14:33:18,52.08781347,5.12895134,5,49.800,,8.188,178,15,18,,
T,2018-04-24 14:33:19,52.08773238,5.12897179,5,49.800,,8.812,170,15,18,,
T,2018-04-24 14:33:20,52.08765246,5.12900071,5,50.000,,8.875,166,15,18,,
T,2018-04-24 14:33:21,52.08757090,5.12903240,5,50.300,,9.125,166,14,18,,
T,2018-04-24 14:33:22,52.08748444,5.12906215,5,50.300,,9.500,167,14,18,,
T,2018-04-24 14:33:23,52.08739890,5.12909635,5,50.300,,9.438,166,13,18,,
T,2018-04-24 14:33:24,52.08732183,5.12912166,5,50.700,,8.625,165,14,18,,
T,2018-04-24 14:33:25,52.08724551,5.12914522,5,50.900,,8.250,166,14,18,,
T,2018-04-24 14:33:26,52.08716848,5.12917187,5,51.000,,8.500,167,14,18,,
T,2018-04-24 14:33:27,52.08708915,5.12920288,5,50.900,,8.625,166,15,18,,
T,2018-04-24 14:33:28,52.08701082,5.12923683,5,51.000,,8.688,166,15,18,,
T,2018-04-24 14:33:29,52.08693547,5.12927086,5,51.100,,8.500,166,16,17,,
T,2018-04-24 14:33:30,52.08686041,5.12930213,5,51.200,,8.500,166,15,16,,
T,2018-04-24 14:33:31,52.08678401,5.12933423,5,51.500,,8.562,166,14,16,,
T,2018-04-24 14:33:32,52.08671343,5.12935946,5,52.400,,7.875,165,14,16,,
T,2018-04-24 14:33:33,52.08664537,5.12939424,5,52.400,,7.812,161,13,17,,
T,2018-04-24 14:33:34,52.08657417,5.12942928,5,52.500,,8.000,160,12,17,,
T,2018-04-24 14:33:35,52.08650489,5.12946205,5,52.400,,7.875,160,12,17,,
T,2018-04-24 14:33:36,52.08643029,5.12949851,5,52.300,,8.188,160,11,17,,
T,2018-04-24 14:33:37,52.08635628,5.12953606,5,52.100,,8.250,159,10,16,,
T,2018-04-24 14:33:38,52.08627020,5.12958074,5,51.800,,9.062,159,10,16,,
T,2018-04-24 14:33:39,52.08618260,5.12963103,5,51.800,,9.562,158,13,17,,
T,2018-04-24 14:33:40,52.08609941,5.12969339,5,51.800,,9.562,154,15,17,,
T,2018-04-24 14:33:41,52.08601157,5.12975710,5,51.700,,9.688,152,15,17,,
T,2018-04-24 14:33:42,52.08592989,5.12981501,5,51.700,,9.312,153,13,17,,
T,2018-04-24 14:33:43,52.08586221,5.12987193,5,52.200,,8.625,151,14,17,,
T,2018-04-24 14:33:44,52.08579683,5.12993186,5,52.500,,8.312,151,15,17,,
T,2018-04-24 14:33:45,52.08572629,5.12999564,5,52.400,,8.562,151,15,17,,
T,2018-04-24 14:33:46,52.08565895,5.13005365,5,52.100,,8.312,152,15,17,,
T,2018-04-24 14:33:47,52.08558757,5.13010327,5,51.700,,8.250,155,14,16,,
T,2018-04-24 14:33:48,52.08551947,5.13015113,5,51.000,,7.938,161,15,16,,
T,2018-04-24 14:33:49,52.08545493,5.13017485,5,50.800,,7.438,168,15,17,,
T,2018-04-24 14:33:50,52.08538984,5.13018935,5,50.600,,7.250,176,15,17,,
T,2018-04-24 14:33:51,52.08531826,5.13018139,5,50.500,,7.688,188,16,17,,
T,2018-04-24 14:33:52,52.08524195,5.13014602,5,50.400,,8.438,200,16,18,,
T,2018-04-24 14:33:53,52.08517439,5.13009363,5,50.200,,8.312,210,15,18,,
T,2018-04-24 14:33:54,52.08510867,5.13002121,5,49.800,,8.562,217,15,17,,
T,2018-04-24 14:33:55,52.08505679,5.12992934,5,49.600,,8.500,228,14,17,,
T,2018-04-24 14:33:56,52.08499791,5.12982499,5,49.400,,9.312,231,16,17,,
T,2018-04-24 14:33:57,52.08494087,5.12971485,5,49.200,,9.625,234,16,17,,
T,2018-04-24 14:33:58,52.08488282,5.12959851,5,48.900,,9.938,234,14,17,,
T,2018-04-24 14:33:59,52.08482373,5.12947915,5,48.500,,10.062,235,16,17,,
T,2018-04-24 14:34:00,52.08477813,5.12936558,5,48.600,,9.375,235,15,17,,
T,2018-04-24 14:34:01,52.08472738,5.12925728,5,48.700,,9.188,234,13,17,,
T,2018-04-24 14:34:02,52.08467541,5.12914983,5,49.000,,9.188,232,13,14,,
T,2018-04-24 14:34:03,52.08462462,5.12903667,5,49.300,,9.250,232,12,15,,
T,2018-04-24 14:34:04,52.08456951,5.12892695,5,49.200,,9.375,231,13,15,,
T,2018-04-24 14:34:05,52.08450434,5.12882000,5,49.100,,9.812,228,14,15,,
T,2018-04-24 14:34:06,52.08444076,5.12871539,5,49.000,,9.750,227,13,15,,
T,2018-04-24 14:34:07,52.08437890,5.12861012,5,48.400,,9.562,226,13,16,,
T,2018-04-24 14:34:08,52.08432543,5.12851037,5,47.800,,9.000,226,13,16,,
T,2018-04-24 14:34:09,52.08427195,5.12841473,5,47.000,,8.625,226,13,16,,
T,2018-04-24 14:34:10,52.08422074,5.12831884,5,46.800,,8.500,224,14,17,,
T,2018-04-24 14:34:11,52.08417183,5.12823888,5,46.300,,7.938,223,15,17,,
T,2018-04-24 14:34:12,52.08411818,5.12815942,5,46.200,,8.062,219,14,17,,
T,2018-04-24 14:34:13,52.08404983,5.12807887,5,46.300,,8.812,217,14,16,,
T,2018-04-24 14:34:14,52.08398504,5.12799907,5,46.700,,8.938,216,14,15,,
T,2018-04-24 14:34:15,52.08391266,5.12791961,5,46.700,,9.312,215,15,16,,
T,2018-04-24 14:34:16,52.08384405,5.12784577,5,46.800,,9.000,213,15,18,,
T,2018-04-24 14:34:17,52.08377603,5.12777804,5,47.000,,8.688,212,16,18,,
T,2018-04-24 14:34:18,52.08371690,5.12771417,5,47.200,,8.062,212,14,17,,
T,2018-04-24 14:34:19,52.08366179,5.12765408,5,47.200,,7.438,212,13,17,,
T,2018-04-24 14:34:20,52.08361309,5.12759951,5,47.200,,6.750,213,13,17,,
T,2018-04-24 14:34:21,52.08356741,5.12754511,5,47.100,,6.250,214,15,17,,
T,2018-04-24 14:34:22,52.08352227,5.12749943,5,46.900,,5.812,214,14,17,,
T,2018-04-24 14:34:23,52.08348053,5.12745576,5,46.900,,5.500,214,14,17,,
T,2018-04-24 14:34:24,52.08343665,5.12741393,5,47.000,,5.438,213,16,17,,
T,2018-04-24 14:34:25,52.08339135,5.12737437,5,46.900,,5.562,213,15,17,,
T,2018-04-24 14:34:26,52.08334818,5.12733238,5,47.100,,5.438,213,14,17,,
T,2018-04-24 14:34:27,52.08330757,5.12729147,5,47.200,,5.125,214,15,17,,
T,2018-04-24 14:34:28,52.08327031,5.12725133,5,47.200,,4.812,214,15,18,,
T,2018-04-24 14:34:29,52.08323431,5.12721520,5,47.300,,4.562,214,16,18,,
T,2018-04-24 14:34:30,52.08319563,5.12717941,5,47.500,,4.688,213,16,18,,
T,2018-04-24 14:34:31,52.08315707,5.12714873,5,47.400,,4.438,212,15,18,,
T,2018-04-24 14:34:32,52.08312899,5.12711830,5,47.600,,3.750,212,14,17,,
T,2018-04-24 14:34:33,52.08309735,5.12709006,5,47.600,,3.750,210,16,17,,
T,2018-04-24 14:34:34,52.08307212,5.12706265,5,47.700,,3.438,211,17,17,,
T,2018-04-24 14:34:35,52.08304907,5.12703817,5,47.700,,3.125,212,13,17,,
T,2018-04-24 14:34:36,52.08302246,5.12701135,5,47.900,,3.188,214,16,17,,
T,2018-04-24 14:34:37,52.08299371,5.12698780,5,48.000,,3.312,213,16,17,,
T,2018-04-24 14:34:38,52.08296471,5.12696768,5,48.200,,3.312,213,17,17,,
T,2018-04-24 14:34:39,52.08293550,5.12694522,5,48.400,,3.250,214,17,17,,
T,2018-04-24 14:34:40,52.08290679,5.12692443,5,48.600,,3.188,212,16,17,,
T,2018-04-24 14:34:41,52.08286559,5.12689920,5,49.100,,4.250,207,16,17,,
T,2018-04-24 14:34:42,52.08281178,5.12686676,5,49.500,,6.125,204,15,17,,
T,2018-04-24 14:34:43,52.08275235,5.12682360,5,49.700,,6.875,205,14,17,,
T,2018-04-24 14:34:44,52.08269259,5.12677850,5,49.800,,7.188,203,14,17,,
T,2018-04-24 14:34:45,52.08262926,5.12673710,5,49.900,,7.312,202,16,17,,
T,2018-04-24 14:34:46,52.08256833,5.12669988,5,50.000,,7.000,200,15,17,,
T,2018-04-24 14:34:47,52.08250856,5.12666677,5,50.000,,6.750,199,15,16,,
T,2018-04-24 14:34:48,52.08245023,5.12663593,5,49.900,,6.625,198,15,16,,
T,2018-04-24 14:34:49,52.08239164,5.12660340,5,49.900,,6.625,200,14,16,,
T,2018-04-24 14:34:50,52.08233736,5.12657004,5,50.000,,6.250,200,14,16,,
T,2018-04-24 14:34:51,52.08228556,5.12653928,5,50.300,,5.875,201,15,17,,
T,2018-04-24 14:34:52,52.08223578,5.12650752,5,50.500,,5.688,203,13,18,,
T,2018-04-24 14:34:53,52.08218729,5.12647910,5,50.700,,5.562,202,12,17,,
T,2018-04-24 14:34:54,52.08213783,5.12645152,5,51.100,,5.625,202,14,17,,
T,2018-04-24 14:34:55,52.08208763,5.12642629,5,51.300,,5.562,200,16,17,,
T,2018-04-24 14:34:56,52.08204065,5.12639914,5,51.300,,5.312,199,16,17,,
T,2018-04-24 14:34:57,52.08199698,5.12637307,5,51.400,,4.875,200,17,18,,
T,2018-04-24 14:34:58,52.08195549,5.12635077,5,51.400,,4.500,200,17,18,,
T,2018-04-24 14:34:59,52.08191923,5.12632621,5,51.300,,4.000,201,16,18,,
T,2018-04-24 14:35:00,52.08188935,5.12630526,5,51.500,,3.375,201,17,18,,
T,2018-04-24 14:35:01,52.08186517,5.12628866,5,51.500,,2.812,203,15,18,,
T,2018-04-24 14:35:02,52.08184480,5.12627726,5,51.700,,2.312,205,17,18,,
T,2018-04-24 14:35:03,52.08182385,5.12626218,5,51.800,,2.250,208,16,18,,
T,2018-04-24 14:35:04,52.08179937,5.12624701,5,51.900,,2.625,207,17,18,,
T,2018-04-24 14:35:05,52.08176719,5.12622840,5,52.000,,3.312,206,17,18,,
T,2018-04-24 14:35:06,52.08173383,5.12619873,5,52.100,,3.625,210,16,18,,
T,2018-04-24 14:35:07,52.08170156,5.12616268,5,52.400,,3.812,215,17,18,,
T,2018-04-24 14:35:08,52.08167067,5.12612823,5,52.500,,3.688,218,17,18,,
T,2018-04-24 14:35:09,52.08163429,5.12609261,5,52.400,,4.062,219,16,18,,
T,2018-04-24 14:35:10,52.08159628,5.12605716,5,52.500,,4.188,216,17,18,,
T,2018-04-24 14:35:11,52.08156279,5.12602338,5,52.600,,3.812,218,16,18,,
T,2018-04-24 14:35:12,52.08153744,5.12599379,5,52.800,,3.062,218,14,17,,
T,2018-04-24 14:35:13,52.08151560,5.12597795,5,53.000,,2.250,214,17,18,,
T,2018-04-24 14:35:14,52.08149938,5.12596814,5,53.300,,0.812,214,17,18,,
T,2018-04-24 14:35:15,52.08149251,5.12596361,5,53.700,,0.062,214,16,18,,
T,2018-04-24 14:35:16,52.08149251,5.12596361,5,53.700,,0.062,214,17,18,,
T,2018-04-24 14:35:17,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:18,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:19,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:20,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:21,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:22,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:23,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:24,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:25,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:26,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:27,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:28,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:29,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:30,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:31,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:32,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:33,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:34,52.08149251,5.12596361,5,53.700,,0.125,214,14,18,,
T,2018-04-24 14:35:35,52.08149251,5.12596361,5,53.700,,0.000,214,15,17,,
T,2018-04-24 14:35:36,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:37,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:38,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:39,52.08149251,5.12596361,5,53.700,,0.000,214,12,18,,
T,2018-04-24 14:35:40,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:41,52.08149251,5.12596361,5,53.700,,0.000,214,12,18,,
T,2018-04-24 14:35:42,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:43,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:44,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:45,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:46,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:47,52.08149251,5.12596361,5,53.700,,0.000,214,13,18,,
T,2018-04-24 14:35:48,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:49,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:50,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:51,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:52,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:53,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:54,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:35:55,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:35:56,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:35:57,52.08149251,5.12596361,5,53.700,,0.000,214,13,18,,
T,2018-04-24 14:35:58,52.08149251,5.12596361,5,53.700,,0.000,214,15,17,,
T,2018-04-24 14:35:59,52.08149251,5.12596361,5,53.700,,0.000,214,12,18,,
T,2018-04-24 14:36:00,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:01,52.08149251,5.12596361,5,53.700,,0.000,214,15,17,,
T,2018-04-24 14:36:02,52.08149251,5.12596361,5,53.700,,0.000,214,13,18,,
T,2018-04-24 14:36:03,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:36:04,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:05,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:06,52.08149251,5.12596361,5,53.700,,0.000,214,13,16,,
T,2018-04-24 14:36:07,52.08149251,5.12596361,5,53.700,,0.000,214,13,17,,
T,2018-04-24 14:36:08,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:09,52.08149251,5.12596361,5,53.700,,0.000,214,14,16,,
T,2018-04-24 14:36:10,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:11,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:12,52.08149251,5.12596361,5,53.700,,0.000,214,15,17,,
T,2018-04-24 14:36:13,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:36:14,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:15,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:16,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:17,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:18,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:19,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:20,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:21,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:22,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:23,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:24,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:25,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:36:26,52.08149251,5.12596361,5,53.700,,0.000,214,13,16,,
T,2018-04-24 14:36:27,52.08149251,5.12596361,5,53.700,,0.000,214,13,18,,
T,2018-04-24 14:36:28,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:29,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:30,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:31,52.08149251,5.12596361,5,53.700,,0.000,214,13,18,,
T,2018-04-24 14:36:32,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:33,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:34,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:36:35,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:36,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:36:37,52.08149251,5.12596361,5,53.700,,0.000,214,14,17,,
T,2018-04-24 14:36:38,52.08149251,5.12596361,5,53.700,,0.000,214,14,18,,
T,2018-04-24 14:36:39,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:40,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:41,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:42,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:43,52.08149251,5.12596361,5,53.700,,0.000,214,15,17,,
T,2018-04-24 14:36:44,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:45,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:46,52.08149251,5.12596361,5,53.700,,0.000,214,15,17,,
T,2018-04-24 14:36:47,52.08149251,5.12596361,5,53.700,,0.000,214,15,18,,
T,2018-04-24 14:36:48,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:49,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:50,52.08149251,5.12596361,5,53.700,,0.000,214,16,18,,
T,2018-04-24 14:36:51,52.08144054,5.12597485,5,54.600,,2.188,217,15,18,,
T,2018-04-24 14:36:52,52.08141049,5.12593838,5,54.500,,3.500,220,16,18,,
T,2018-04-24 14:36:53,52.08137227,5.12589220,5,54.200,,4.438,222,16,18,,
T,2018-04-24 14:36:54,52.08132617,5.12583814,5,53.800,,5.188,223,15,18,,
T,2018-04-24 14:36:55,52.08127928,5.12577242,5,53.400,,6.125,227,15,18,,
T,2018-04-24 14:36:56,52.08123963,5.12567955,5,53.100,,7.188,236,13,18,,
T,2018-04-24 14:36:57,52.08121545,5.12556036,5,52.700,,8.125,252,16,18,,
T,2018-04-24 14:36:58,52.08119680,5.12543354,5,52.300,,8.500,257,15,18,,
T,2018-04-24 14:36:59,52.08118150,5.12531293,5,52.100,,8.312,260,15,18,,
T,2018-04-24 14:37:00,52.08116956,5.12519256,5,52.000,,8.125,264,15,18,,
T,2018-04-24 14:37:01,52.08116616,5.12507823,5,51.900,,7.625,272,15,18,,
T,2018-04-24 14:37:02,52.08117966,5.12497874,5,51.900,,6.875,287,16,18,,
T,2018-04-24 14:37:03,52.08119877,5.12489031,5,52.000,,6.312,295,16,18,,
T,2018-04-24 14:37:04,52.08121654,5.12481605,5,52.000,,5.312,301,14,18,,
T,2018-04-24 14:37:05,52.08122756,5.12476475,5,52.000,,3.688,304,16,18,,
T,2018-04-24 14:37:06,52.08123095,5.12473206,5,52.100,,2.312,306,16,18,,
T,2018-04-24 14:37:07,52.08123120,5.12471144,5,52.300,,1.375,308,16,18,,
T,2018-04-24 14:37:08,52.08123514,5.12470046,5,52.300,,0.812,312,15,17,,
T,2018-04-24 14:37:09,52.08123959,5.12469350,5,52.400,,0.312,316,14,18,,
T,2018-04-24 14:37:10,52.08123959,5.12469350,5,52.400,,0.062,314,14,17,,
T,2018-04-24 14:37:11,52.08123959,5.12469350,5,52.400,,0.000,313,14,17,,
T,2018-04-24 14:37:12,52.08123959,5.12469350,5,52.400,,0.000,313,13,17,,
T,2018-04-24 14:37:13,52.08123959,5.12469350,5,52.400,,0.000,312,14,17,,
T,2018-04-24 14:37:14,52.08123959,5.12469350,5,52.400,,0.000,312,14,17,,
T,2018-04-24 14:37:15,52.08123959,5.12469350,5,52.400,,0.000,311,13,17,,
T,2018-04-24 14:37:16,52.08123959,5.12469350,5,52.400,,0.000,311,14,18,,
T,2018-04-24 14:37:17,52.08123959,5.12469350,5,52.400,,0.000,311,14,18,,
T,2018-04-24 14:37:18,52.08123959,5.12469350,5,52.400,,0.000,311,14,18,,
T,2018-04-24 14:37:19,52.08123959,5.12469350,5,52.400,,0.000,311,13,18,,
T,2018-04-24 14:37:20,52.08123959,5.12469350,5,52.400,,0.000,310,14,18,,
T,2018-04-24 14:37:21,52.08123959,5.12469350,5,52.400,,0.000,310,14,18,,
T,2018-04-24 14:37:22,52.08123959,5.12469350,5,52.400,,0.000,310,15,18,,
T,2018-04-24 14:37:23,52.08123959,5.12469350,5,52.400,,0.000,310,14,18,,
T,2018-04-24 14:37:24,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:25,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:26,52.08123959,5.12469350,5,52.400,,0.000,310,13,17,,
T,2018-04-24 14:37:27,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:28,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:29,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:30,52.08123959,5.12469350,5,52.400,,0.000,310,15,17,,
T,2018-04-24 14:37:31,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:32,52.08123959,5.12469350,5,52.400,,0.000,310,14,17,,
T,2018-04-24 14:37:33,52.08123959,5.12469350,5,52.400,,0.000,310,14,18,,
T,2018-04-24 14:37:34,52.08124487,5.12467129,5,52.600,,1.750,302,14,18,,
T,2018-04-24 14:37:35,52.08125618,5.12461832,5,52.600,,3.625,293,16,18,,
T,2018-04-24 14:37:36,52.08126758,5.12455302,5,52.600,,4.375,289,15,18,,
T,2018-04-24 14:37:37,52.08128053,5.12448278,5,52.700,,4.938,287,14,18,,
T,2018-04-24 14:37:38,52.08128762,5.12440022,5,52.800,,5.625,276,15,17,,
T,2018-04-24 14:37:39,52.08128342,5.12431196,5,52.700,,5.750,264,15,18,,
T,2018-04-24 14:37:40,52.08126482,5.12423677,5,52.600,,5.438,251,14,18,,
T,2018-04-24 14:37:41,52.08123405,5.12417810,5,52.700,,5.062,232,14,18,,
T,2018-04-24 14:37:42,52.08118821,5.12413795,5,53.100,,5.250,214,15,18,,
T,2018-04-24 14:37:43,52.08114332,5.12409554,5,53.200,,5.375,210,15,18,,
T,2018-04-24 14:37:44,52.08109253,5.12404483,5,53.000,,5.875,208,15,18,,
T,2018-04-24 14:37:45,52.08104559,5.12398113,5,52.700,,6.250,216,14,18,,
T,2018-04-24 14:37:46,52.08101369,5.12390535,5,52.700,,6.062,229,14,18,,
T,2018-04-24 14:37:47,52.08099391,5.12382296,5,52.700,,6.062,239,14,18,,
T,2018-04-24 14:37:48,52.08098214,5.12373629,5,52.800,,6.062,250,14,18,,
T,2018-04-24 14:37:49,52.08098566,5.12363646,5,52.700,,6.875,264,15,18,,
T,2018-04-24 14:37:50,52.08099660,5.12351903,5,52.700,,8.000,276,15,17,,
T,2018-04-24 14:37:51,52.08100552,5.12339263,5,52.700,,8.625,279,15,17,,
T,2018-04-24 14:37:52,52.08101768,5.12327017,5,52.700,,8.312,284,14,17,,
T,2018-04-24 14:37:53,52.08103151,5.12315727,5,52.800,,7.875,289,15,18,,
T,2018-04-24 14:37:54,52.08102342,5.12304487,5,52.800,,7.562,285,15,17,,
T,2018-04-24 14:37:55,52.08099785,5.12293171,5,52.800,,8.000,269,14,17,,
T,2018-04-24 14:37:56,52.08096910,5.12281646,5,52.900,,8.250,255,15,17,,
T,2018-04-24 14:37:57,52.08094249,5.12269802,5,53.000,,8.375,248,15,18,,
T,2018-04-24 14:37:58,52.08091240,5.12257598,5,52.900,,8.750,247,15,18,,
T,2018-04-24 14:37:59,52.08087472,5.12244682,5,52.900,,9.312,244,16,18,,
T,2018-04-24 14:38:00,52.08083084,5.12232092,5,53.000,,9.500,242,15,18,,
T,2018-04-24 14:38:01,52.08077854,5.12220098,5,53.000,,9.500,239,16,18,,
T,2018-04-24 14:38:02,52.08071727,5.12206586,5,52.600,,10.312,239,16,18,,
T,2018-04-24 14:38:03,52.08065327,5.12190577,5,52.300,,11.750,243,15,18,,
T,2018-04-24 14:38:04,52.08060042,5.12172941,5,51.600,,11.938,253,13,18,,
T,2018-04-24 14:38:05,52.08058626,5.12156823,5,51.700,,10.188,264,15,18,,
T,2018-04-24 14:38:06,52.08060885,5.12142205,5,52.100,,9.875,284,14,17,,
T,2018-04-24 14:38:07,52.08066124,5.12127461,5,52.200,,10.812,305,14,17,,
T,2018-04-24 14:38:08,52.08072485,5.12116363,5,52.400,,10.375,320,15,17,,
T,2018-04-24 14:38:09,52.08080297,5.12108853,5,52.600,,10.250,336,15,17,,
T,2018-04-24 14:38:10,52.08089698,5.12103078,5,52.500,,10.688,348,15,18,,
T,2018-04-24 14:38:11,52.08099584,5.12097940,5,52.500,,11.188,351,15,18,,
T,2018-04-24 14:38:12,52.08110338,5.12092852,5,52.100,,11.938,348,16,18,,
T,2018-04-24 14:38:13,52.08121243,5.12087320,5,51.700,,12.312,348,16,18,,
T,2018-04-24 14:38:14,52.08132429,5.12082710,5,51.300,,12.688,349,16,18,,
T,2018-04-24 14:38:15,52.08142776,5.12078125,5,50.800,,12.125,349,16,18,,
T,2018-04-24 14:38:16,52.08153333,5.12074387,5,50.400,,12.375,349,15,17,,
T,2018-04-24 14:38:17,52.08164808,5.12069877,5,50.300,,12.750,349,15,17,,
T,2018-04-24 14:38:18,52.08176283,5.12064312,5,50.400,,12.875,347,16,18,,
T,2018-04-24 14:38:19,52.08187741,5.12059014,5,50.500,,12.750,347,15,18,,
T,2018-04-24 14:38:20,52.08198382,5.12054840,5,50.700,,12.125,347,15,17,,
T,2018-04-24 14:38:21,52.08207723,5.12050230,5,51.000,,11.000,346,15,18,,
T,2018-04-24 14:38:22,52.08216327,5.12045989,5,51.300,,10.062,346,16,18,,
T,2018-04-24 14:38:23,52.08224738,5.12041924,5,51.100,,9.562,346,14,18,,
T,2018-04-24 14:38:24,52.08232244,5.12038697,5,50.800,,8.562,346,15,18,,
T,2018-04-24 14:38:25,52.08238828,5.12036073,5,50.700,,7.438,346,15,18,,
T,2018-04-24 14:38:26,52.08244126,5.12033592,5,50.800,,6.188,346,15,18,,
T,2018-04-24 14:38:27,52.08248199,5.12031614,5,51.000,,4.875,346,15,18,,
T,2018-04-24 14:38:28,52.08251494,5.12029032,5,51.300,,4.000,346,15,18,,
T,2018-04-24 14:38:29,52.08255291,5.12027456,5,51.200,,3.750,347,15,18,,
T,2018-04-24 14:38:30,52.08258115,5.12026065,5,51.300,,2.938,347,15,18,,
T,2018-04-24 14:38:31,52.08260056,5.12024925,5,51.400,,1.062,347,15,18,,
T,2018-04-24 14:38:32,52.08261187,5.12024079,5,51.700,,0.188,347,14,17,,
T,2018-04-24 14:38:33,52.08261879,5.12022645,5,52.700,,0.000,347,15,18,,
T,2018-04-24 14:38:34,52.08261879,5.12022645,5,52.700,,0.000,347,15,18,,
T,2018-04-24 14:38:35,52.08261879,5.12022645,5,52.700,,0.000,347,16,18,,
T,2018-04-24 14:38:36,52.08261879,5.12022645,5,52.700,,0.000,347,16,18,,
T,2018-04-24 14:38:37,52.08261879,5.12022645,5,52.700,,0.000,347,15,18,,
T,2018-04-24 14:38:38,52.08263304,5.12021958,5,52.900,,1.562,346,16,18,,
T,2018-04-24 14:38:39,52.08266925,5.12020860,5,52.700,,3.688,344,15,18,,
T,2018-04-24 14:38:40,52.08271824,5.12019175,5,52.600,,5.000,345,15,18,,
T,2018-04-24 14:38:41,52.08277595,5.12017130,5,52.400,,6.062,346,15,18,,
T,2018-04-24 14:38:42,52.08283646,5.12015001,5,52.100,,6.750,347,15,18,,
T,2018-04-24 14:38:43,52.08291111,5.12011606,5,51.600,,8.312,344,14,18,,
T,2018-04-24 14:38:44,52.08299782,5.12007457,5,51.400,,9.750,343,14,18,,
T,2018-04-24 14:38:45,52.08309195,5.12002629,5,51.400,,10.750,342,14,18,,
T,2018-04-24 14:38:46,52.08319743,5.11997885,5,51.200,,12.000,343,14,18,,
T,2018-04-24 14:38:47,52.08332333,5.11992856,5,50.900,,13.375,343,15,18,,
T,2018-04-24 14:38:48,52.08343782,5.11987081,5,50.600,,13.062,343,15,18,,
T,2018-04-24 14:38:49,52.08354478,5.11981549,5,50.600,,12.500,342,15,18,,
T,2018-04-24 14:38:50,52.08365047,5.11975639,5,50.600,,12.375,340,14,18,,
T,2018-04-24 14:38:51,52.08375546,5.11969680,5,50.600,,12.250,339,14,17,,
T,2018-04-24 14:38:52,52.08385600,5.11963528,5,50.500,,11.938,338,15,17,,
T,2018-04-24 14:38:53,52.08395868,5.11957132,5,50.400,,12.000,337,15,17,,
T,2018-04-24 14:38:54,52.08406173,5.11950485,5,50.200,,12.250,336,14,17,,
T,2018-04-24 14:38:55,52.08416206,5.11942883,5,50.300,,12.188,336,15,17,,
T,2018-04-24 14:38:56,52.08426177,5.11935809,5,50.400,,11.938,335,15,17,,
T,2018-04-24 14:38:57,52.08436260,5.11928701,5,50.600,,12.000,334,15,17,,
T,2018-04-24 14:38:58,52.08445702,5.11921023,5,50.600,,11.688,333,15,17,,
T,2018-04-24 14:38:59,52.08454243,5.11913094,5,50.600,,11.062,331,15,17,,
T,2018-04-24 14:39:00,52.08461967,5.11905659,5,50.700,,10.000,330,14,17,,
T,2018-04-24 14:39:01,52.08468853,5.11899289,5,50.900,,8.875,331,15,16,,
T,2018-04-24 14:39:02,52.08474725,5.11893027,5,51.100,,8.000,331,13,16,,
T,2018-04-24 14:39:03,52.08479942,5.11887420,5,51.200,,7.188,330,14,16,,
T,2018-04-24 14:39:04,52.08484313,5.11882584,5,51.100,,6.000,328,15,16,,
T,2018-04-24 14:39:05,52.08487951,5.11878083,5,51.100,,5.062,328,14,16,,
T,2018-04-24 14:39:06,52.08490709,5.11874897,5,51.300,,4.062,330,15,16,,
T,2018-04-24 14:39:07,52.08493345,5.11871897,5,51.600,,3.562,331,14,16,,
T,2018-04-24 14:39:08,52.08495675,5.11869223,5,51.900,,3.062,332,14,16,,
T,2018-04-24 14:39:09,52.08497561,5.11866951,5,52.300,,2.312,332,15,16,,
T,2018-04-24 14:39:10,52.08498676,5.11865912,5,52.800,,1.312,331,15,16,,
T,2018-04-24 14:39:11,52.08499196,5.11865007,5,53.100,,0.125,331,13,16,,
T,2018-04-24 14:39:12,52.08499116,5.11864990,5,53.100,,0.000,331,15,17,,
T,2018-04-24 14:39:13,52.08499116,5.11864990,5,53.100,,0.000,331,14,17,,
T,2018-04-24 14:39:14,52.08499116,5.11864990,5,53.100,,0.000,331,16,17,,
T,2018-04-24 14:39:15,52.08499116,5.11864990,5,53.100,,0.000,331,16,18,,
T,2018-04-24 14:39:16,52.08499116,5.11864990,5,53.100,,0.000,331,16,18,,
T,2018-04-24 14:39:17,52.08499116,5.11864990,5,53.100,,0.000,331,16,18,,
T,2018-04-24 14:39:18,52.08499116,5.11864990,5,53.100,,0.000,331,16,18,,
T,2018-04-24 14:39:19,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:20,52.08499116,5.11864990,5,53.100,,0.000,331,16,18,,
T,2018-04-24 14:39:21,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:22,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:23,52.08499116,5.11864990,5,53.100,,0.000,331,14,18,,
T,2018-04-24 14:39:24,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:25,52.08499116,5.11864990,5,53.100,,0.000,331,13,18,,
T,2018-04-24 14:39:26,52.08499116,5.11864990,5,53.100,,0.000,331,14,18,,
T,2018-04-24 14:39:27,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:28,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:29,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:30,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:31,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:32,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:33,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:34,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:35,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:36,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:37,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:38,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:39,52.08499116,5.11864990,5,53.100,,0.000,331,14,18,,
T,2018-04-24 14:39:40,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:41,52.08499116,5.11864990,5,53.100,,0.000,331,15,18,,
T,2018-04-24 14:39:42,52.08499116,5.11864990,5,53.100,,0.688,330,15,18,,
T,2018-04-24 14:39:43,52.08501563,5.11860623,5,54.100,,3.375,333,16,18,,
T,2018-04-24 14:39:44,52.08505562,5.11857631,5,54.400,,4.375,338,16,18,,
T,2018-04-24 14:39:45,52.08510830,5.11854194,5,54.700,,5.812,338,16,18,,
T,2018-04-24 14:39:46,52.08516957,5.11849626,5,55.100,,6.938,336,16,18,,
T,2018-04-24 14:39:47,52.08523428,5.11844563,5,55.300,,7.812,335,15,18,,
T,2018-04-24 14:39:48,52.08530284,5.11838176,5,55.600,,8.562,330,15,18,,
T,2018-04-24 14:39:49,52.08536881,5.11830607,5,55.500,,8.938,324,15,18,,
T,2018-04-24 14:39:50,52.08543783,5.11822318,5,55.400,,9.438,321,15,18,,
T,2018-04-24 14:39:51,52.08550635,5.11813793,5,55.400,,9.688,321,14,18,,
T,2018-04-24 14:39:52,52.08557404,5.11805043,5,55.600,,9.875,323,14,18,,
T,2018-04-24 14:39:53,52.08565086,5.11796686,5,55.700,,10.312,327,14,18,,
T,2018-04-24 14:39:54,52.08574201,5.11788874,5,56.000,,11.000,330,15,18,,
T,2018-04-24 14:39:55,52.08583140,5.11781196,5,56.100,,11.000,331,15,18,,
T,2018-04-24 14:39:56,52.08592260,5.11773711,5,55.900,,11.062,332,15,18,,
T,2018-04-24 14:39:57,52.08601576,5.11766553,5,55.500,,11.000,333,16,18,,
T,2018-04-24 14:39:58,52.08611199,5.11759814,5,55.200,,10.938,334,16,18,,
T,2018-04-24 14:39:59,52.08620503,5.11752111,5,54.600,,10.812,332,16,18,,
T,2018-04-24 14:40:00,52.08630066,5.11745330,5,53.900,,10.750,334,16,18,,
T,2018-04-24 14:40:01,52.08638708,5.11739370,5,53.600,,10.250,335,16,18,,
T,2018-04-24 14:40:02,52.08647161,5.11733009,5,53.400,,10.000,335,16,18,,
T,2018-04-24 14:40:03,52.08655552,5.11727552,5,53.200,,9.750,335,16,18,,
T,2018-04-24 14:40:04,52.08664210,5.11722766,5,53.000,,9.625,337,15,18,,
T,2018-04-24 14:40:05,52.08672232,5.11718852,5,53.000,,9.062,340,16,18,,
T,2018-04-24 14:40:06,52.08679520,5.11714174,5,52.800,,8.625,339,16,18,,
T,2018-04-24 14:40:07,52.08686447,5.11708206,5,52.800,,8.562,338,15,17,,
T,2018-04-24 14:40:08,52.08693631,5.11703026,5,52.800,,8.500,337,15,17,,
T,2018-04-24 14:40:09,52.08700621,5.11697645,5,53.200,,8.375,337,15,17,,
T,2018-04-24 14:40:10,52.08707192,5.11693018,5,53.500,,8.000,337,15,18,,
T,2018-04-24 14:40:11,52.08713035,5.11687520,5,53.800,,7.562,335,16,18,,
T,2018-04-24 14:40:12,52.08719174,5.11683262,5,54.100,,7.375,333,16,18,,
T,2018-04-24 14:40:13,52.08724815,5.11678141,5,54.300,,7.188,329,16,18,,
T,2018-04-24 14:40:14,52.08729903,5.11671125,5,54.800,,7.188,323,15,18,,
T,2018-04-24 14:40:15,52.08734647,5.11663414,5,55.100,,7.438,314,14,18,,
T,2018-04-24 14:40:16,52.08739505,5.11655325,5,55.200,,7.812,312,15,18,,
T,2018-04-24 14:40:17,52.08744018,5.11647237,5,55.200,,7.500,309,15,18,,
T,2018-04-24 14:40:18,52.08748846,5.11639919,5,55.200,,7.312,313,16,18,,
T,2018-04-24 14:40:19,52.08753930,5.11634463,5,55.100,,6.812,320,16,18,,
T,2018-04-24 14:40:20,52.08758959,5.11630355,5,55.000,,6.438,328,16,18,,
T,2018-04-24 14:40:21,52.08763544,5.11626139,5,54.900,,6.062,332,15,18,,
T,2018-04-24 14:40:22,52.08768150,5.11622694,5,54.800,,5.625,335,16,18,,
T,2018-04-24 14:40:23,52.08772718,5.11619551,5,54.700,,5.438,336,16,18,,
T,2018-04-24 14:40:24,52.08776972,5.11616760,5,54.700,,5.000,337,16,18,,
T,2018-04-24 14:40:25,52.08780375,5.11614396,5,54.600,,4.188,338,16,18,,
T,2018-04-24 14:40:26,52.08783128,5.11612829,5,54.600,,3.312,338,16,18,,
T,2018-04-24 14:40:27,52.08785287,5.11611412,5,54.700,,2.500,340,16,18,,
T,2018-04-24 14:40:28,52.08786724,5.11611404,5,54.800,,1.562,340,16,18,,
T,2018-04-24 14:40:29,52.08787382,5.11611597,5,54.800,,0.750,340,16,18,,
T,2018-04-24 14:40:30,52.08788053,5.11610976,5,54.800,,0.062,341,16,18,,
T,2018-04-24 14:40:31,52.08788053,5.11610976,5,54.800,,0.000,341,15,18,,
T,2018-04-24 14:40:32,52.08788053,5.11610976,5,54.800,,0.000,340,13,17,,
T,2018-04-24 14:40:33,52.08788053,5.11610976,5,54.800,,0.000,340,14,17,,
T,2018-04-24 14:40:34,52.08788053,5.11610976,5,54.800,,0.000,340,14,17,,
T,2018-04-24 14:40:35,52.08788053,5.11610976,5,54.800,,0.000,340,14,18,,
T,2018-04-24 14:40:36,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:37,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:38,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:39,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:40,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:41,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:42,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:43,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:44,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:45,52.08788053,5.11610976,5,54.800,,0.000,340,14,18,,
T,2018-04-24 14:40:46,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:47,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:48,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:49,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:50,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:51,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:52,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:53,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:54,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:55,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:40:56,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:57,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:40:58,52.08788053,5.11610976,5,54.800,,0.000,340,14,17,,
T,2018-04-24 14:40:59,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:41:00,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:41:01,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:41:02,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:41:03,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:41:04,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:41:05,52.08788053,5.11610976,5,54.800,,0.000,340,16,18,,
T,2018-04-24 14:41:06,52.08788053,5.11610976,5,54.800,,0.000,340,15,17,,
T,2018-04-24 14:41:07,52.08788053,5.11610976,5,54.800,,0.000,340,15,17,,
T,2018-04-24 14:41:08,52.08788053,5.11610976,5,54.800,,0.000,340,14,17,,
T,2018-04-24 14:41:09,52.08788053,5.11610976,5,54.800,,0.000,340,15,17,,
T,2018-04-24 14:41:10,52.08788053,5.11610976,5,54.800,,0.000,340,15,17,,
T,2018-04-24 14:41:11,52.08788053,5.11610976,5,54.800,,0.000,340,15,18,,
T,2018-04-24 14:41:12,52.08788053,5.11610976,5,54.800,,0.125,340,16,18,,
T,2018-04-24 14:41:13,52.08788053,5.11610976,5,54.800,,0.312,340,16,18,,
T,2018-04-24 14:41:14,52.08788053,5.11610976,5,54.800,,0.500,340,16,18,,
T,2018-04-24 14:41:15,52.08788053,5.11610976,5,54.800,,0.625,340,15,18,,
T,2018-04-24 14:41:16,52.08788053,5.11610976,5,54.800,,0.625,339,15,18,,
T,2018-04-24 14:41:17,52.08788053,5.11610976,5,54.800,,0.625,339,15,18,,
T,2018-04-24 14:41:18,52.08788053,5.11610976,5,54.800,,0.562,339,15,18,,
T,2018-04-24 14:41:19,52.08788053,5.11610976,5,54.800,,0.625,339,15,18,,
T,2018-04-24 14:41:20,52.08788053,5.11610976,5,54.800,,0.438,339,15,18,,
T,2018-04-24 14:41:21,52.08788053,5.11610976,5,54.800,,0.312,339,15,18,,
T,2018-04-24 14:41:22,52.08788053,5.11610976,5,54.800,,0.125,339,16,18,,
T,2018-04-24 14:41:23,52.08788053,5.11610976,5,54.800,,0.000,339,16,18,,
T,2018-04-24 14:41:24,52.08788053,5.11610976,5,54.800,,0.000,339,15,18,,
T,2018-04-24 14:41:25,52.08788053,5.11610976,5,54.800,,0.000,339,14,18,,
T,2018-04-24 14:41:26,52.08788053,5.11610976,5,54.800,,0.000,339,14,17,,
T,2018-04-24 14:41:27,52.08788053,5.11610976,5,54.800,,0.250,339,15,18,,
T,2018-04-24 14:41:28,52.08788053,5.11610976,5,54.800,,0.500,339,15,18,,
T,2018-04-24 14:41:29,52.08788053,5.11610976,5,54.800,,0.500,338,16,18,,
T,2018-04-24 14:41:30,52.08788053,5.11610976,5,54.800,,0.562,338,16,18,,
T,2018-04-24 14:41:31,52.08788053,5.11610976,5,54.800,,0.688,337,16,18,,
T,2018-04-24 14:41:32,52.08804242,5.11598655,5,55.200,,1.875,335,15,17,,
T,2018-04-24 14:41:33,52.08805466,5.11595973,5,55.100,,1.875,332,13,16,,
T,2018-04-24 14:41:34,52.08806455,5.11592888,5,55.100,,1.875,325,15,16,,
T,2018-04-24 14:41:35,52.08807004,5.11590340,5,54.800,,1.438,325,16,17,,
T,2018-04-24 14:41:36,52.08807004,5.11590340,5,54.800,,0.438,325,16,17,,
T,2018-04-24 14:41:37,52.08807004,5.11590340,5,54.800,,0.188,325,16,17,,
T,2018-04-24 14:41:38,52.08807004,5.11590340,5,54.800,,0.062,325,16,17,,
T,2018-04-24 14:41:39,52.08807004,5.11590340,5,54.800,,0.062,326,16,17,,
T,2018-04-24 14:41:40,52.08807004,5.11590340,5,54.800,,0.062,326,16,17,,
T,2018-04-24 14:41:41,52.08807004,5.11590340,5,54.800,,0.250,326,16,17,,
T,2018-04-24 14:41:42,52.08807004,5.11590340,5,54.800,,0.688,326,16,18,,
T,2018-04-24 14:41:43,52.08812306,5.11579276,5,53.800,,2.250,327,16,18,,
T,2018-04-24 14:41:44,52.08815143,5.11577382,5,53.600,,2.688,329,16,18,,
T,2018-04-24 14:41:45,52.08817963,5.11575412,5,53.400,,2.812,330,16,18,,
T,2018-04-24 14:41:46,52.08820214,5.11573778,5,53.300,,2.500,331,17,18,,
T,2018-04-24 14:41:47,52.08822884,5.11572051,5,53.200,,2.688,333,17,18,,
T,2018-04-24 14:41:48,52.08824929,5.11570366,5,53.200,,2.375,332,16,18,,
T,2018-04-24 14:41:49,52.08826605,5.11569293,5,53.200,,1.812,333,17,18,,
T,2018-04-24 14:41:50,52.08828143,5.11568732,5,53.200,,1.500,336,17,18,,
T,2018-04-24 14:41:51,52.08829673,5.11568111,5,53.000,,0.438,337,17,18,,
T,2018-04-24 14:41:52,52.08829673,5.11568111,5,53.000,,0.062,337,16,18,,
T,2018-04-24 14:41:53,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:41:54,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:41:55,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:41:56,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:41:57,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:41:58,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:41:59,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:00,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:01,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:02,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:03,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:04,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:05,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:06,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:07,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:08,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:09,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:10,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:11,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:12,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:13,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:42:14,52.08829673,5.11568111,5,53.000,,0.000,337,15,16,,
T,2018-04-24 14:42:15,52.08829673,5.11568111,5,53.000,,0.000,337,14,16,,
T,2018-04-24 14:42:16,52.08829673,5.11568111,5,53.000,,0.000,337,14,16,,
T,2018-04-24 14:42:17,52.08829673,5.11568111,5,53.000,,0.000,337,15,16,,
T,2018-04-24 14:42:18,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:42:19,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:42:20,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:21,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:22,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:23,52.08829673,5.11568111,5,53.000,,0.000,337,17,18,,
T,2018-04-24 14:42:24,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:42:25,52.08829673,5.11568111,5,53.000,,0.000,337,17,17,,
T,2018-04-24 14:42:26,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:42:27,52.08829673,5.11568111,5,53.000,,0.000,337,17,17,,
T,2018-04-24 14:42:28,52.08829673,5.11568111,5,53.000,,0.000,337,17,17,,
T,2018-04-24 14:42:29,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:42:30,52.08829673,5.11568111,5,53.000,,0.000,337,17,17,,
T,2018-04-24 14:42:31,52.08829673,5.11568111,5,53.000,,0.000,337,15,16,,
T,2018-04-24 14:42:32,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:33,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:34,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:35,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:42:36,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:42:37,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:42:38,52.08829673,5.11568111,5,53.000,,0.000,337,17,17,,
T,2018-04-24 14:42:39,52.08829673,5.11568111,5,53.000,,0.000,337,17,17,,
T,2018-04-24 14:42:40,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:41,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:42,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:43,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:44,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:45,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:46,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:47,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:48,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:49,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:50,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:42:51,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:42:52,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:53,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:54,52.08829673,5.11568111,5,53.000,,0.000,337,16,16,,
T,2018-04-24 14:42:55,52.08829673,5.11568111,5,53.000,,0.000,337,15,16,,
T,2018-04-24 14:42:56,52.08829673,5.11568111,5,53.000,,0.000,337,14,16,,
T,2018-04-24 14:42:57,52.08829673,5.11568111,5,53.000,,0.000,337,15,16,,
T,2018-04-24 14:42:58,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:42:59,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:00,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:01,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:43:02,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:43:03,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:43:04,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:43:05,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:43:06,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:43:07,52.08829673,5.11568111,5,53.000,,0.000,337,15,17,,
T,2018-04-24 14:43:08,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:09,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:10,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:11,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:12,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:13,52.08829673,5.11568111,5,53.000,,0.000,337,14,17,,
T,2018-04-24 14:43:14,52.08829673,5.11568111,5,53.000,,0.000,337,14,18,,
T,2018-04-24 14:43:15,52.08829673,5.11568111,5,53.000,,0.000,337,16,18,,
T,2018-04-24 14:43:16,52.08829673,5.11568111,5,53.000,,0.000,337,16,17,,
T,2018-04-24 14:43:17,52.08829673,5.11568111,5,53.000,,0.375,337,15,17,,
T,2018-04-24 14:43:18,52.08829673,5.11568111,5,53.000,,0.625,336,15,17,,
T,2018-04-24 14:43:19,52.08829673,5.11568111,5,53.000,,0.688,335,15,16,,
T,2018-04-24 14:43:20,52.08829673,5.11568111,5,53.000,,0.688,335,15,17,,
T,2018-04-24 14:43:21,52.08837506,5.11562185,5,52.300,,2.500,334,14,15,,
T,2018-04-24 14:43:22,52.08840326,5.11560366,5,52.000,,2.938,335,14,16,,
T,2018-04-24 14:43:23,52.08843151,5.11558036,5,51.800,,3.125,332,14,17,,
T,2018-04-24 14:43:24,52.08846014,5.11556100,5,51.700,,3.125,337,15,16,,
T,2018-04-24 14:43:25,52.08848692,5.11554189,5,51.500,,3.125,338,15,16,,
T,2018-04-24 14:43:26,52.08850892,5.11552211,5,51.500,,2.688,338,14,16,,
T,2018-04-24 14:43:27,52.08852547,5.11550224,5,51.400,,2.312,337,14,17,,
T,2018-04-24 14:43:28,52.08854098,5.11548154,5,51.500,,2.125,337,15,17,,
T,2018-04-24 14:43:29,52.08855225,5.11545740,5,51.600,,1.938,333,15,17,,
T,2018-04-24 14:43:30,52.08855900,5.11543058,5,51.400,,1.750,328,16,17,,
T,2018-04-24 14:43:31,52.08856788,5.11541105,5,51.200,,1.438,327,14,17,,
T,2018-04-24 14:43:32,52.08857886,5.11540325,5,51.400,,1.188,327,15,17,,
T,2018-04-24 14:43:33,52.08858725,5.11539563,5,51.600,,0.875,334,15,17,,
T,2018-04-24 14:43:34,52.08858725,5.11539563,5,51.600,,0.125,334,15,17,,
T,2018-04-24 14:43:35,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:43:36,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:43:37,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:43:38,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:39,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:40,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:41,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:42,52.08858725,5.11539563,5,51.600,,0.000,334,17,17,,
T,2018-04-24 14:43:43,52.08858725,5.11539563,5,51.600,,0.000,334,17,17,,
T,2018-04-24 14:43:44,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:45,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:46,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:43:47,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:43:48,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:43:49,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:50,52.08858725,5.11539563,5,51.600,,0.000,334,15,17,,
T,2018-04-24 14:43:51,52.08858725,5.11539563,5,51.600,,0.000,334,15,17,,
T,2018-04-24 14:43:52,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:53,52.08858725,5.11539563,5,51.600,,0.000,334,14,18,,
T,2018-04-24 14:43:54,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:43:55,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:56,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:57,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:58,52.08858725,5.11539563,5,51.600,,0.000,334,16,17,,
T,2018-04-24 14:43:59,52.08858725,5.11539563,5,51.600,,0.000,334,14,17,,
T,2018-04-24 14:44:00,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:01,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:02,52.08858725,5.11539563,5,51.600,,0.000,334,15,17,,
T,2018-04-24 14:44:03,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:04,52.08858725,5.11539563,5,51.600,,0.000,334,14,18,,
T,2018-04-24 14:44:05,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:06,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:07,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:08,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:09,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:10,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:11,52.08858725,5.11539563,5,51.600,,0.000,334,14,18,,
T,2018-04-24 14:44:12,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:13,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:14,52.08858725,5.11539563,5,51.600,,0.000,334,14,18,,
T,2018-04-24 14:44:15,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:16,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:17,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:18,52.08858725,5.11539563,5,51.600,,0.000,334,14,18,,
T,2018-04-24 14:44:19,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:20,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:21,52.08858725,5.11539563,5,51.600,,0.000,334,14,18,,
T,2018-04-24 14:44:22,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:23,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:24,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:25,52.08858725,5.11539563,5,51.600,,0.000,334,15,18,,
T,2018-04-24 14:44:26,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:27,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:28,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:29,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:30,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:31,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:32,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:33,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:34,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:35,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:36,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:37,52.08858725,5.11539563,5,51.600,,0.000,334,17,18,,
T,2018-04-24 14:44:38,52.08858725,5.11539563,5,51.600,,0.000,334,16,18,,
T,2018-04-24 14:44:39,52.08858725,5.11539563,5,51.600,,0.562,334,15,17,,
T,2018-04-24 14:44:40,52.08861989,5.11536570,5,51.800,,2.750,333,15,18,,
T,2018-04-24 14:44:41,52.08865610,5.11533754,5,51.800,,3.812,332,15,18,,
T,2018-04-24 14:44:42,52.08869818,5.11530401,5,51.600,,4.500,331,16,18,,
T,2018-04-24 14:44:43,52.08873837,5.11526789,5,51.700,,4.500,330,15,18,,
T,2018-04-24 14:44:44,52.08878489,5.11523134,5,51.400,,4.562,330,17,18,,
T,2018-04-24 14:44:45,52.08882265,5.11520150,5,51.100,,4.062,330,16,18,,
T,2018-04-24 14:44:46,52.08885463,5.11517476,5,51.000,,3.625,330,17,18,,
T,2018-04-24 14:44:47,52.08888325,5.11515180,5,50.800,,3.250,331,16,18,,
T,2018-04-24 14:44:48,52.08890941,5.11512933,5,50.800,,3.000,331,15,18,,
T,2018-04-24 14:44:49,52.08893225,5.11511181,5,50.700,,2.500,332,16,18,,
T,2018-04-24 14:44:50,52.08894851,5.11509907,5,50.700,,1.938,331,16,18,,
T,2018-04-24 14:44:51,52.08896020,5.11509170,5,50.600,,1.250,332,16,18,,
T,2018-04-24 14:44:52,52.08896561,5.11509111,5,50.600,,0.625,334,15,18,,
T,2018-04-24 14:44:53,52.08896561,5.11509111,5,50.600,,0.125,333,15,18,,
T,2018-04-24 14:44:54,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:44:55,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:44:56,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:44:57,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:44:58,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:44:59,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:00,52.08896561,5.11509111,5,50.600,,0.188,333,14,18,,
T,2018-04-24 14:45:01,52.08896561,5.11509111,5,50.600,,0.250,333,14,18,,
T,2018-04-24 14:45:02,52.08896561,5.11509111,5,50.600,,0.188,333,14,18,,
T,2018-04-24 14:45:03,52.08896561,5.11509111,5,50.600,,0.188,333,14,18,,
T,2018-04-24 14:45:04,52.08896561,5.11509111,5,50.600,,0.000,333,13,18,,
T,2018-04-24 14:45:05,52.08896561,5.11509111,5,50.600,,0.000,333,13,18,,
T,2018-04-24 14:45:06,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:07,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:08,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:09,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:10,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:45:11,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:12,52.08896561,5.11509111,5,50.600,,0.000,333,16,18,,
T,2018-04-24 14:45:13,52.08896561,5.11509111,5,50.600,,0.000,333,16,18,,
T,2018-04-24 14:45:14,52.08896561,5.11509111,5,50.600,,0.000,333,16,18,,
T,2018-04-24 14:45:15,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:45:16,52.08896561,5.11509111,5,50.600,,0.000,333,16,18,,
T,2018-04-24 14:45:17,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:45:18,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:45:19,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:20,52.08896561,5.11509111,5,50.600,,0.000,333,14,18,,
T,2018-04-24 14:45:21,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:45:22,52.08896561,5.11509111,5,50.600,,0.000,333,15,18,,
T,2018-04-24 14:45:23,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:24,52.08896561,5.11509111,5,50.600,,0.000,333,17,17,,
T,2018-04-24 14:45:25,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:26,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:27,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:28,52.08896561,5.11509111,5,50.600,,0.000,333,17,17,,
T,2018-04-24 14:45:29,52.08896561,5.11509111,5,50.600,,0.000,333,17,17,,
T,2018-04-24 14:45:30,52.08896561,5.11509111,5,50.600,,0.000,333,17,17,,
T,2018-04-24 14:45:31,52.08896561,5.11509111,5,50.600,,0.000,333,17,18,,
T,2018-04-24 14:45:32,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:33,52.08896561,5.11509111,5,50.600,,0.000,333,17,17,,
T,2018-04-24 14:45:34,52.08896561,5.11509111,5,50.600,,0.000,333,17,17,,
T,2018-04-24 14:45:35,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:36,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:37,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:38,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:39,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:40,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:41,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:42,52.08896561,5.11509111,5,50.600,,0.000,333,14,17,,
T,2018-04-24 14:45:43,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:44,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:45,52.08896561,5.11509111,5,50.600,,0.000,333,13,15,,
T,2018-04-24 14:45:46,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:47,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:48,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:49,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:50,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:51,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:45:52,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:53,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:54,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:55,52.08896561,5.11509111,5,50.600,,0.000,333,14,17,,
T,2018-04-24 14:45:56,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:57,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:58,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:45:59,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:46:00,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:46:01,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:46:02,52.08896561,5.11509111,5,50.600,,0.000,333,14,16,,
T,2018-04-24 14:46:03,52.08896561,5.11509111,5,50.600,,0.000,333,14,17,,
T,2018-04-24 14:46:04,52.08896561,5.11509111,5,50.600,,0.000,333,13,17,,
T,2018-04-24 14:46:05,52.08896561,5.11509111,5,50.600,,0.000,333,14,17,,
T,2018-04-24 14:46:06,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:46:07,52.08896561,5.11509111,5,50.600,,0.000,333,16,17,,
T,2018-04-24 14:46:08,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:09,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:10,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:11,52.08896561,5.11509111,5,50.600,,0.000,333,12,16,,
T,2018-04-24 14:46:12,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:13,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:14,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:15,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:16,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:17,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:18,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:19,52.08896561,5.11509111,5,50.600,,0.000,333,15,17,,
T,2018-04-24 14:46:20,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:21,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:22,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:23,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:24,52.08896561,5.11509111,5,50.600,,0.000,333,15,15,,
T,2018-04-24 14:46:25,52.08896561,5.11509111,5,50.600,,0.000,333,15,15,,
T,2018-04-24 14:46:26,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:27,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:28,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:29,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:30,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:31,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:32,52.08896561,5.11509111,5,50.600,,0.000,333,16,16,,
T,2018-04-24 14:46:33,52.08896561,5.11509111,5,50.600,,0.000,333,15,16,,
T,2018-04-24 14:46:34,52.08896561,5.11509111,5,50.600,,0.000,333,13,16,,
T,2018-04-24 14:46:35,52.08896561,5.11509111,5,50.600,,0.062,333,14,17,,
T,2018-04-24 14:46:36,52.08896561,5.11509111,5,50.600,,0.500,333,13,18,,
T,2018-04-24 14:46:37,52.08900014,5.11508407,5,51.300,,2.438,332,15,18,,
T,2018-04-24 14:46:38,52.08901917,5.11506052,5,51.600,,2.500,332,16,18,,
T,2018-04-24 14:46:39,52.08904272,5.11503479,5,51.800,,2.875,332,14,18,,
T,2018-04-24 14:46:40,52.08906099,5.11501400,5,51.900,,2.438,331,17,18,,
T,2018-04-24 14:46:41,52.08907625,5.11499698,5,52.000,,1.938,331,16,17,,
T,2018-04-24 14:46:42,52.08908601,5.11498449,5,52.100,,1.375,330,16,17,,
T,2018-04-24 14:46:43,52.08909494,5.11497754,5,52.300,,1.000,331,15,17,,
T,2018-04-24 14:46:44,52.08909494,5.11497754,5,52.300,,0.250,331,15,16,,
T,2018-04-24 14:46:45,52.08909494,5.11497754,5,52.300,,0.062,331,17,17,,
T,2018-04-24 14:46:46,52.08909494,5.11497754,5,52.300,,0.000,331,17,17,,
T,2018-04-24 14:46:47,52.08909494,5.11497754,5,52.300,,0.000,331,16,17,,
T,2018-04-24 14:46:48,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:46:49,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:46:50,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:46:51,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:46:52,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:46:53,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:46:54,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:46:55,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:46:56,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:46:57,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:46:58,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:46:59,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:00,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:47:01,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:47:02,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:03,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:47:04,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:47:05,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:47:06,52.08909494,5.11497754,5,52.300,,0.000,331,13,14,,
T,2018-04-24 14:47:07,52.08909494,5.11497754,5,52.300,,0.000,331,14,15,,
T,2018-04-24 14:47:08,52.08909494,5.11497754,5,52.300,,0.000,331,13,14,,
T,2018-04-24 14:47:09,52.08909494,5.11497754,5,52.300,,0.000,331,16,16,,
T,2018-04-24 14:47:10,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:11,52.08909494,5.11497754,5,52.300,,0.000,331,16,16,,
T,2018-04-24 14:47:12,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:13,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:14,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:15,52.08909494,5.11497754,5,52.300,,0.000,331,14,15,,
T,2018-04-24 14:47:16,52.08909494,5.11497754,5,52.300,,0.000,331,15,15,,
T,2018-04-24 14:47:17,52.08909494,5.11497754,5,52.300,,0.000,331,15,15,,
T,2018-04-24 14:47:18,52.08909494,5.11497754,5,52.300,,0.000,331,14,15,,
T,2018-04-24 14:47:19,52.08909494,5.11497754,5,52.300,,0.000,331,16,16,,
T,2018-04-24 14:47:20,52.08909494,5.11497754,5,52.300,,0.000,331,16,16,,
T,2018-04-24 14:47:21,52.08909494,5.11497754,5,52.300,,0.000,331,15,15,,
T,2018-04-24 14:47:22,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:23,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:24,52.08909494,5.11497754,5,52.300,,0.000,331,16,16,,
T,2018-04-24 14:47:25,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:26,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:27,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:28,52.08909494,5.11497754,5,52.300,,0.000,331,15,16,,
T,2018-04-24 14:47:29,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:47:30,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:31,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:32,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:33,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:34,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:47:35,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:36,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:47:37,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:47:38,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:47:39,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:47:40,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:41,52.08909494,5.11497754,5,52.300,,0.000,331,13,18,,
T,2018-04-24 14:47:42,52.08909494,5.11497754,5,52.300,,0.000,331,14,18,,
T,2018-04-24 14:47:43,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:44,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:45,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:46,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:47,52.08909494,5.11497754,5,52.300,,0.000,331,16,18,,
T,2018-04-24 14:47:48,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:49,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:50,52.08909494,5.11497754,5,52.300,,0.000,331,15,18,,
T,2018-04-24 14:47:51,52.08909494,5.11497754,5,52.300,,0.000,331,14,18,,
T,2018-04-24 14:47:52,52.08909494,5.11497754,5,52.300,,0.000,331,14,18,,
T,2018-04-24 14:47:53,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:47:54,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:47:55,52.08909494,5.11497754,5,52.300,,0.000,331,12,17,,
T,2018-04-24 14:47:56,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:47:57,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:47:58,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:47:59,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:00,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:01,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:02,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:03,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:48:04,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:48:05,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:48:06,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:48:07,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:08,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:48:09,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:10,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:11,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:12,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:13,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:14,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:15,52.08909494,5.11497754,5,52.300,,0.000,331,11,17,,
T,2018-04-24 14:48:16,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:17,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:18,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:19,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:20,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:48:21,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:48:22,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:48:23,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:24,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:25,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:26,52.08909494,5.11497754,5,52.300,,0.000,331,12,17,,
T,2018-04-24 14:48:27,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:28,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:29,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:30,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:31,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:48:32,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:33,52.08909494,5.11497754,5,52.300,,0.125,331,13,16,,
T,2018-04-24 14:48:34,52.08909494,5.11497754,5,52.300,,0.250,331,13,16,,
T,2018-04-24 14:48:35,52.08909494,5.11497754,5,52.300,,0.125,331,14,17,,
T,2018-04-24 14:48:36,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:37,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:48:38,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:39,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:40,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:48:41,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:42,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:43,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:44,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:45,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:46,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:47,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:48,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:49,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:48:50,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:51,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:52,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:53,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:54,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:55,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:56,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:48:57,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:48:58,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:48:59,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:49:00,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:49:01,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:49:02,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:49:03,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:49:04,52.08909494,5.11497754,5,52.300,,0.188,331,12,16,,
T,2018-04-24 14:49:05,52.08909494,5.11497754,5,52.300,,0.125,331,14,16,,
T,2018-04-24 14:49:06,52.08909494,5.11497754,5,52.300,,0.188,331,13,16,,
T,2018-04-24 14:49:07,52.08909494,5.11497754,5,52.300,,0.062,331,12,16,,
T,2018-04-24 14:49:08,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:49:09,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:49:10,52.08909494,5.11497754,5,52.300,,0.000,331,11,16,,
T,2018-04-24 14:49:11,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:49:12,52.08909494,5.11497754,5,52.300,,0.000,331,11,16,,
T,2018-04-24 14:49:13,52.08909494,5.11497754,5,52.300,,0.000,331,10,14,,
T,2018-04-24 14:49:14,52.08909494,5.11497754,5,52.300,,0.000,331,11,14,,
T,2018-04-24 14:49:15,52.08909494,5.11497754,5,52.300,,0.000,331,12,15,,
T,2018-04-24 14:49:16,52.08909494,5.11497754,5,52.300,,0.000,331,11,15,,
T,2018-04-24 14:49:17,52.08909494,5.11497754,5,52.300,,0.000,331,11,14,,
T,2018-04-24 14:49:18,52.08909494,5.11497754,5,52.300,,0.000,331,11,14,,
T,2018-04-24 14:49:19,52.08909494,5.11497754,5,52.300,,0.000,331,11,15,,
T,2018-04-24 14:49:20,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:49:21,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:49:22,52.08909494,5.11497754,5,52.300,,0.000,331,12,16,,
T,2018-04-24 14:49:23,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:49:24,52.08909494,5.11497754,5,52.300,,0.000,331,13,15,,
T,2018-04-24 14:49:25,52.08909494,5.11497754,5,52.300,,0.000,331,13,16,,
T,2018-04-24 14:49:26,52.08909494,5.11497754,5,52.300,,0.000,331,13,17,,
T,2018-04-24 14:49:27,52.08909494,5.11497754,5,52.300,,0.000,331,16,17,,
T,2018-04-24 14:49:28,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:49:29,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:49:30,52.08909494,5.11497754,5,52.300,,0.000,331,16,17,,
T,2018-04-24 14:49:31,52.08909494,5.11497754,5,52.300,,0.000,331,16,17,,
T,2018-04-24 14:49:32,52.08909494,5.11497754,5,52.300,,0.000,331,16,17,,
T,2018-04-24 14:49:33,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:49:34,52.08909494,5.11497754,5,52.300,,0.062,331,14,17,,
T,2018-04-24 14:49:35,52.08909494,5.11497754,5,52.300,,0.000,331,14,16,,
T,2018-04-24 14:49:36,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:49:37,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:49:38,52.08909494,5.11497754,5,52.300,,0.000,331,14,17,,
T,2018-04-24 14:49:39,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:49:40,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:49:41,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:49:42,52.08909494,5.11497754,5,52.300,,0.000,331,15,17,,
T,2018-04-24 14:49:43,52.08913614,5.11494141,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:49:44,52.08913618,5.11494158,5,54.600,,0.000,331,13,17,,
T,2018-04-24 14:49:45,52.08913622,5.11494166,5,54.600,,0.000,331,14,17,,
T,2018-04-24 14:49:46,52.08913626,5.11494166,5,54.600,,0.000,331,13,17,,
T,2018-04-24 14:49:47,52.08913626,5.11494166,5,54.600,,0.000,331,13,17,,
T,2018-04-24 14:49:48,52.08913626,5.11494166,5,54.600,,0.000,331,13,17,,
T,2018-04-24 14:49:49,52.08913626,5.11494166,5,54.600,,0.000,331,13,17,,
T,2018-04-24 14:49:50,52.08913626,5.11494166,5,54.600,,0.000,331,13,17,,
T,2018-04-24 14:49:51,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:49:52,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:49:53,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:49:54,52.08913626,5.11494166,5,54.600,,0.000,331,14,17,,
T,2018-04-24 14:49:55,52.08913626,5.11494166,5,54.600,,0.000,331,15,16,,
T,2018-04-24 14:49:56,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:49:57,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:49:58,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:49:59,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:50:00,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:50:01,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:50:02,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:03,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:50:04,52.08913626,5.11494166,5,54.600,,0.000,331,17,17,,
T,2018-04-24 14:50:05,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:06,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:50:07,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:50:08,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:09,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:50:10,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:11,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:12,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:13,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:14,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:50:15,52.08913626,5.11494166,5,54.600,,0.000,331,16,17,,
T,2018-04-24 14:50:16,52.08913626,5.11494166,5,54.600,,0.000,331,15,17,,
T,2018-04-24 14:50:17,52.08914385,5.11493940,5,54.000,,0.875,329,15,17,,
T,2018-04-24 14:50:18,52.08915759,5.11492146,5,54.100,,1.875,328,14,16,,
T,2018-04-24 14:50:19,52.08918035,5.11490570,5,54.000,,2.562,335,15,17,,
T,2018-04-24 14:50:20,52.08920680,5.11489213,5,54.100,,2.688,344,13,17,,
T,2018-04-24 14:50:21,52.08922243,5.11488542,5,54.100,,1.750,348,14,17,,
T,2018-04-24 14:50:22,52.08923114,5.11488081,5,54.100,,0.438,352,14,17,,
T,2018-04-24 14:50:23,52.08923990,5.11487729,5,54.100,,0.812,359,14,16,,
T,2018-04-24 14:50:24,52.08925185,5.11488492,5,54.000,,1.438,17,13,17,,
T,2018-04-24 14:50:25,52.08927385,5.11491652,5,54.000,,3.188,40,14,17,,
T,2018-04-24 14:50:26,52.08930461,5.11497041,5,53.900,,4.688,53,13,17,,
T,2018-04-24 14:50:27,52.08933445,5.11503420,5,53.900,,5.250,61,13,16,,
T,2018-04-24 14:50:28,52.08936065,5.11509949,5,53.800,,5.188,65,13,17,,
T,2018-04-24 14:50:29,52.08938784,5.11515624,5,53.900,,4.812,65,15,17,,
T,2018-04-24 14:50:30,52.08940968,5.11520888,5,53.900,,4.375,64,16,17,,
T,2018-04-24 14:50:31,52.08943353,5.11526168,5,54.100,,4.438,63,16,18,,
T,2018-04-24 14:50:32,52.08945561,5.11531935,5,54.200,,4.688,63,17,18,,
T,2018-04-24 14:50:33,52.08948306,5.11537618,5,54.500,,4.875,62,17,18,,
T,2018-04-24 14:50:34,52.08951349,5.11543829,5,54.500,,5.375,58,16,18,,
T,2018-04-24 14:50:35,52.08955737,5.11552194,5,54.500,,7.000,56,16,17,,
T,2018-04-24 14:50:36,52.08960045,5.11560082,5,54.400,,7.062,56,17,18,,
T,2018-04-24 14:50:37,52.08963532,5.11568170,5,54.300,,6.812,58,16,17,,
T,2018-04-24 14:50:38,52.08966902,5.11576074,5,54.200,,6.562,57,14,17,,
T,2018-04-24 14:50:39,52.08970129,5.11585856,5,54.100,,7.438,61,15,17,,
T,2018-04-24 14:50:40,52.08972999,5.11595881,5,54.100,,7.375,64,14,17,,
T,2018-04-24 14:50:41,52.08975577,5.11605185,5,54.200,,7.000,64,15,17,,
T,2018-04-24 14:50:42,52.08979529,5.11612728,5,54.500,,6.625,65,14,16,,
T,2018-04-24 14:50:43,52.08980522,5.11622904,5,54.400,,6.562,70,14,16,,
T,2018-04-24 14:50:44,52.08982743,5.11632216,5,54.600,,6.750,72,15,16,,
T,2018-04-24 14:50:45,52.08985237,5.11641679,5,54.600,,6.938,70,15,16,,
T,2018-04-24 14:50:46,52.08987819,5.11652140,5,54.800,,7.250,70,14,17,,
T,2018-04-24 14:50:47,52.08990551,5.11662022,5,54.700,,7.125,70,15,17,,
T,2018-04-24 14:50:48,52.08993087,5.11670790,5,54.600,,6.688,68,12,17,,
T,2018-04-24 14:50:49,52.08996163,5.11679172,5,54.600,,6.500,67,14,17,,
T,2018-04-24 14:50:50,52.08999419,5.11686891,5,54.400,,6.188,68,15,17,,
T,2018-04-24 14:50:51,52.09001649,5.11695156,5,54.400,,5.938,68,15,17,,
T,2018-04-24 14:50:52,52.09003866,5.11702733,5,54.400,,5.562,68,13,16,,
T,2018-04-24 14:50:53,52.09005391,5.11710897,5,54.600,,5.250,69,14,16,,
T,2018-04-24 14:50:54,52.09006657,5.11717695,5,54.700,,4.812,72,13,15,,
T,2018-04-24 14:50:55,52.09007017,5.11725155,5,54.800,,4.688,75,14,16,,
T,2018-04-24 14:50:56,52.09006791,5.11731718,5,54.900,,4.062,82,15,16,,
T,2018-04-24 14:50:57,52.09006087,5.11737350,5,55.000,,3.625,89,15,16,,
T,2018-04-24 14:50:58,52.09004209,5.11741759,5,54.900,,3.312,98,13,16,,
T,2018-04-24 14:50:59,52.09000651,5.11745238,5,54.900,,3.688,119,13,15,,
T,2018-04-24 14:51:00,52.08996410,5.11748607,5,54.800,,4.438,141,12,15,,
T,2018-04-24 14:51:01,52.08990945,5.11753930,5,54.300,,5.750,152,12,17,,
T,2018-04-24 14:51:02,52.08985224,5.11757651,5,54.000,,5.875,161,13,17,,
T,2018-04-24 14:51:03,52.08979416,5.11762932,5,53.900,,6.188,158,14,17,,
T,2018-04-24 14:51:04,52.08974571,5.11767576,5,53.800,,5.812,151,14,17,,
T,2018-04-24 14:51:05,52.08967958,5.11772638,5,53.700,,6.438,149,16,17,,
T,2018-04-24 14:51:06,52.08960297,5.11777181,5,53.500,,7.375,150,15,17,,
T,2018-04-24 14:51:07,52.08954161,5.11782629,5,53.500,,7.188,148,13,17,,
T,2018-04-24 14:51:08,52.08948139,5.11788530,5,53.300,,6.938,146,15,17,,
T,2018-04-24 14:51:09,52.08941706,5.11795227,5,53.200,,7.438,145,13,17,,
T,2018-04-24 14:51:10,52.08936798,5.11802201,5,53.300,,6.875,142,15,17,,
T,2018-04-24 14:51:11,52.08931371,5.11809711,5,53.200,,7.125,142,15,17,,
T,2018-04-24 14:51:12,52.08926006,5.11817046,5,52.800,,7.125,141,16,17,,
T,2018-04-24 14:51:13,52.08919334,5.11825251,5,52.700,,8.125,141,13,17,,
T,2018-04-24 14:51:14,52.08912210,5.11832980,5,52.700,,8.438,141,16,16,,
T,2018-04-24 14:51:15,52.08905890,5.11841537,5,52.600,,8.312,141,15,16,,
T,2018-04-24 14:51:16,52.08899444,5.11848972,5,52.600,,8.062,143,15,16,,
T,2018-04-24 14:51:17,52.08892479,5.11855091,5,52.600,,7.938,147,14,16,,
T,2018-04-24 14:51:18,52.08886477,5.11860858,5,52.900,,7.250,148,13,15,,
T,2018-04-24 14:51:19,52.08881662,5.11865912,5,53.100,,6.250,148,12,15,,
T,2018-04-24 14:51:20,52.08876796,5.11869935,5,53.200,,5.750,151,13,15,,
T,2018-04-24 14:51:21,52.08873033,5.11873472,5,53.200,,4.812,153,14,15,,
T,2018-04-24 14:51:22,52.08869315,5.11876088,5,53.200,,4.000,153,12,15,,
T,2018-04-24 14:51:23,52.08866151,5.11879717,5,53.400,,3.938,145,12,13,,
T,2018-04-24 14:51:24,52.08864378,5.11885366,5,53.600,,4.125,131,14,14,,
T,2018-04-24 14:51:25,52.08865070,5.11893103,5,53.700,,5.125,108,13,14,,
T,2018-04-24 14:51:26,52.08866084,5.11900613,5,53.900,,5.188,88,12,14,,
T,2018-04-24 14:51:27,52.08867241,5.11907696,5,53.900,,5.000,73,11,15,,
T,2018-04-24 14:51:28,52.08868997,5.11913991,5,54.000,,4.688,64,12,14,,
T,2018-04-24 14:51:29,52.08869613,5.11919850,5,54.000,,4.000,57,11,15,,
T,2018-04-24 14:51:30,52.08870585,5.11925155,5,54.100,,3.625,53,12,14,,
T,2018-04-24 14:51:31,52.08870866,5.11929807,5,54.400,,3.000,57,12,14,,
T,2018-04-24 14:51:32,52.08869076,5.11933529,5,54.400,,2.688,68,14,15,,
T,2018-04-24 14:51:33,52.08867429,5.11936655,5,54.400,,2.500,77,13,14,,
T,2018-04-24 14:51:34,52.08865535,5.11939572,5,54.500,,2.562,97,12,14,,
T,2018-04-24 14:51:35,52.08863704,5.11942388,5,54.700,,2.500,110,13,14,,
T,2018-04-24 14:51:36,52.08859479,5.11946152,5,55.100,,4.125,121,13,14,,
T,2018-04-24 14:51:37,52.08857342,5.11951885,5,55.300,,4.312,123,12,14,,
T,2018-04-24 14:51:38,52.08854240,5.11956713,5,55.200,,4.000,122,13,14,,
T,2018-04-24 14:51:39,52.08853088,5.11961147,5,55.300,,3.250,121,11,14,,
T,2018-04-24 14:51:40,52.08852438,5.11965196,5,55.500,,2.938,116,12,14,,
T,2018-04-24 14:51:41,52.08852962,5.11969303,5,55.700,,2.688,109,11,14,,
T,2018-04-24 14:51:42,52.08852882,5.11972379,5,55.900,,2.062,104,10,14,,
T,2018-04-24 14:51:43,52.08852057,5.11974005,5,56.000,,1.312,100,11,14,,
T,2018-04-24 14:51:44,52.08851885,5.11975120,5,56.000,,0.750,98,10,14,,
T,2018-04-24 14:51:45,52.08850536,5.11975162,5,55.900,,0.125,97,11,14,,
T,2018-04-24 14:51:46,52.08850536,5.11975162,5,55.900,,0.000,97,11,16,,
T,2018-04-24 14:51:47,52.08850536,5.11975162,5,55.900,,0.000,98,10,15,,
T,2018-04-24 14:51:48,52.08850536,5.11975162,5,55.900,,0.000,98,14,16,,
T,2018-04-24 14:51:49,52.08850536,5.11975162,5,55.900,,0.000,98,15,16,,
T,2018-04-24 14:51:50,52.08850536,5.11975162,5,55.900,,0.000,99,15,17,,
T,2018-04-24 14:51:51,52.08850536,5.11975162,5,55.900,,0.000,99,14,17,,
T,2018-04-24 14:51:52,52.08850536,5.11975162,5,55.900,,0.000,99,15,17,,
T,2018-04-24 14:51:53,52.08850536,5.11975162,5,55.900,,0.000,99,15,17,,
T,2018-04-24 14:51:54,52.08850536,5.11975162,5,55.900,,0.000,99,14,17,,
T,2018-04-24 14:51:55,52.08850536,5.11975162,5,55.900,,0.062,99,15,17,,
T,2018-04-24 14:51:56,52.08850536,5.11975162,5,55.900,,0.062,99,14,17,,
T,2018-04-24 14:51:57,52.08850536,5.11975162,5,55.900,,0.188,99,14,17,,
T,2018-04-24 14:51:58,52.08850536,5.11975162,5,55.900,,0.312,98,15,17,,
T,2018-04-24 14:51:59,52.08850536,5.11975162,5,55.900,,0.250,98,15,17,,
T,2018-04-24 14:52:00,52.08850536,5.11975162,5,55.900,,0.125,98,14,17,,
T,2018-04-24 14:52:01,52.08850536,5.11975162,5,55.900,,0.062,98,14,17,,
T,2018-04-24 14:52:02,52.08850536,5.11975162,5,55.900,,0.062,98,16,17,,
T,2018-04-24 14:52:03,52.08850536,5.11975162,5,55.900,,0.000,98,15,17,,
T,2018-04-24 14:52:04,52.08850536,5.11975162,5,55.900,,0.000,98,16,17,,
T,2018-04-24 14:52:05,52.08850536,5.11975162,5,55.900,,0.000,98,15,17,,
T,2018-04-24 14:52:06,52.08850536,5.11975162,5,55.900,,0.000,98,16,17,,
T,2018-04-24 14:52:07,52.08850536,5.11975162,5,55.900,,0.000,98,16,17,,
T,2018-04-24 14:52:08,52.08850536,5.11975162,5,55.900,,0.000,98,16,17,,
T,2018-04-24 14:52:09,52.08850536,5.11975162,5,55.900,,0.125,98,16,17,,
T,2018-04-24 14:52:10,52.08850536,5.11975162,5,55.900,,0.562,107,16,17,,
T,2018-04-24 14:52:11,52.08848713,5.11967526,5,56.700,,2.188,185,15,16,,
T,2018-04-24 14:52:12,52.08848729,5.11963444,5,56.800,,2.750,214,16,16,,
T,2018-04-24 14:52:13,52.08848390,5.11958742,5,56.700,,3.125,237,14,15,,
T,2018-04-24 14:52:14,52.08848046,5.11953687,5,56.700,,3.312,255,15,16,,
T,2018-04-24 14:52:15,52.08847556,5.11948440,5,56.800,,3.500,266,16,17,,
T,2018-04-24 14:52:16,52.08847539,5.11943922,5,56.700,,2.938,273,15,17,,
T,2018-04-24 14:52:17,52.08848595,5.11940737,5,56.800,,2.375,289,16,17,,
T,2018-04-24 14:52:18,52.08850590,5.11938172,5,56.700,,2.500,308,16,17,,
T,2018-04-24 14:52:19,52.08853641,5.11935314,5,56.500,,3.250,323,17,17,,
T,2018-04-24 14:52:20,52.08856587,5.11932842,5,56.400,,3.312,335,14,17,,
T,2018-04-24 14:52:21,52.08859617,5.11931006,5,56.300,,3.250,348,16,17,,
T,2018-04-24 14:52:22,52.08863544,5.11929883,5,56.200,,3.562,357,16,17,,
T,2018-04-24 14:52:23,52.08868150,5.11931081,5,56.000,,4.312,16,15,17,,
T,2018-04-24 14:52:24,52.08872852,5.11934359,5,55.700,,4.688,39,13,17,,
T,2018-04-24 14:52:25,52.08875891,5.11938902,5,55.800,,4.312,56,16,17,,
T,2018-04-24 14:52:26,52.08878414,5.11943981,5,55.900,,4.188,69,16,17,,
T,2018-04-24 14:52:27,52.08880933,5.11950259,5,55.900,,4.625,75,16,17,,
T,2018-04-24 14:52:28,52.08883246,5.11956319,5,55.900,,4.500,77,16,17,,
T,2018-04-24 14:52:29,52.08885262,5.11962161,5,55.900,,4.312,80,16,17,,
T,2018-04-24 14:52:30,52.08887395,5.11966947,5,55.800,,3.812,79,16,17,,
T,2018-04-24 14:52:31,52.08891360,5.11968825,5,55.600,,3.625,45,16,17,,
T,2018-04-24 14:52:32,52.08896297,5.11967107,5,55.500,,4.875,351,15,17,,
T,2018-04-24 14:52:33,52.08901083,5.11963964,5,55.400,,5.375,336,15,17,,
T,2018-04-24 14:52:34,52.08906514,5.11960024,5,55.400,,6.125,330,15,17,,
T,2018-04-24 14:52:35,52.08911929,5.11956076,5,55.500,,6.312,327,16,17,,
T,2018-04-24 14:52:36,52.08917113,5.11952623,5,55.700,,6.062,327,16,17,,
T,2018-04-24 14:52:37,52.08922880,5.11949069,5,56.000,,6.438,330,16,17,,
T,2018-04-24 14:52:38,52.08928382,5.11945523,5,56.200,,6.188,333,16,16,,
T,2018-04-24 14:52:39,52.08933759,5.11941936,5,56.200,,6.125,335,15,16,,
T,2018-04-24 14:52:40,52.08938797,5.11938868,5,56.300,,5.625,337,15,16,,
T,2018-04-24 14:52:41,52.08943818,5.11936395,5,56.300,,5.500,342,15,16,,
T,2018-04-24 14:52:42,52.08948583,5.11934250,5,56.300,,5.375,345,15,16,,
T,2018-04-24 14:52:43,52.08953168,5.11931811,5,56.300,,4.938,347,16,16,,
T,2018-04-24 14:52:44,52.08956361,5.11929782,5,56.500,,3.875,348,16,16,,
T,2018-04-24 14:52:45,52.08959178,5.11927838,5,56.700,,3.250,347,16,16,,
T,2018-04-24 14:52:46,52.08962283,5.11926002,5,56.800,,3.188,348,15,16,,
T,2018-04-24 14:52:47,52.08965477,5.11924644,5,56.800,,3.125,348,14,16,,
T,2018-04-24 14:52:48,52.08967727,5.11923110,5,56.700,,2.312,348,15,16,,
T,2018-04-24 14:52:49,52.08969341,5.11919707,5,56.600,,2.312,334,15,16,,
T,2018-04-24 14:52:50,52.08968754,5.11913672,5,56.500,,3.438,302,14,16,,
T,2018-04-24 14:52:51,52.08967773,5.11907067,5,56.300,,4.125,275,10,16,,
T,2018-04-24 14:52:52,52.08967010,5.11900127,5,56.100,,4.500,262,10,15,,
T,2018-04-24 14:52:53,52.08965376,5.11893053,5,55.900,,4.875,249,11,16,,
T,2018-04-24 14:52:54,52.08964379,5.11885467,5,55.700,,5.062,243,12,16,,
T,2018-04-24 14:52:55,52.08962878,5.11878074,5,55.700,,5.062,239,12,16,,
T,2018-04-24 14:52:56,52.08961566,5.11870338,5,55.800,,5.188,240,10,15,,
T,2018-04-24 14:52:57,52.08960095,5.11862635,5,55.800,,5.375,238,12,15,,
T,2018-04-24 14:52:58,52.08958289,5.11854831,5,55.900,,5.562,240,15,16,,
T,2018-04-24 14:52:59,52.08957413,5.11847011,5,55.900,,5.438,243,15,16,,
T,2018-04-24 14:53:00,52.08956680,5.11839719,5,55.800,,5.000,246,16,16,,
T,2018-04-24 14:53:01,52.08956349,5.11832812,5,55.700,,4.625,252,14,16,,
T,2018-04-24 14:53:02,52.08956189,5.11826048,5,55.800,,4.438,256,15,16,,
T,2018-04-24 14:53:03,52.08956462,5.11820700,5,55.900,,3.750,260,15,16,,
T,2018-04-24 14:53:04,52.08956135,5.11815369,5,55.900,,3.500,264,16,16,,
T,2018-04-24 14:53:05,52.08956382,5.11810298,5,56.000,,3.375,268,14,16,,
T,2018-04-24 14:53:06,52.08956005,5.11805110,5,55.900,,3.250,269,15,17,,
T,2018-04-24 14:53:07,52.08955050,5.11799636,5,55.600,,3.125,269,16,18,,
T,2018-04-24 14:53:08,52.08952501,5.11795336,5,55.000,,1.500,260,17,18,,
T,2018-04-24 14:53:09,52.08950729,5.11793358,5,54.600,,0.812,257,15,18,,
T,2018-04-24 14:53:10,52.08949480,5.11792210,5,54.500,,0.625,255,15,18,,
T,2018-04-24 14:53:11,52.08949480,5.11792210,5,54.500,,0.750,256,17,18,,
T,2018-04-24 14:53:12,52.08949480,5.11792210,5,54.500,,0.750,258,17,18,,
T,2018-04-24 14:53:13,52.08949480,5.11792210,5,54.500,,0.688,260,17,18,,
T,2018-04-24 14:53:14,52.08949480,5.11792210,5,54.500,,0.500,261,17,18,,
T,2018-04-24 14:53:15,52.08949480,5.11792210,5,54.500,,0.750,265,16,18,,
T,2018-04-24 14:53:16,52.08953097,5.11777944,5,54.200,,1.875,272,15,18,,
T,2018-04-24 14:53:17,52.08954656,5.11775848,5,54.200,,2.000,286,16,18,,
T,2018-04-24 14:53:18,52.08956185,5.11773510,5,54.300,,1.938,303,16,18,,
T,2018-04-24 14:53:19,52.08957828,5.11772043,5,54.300,,1.812,320,15,18,,
T,2018-04-24 14:53:20,52.08960066,5.11770098,5,54.400,,2.312,332,15,18,,
T,2018-04-24 14:53:21,52.08962526,5.11768196,5,54.600,,2.438,344,15,18,,
T,2018-04-24 14:53:22,52.08964861,5.11767056,5,54.800,,2.250,354,14,18,,
T,2018-04-24 14:53:23,52.08967040,5.11765606,5,54.700,,2.250,358,13,18,,
T,2018-04-24 14:53:24,52.08969165,5.11763401,5,54.700,,2.312,352,15,18,,
T,2018-04-24 14:53:25,52.08971235,5.11761440,5,54.700,,2.188,349,15,18,,
T,2018-04-24 14:53:26,52.08973016,5.11759344,5,54.600,,1.875,347,14,18,,
T,2018-04-24 14:53:27,52.08974634,5.11756411,5,54.600,,1.312,343,16,18,,
T,2018-04-24 14:53:28,52.08976243,5.11751315,5,54.500,,2.812,320,16,18,,
T,2018-04-24 14:53:29,52.08978221,5.11744626,5,54.500,,4.438,308,14,18,,
T,2018-04-24 14:53:30,52.08980610,5.11733914,5,54.300,,6.625,292,15,18,,
T,2018-04-24 14:53:31,52.08982257,5.11722598,5,53.900,,6.875,280,11,18,,
T,2018-04-24 14:53:32,52.08982303,5.11713034,5,53.800,,6.250,269,13,18,,
T,2018-04-24 14:53:33,52.08981637,5.11703873,5,53.700,,6.000,259,13,18,,
T,2018-04-24 14:53:34,52.08980313,5.11695039,5,53.800,,6.062,251,14,18,,
T,2018-04-24 14:53:35,52.08978854,5.11686246,5,54.000,,6.062,247,12,18,,
T,2018-04-24 14:53:36,52.08977232,5.11677629,5,54.100,,6.062,244,14,17,,
T,2018-04-24 14:53:37,52.08976302,5.11669206,5,54.100,,5.938,246,14,17,,
T,2018-04-24 14:53:38,52.08975179,5.11660849,5,54.200,,5.875,246,13,17,,
T,2018-04-24 14:53:39,52.08974273,5.11652215,5,54.500,,6.062,248,13,17,,
T,2018-04-24 14:53:40,52.08973615,5.11643515,5,55.200,,6.000,249,13,17,,
T,2018-04-24 14:53:41,52.08971876,5.11635158,5,55.200,,5.812,249,12,17,,
T,2018-04-24 14:53:42,52.08970594,5.11627028,5,55.100,,5.625,250,13,17,,
T,2018-04-24 14:53:43,52.08969336,5.11618210,5,55.300,,6.250,251,12,17,,
T,2018-04-24 14:53:44,52.08967576,5.11608244,5,55.300,,6.875,252,12,16,,
T,2018-04-24 14:53:45,52.08965808,5.11598311,5,55.400,,6.875,253,12,15,,
T,2018-04-24 14:53:46,52.08964907,5.11588915,5,55.700,,6.688,251,12,16,,
T,2018-04-24 14:53:47,52.08962987,5.11579813,5,55.900,,6.562,249,12,16,,
T,2018-04-24 14:53:48,52.08960364,5.11570718,5,56.000,,6.688,247,12,16,,
T,2018-04-24 14:53:49,52.08957145,5.11561314,5,56.000,,6.875,245,12,15,,
T,2018-04-24 14:53:50,52.08953654,5.11551708,5,55.900,,7.000,244,13,15,,
T,2018-04-24 14:53:51,52.08949802,5.11541784,5,55.700,,7.062,245,14,15,,
T,2018-04-24 14:53:52,52.08946768,5.11532681,5,55.600,,6.562,245,14,16,,
T,2018-04-24 14:53:53,52.08944287,5.11524794,5,55.400,,5.750,244,15,16,,
T,2018-04-24 14:53:54,52.08942468,5.11518935,5,55.100,,4.312,244,15,17,,
T,2018-04-24 14:53:55,52.08941102,5.11514953,5,55.100,,3.000,242,16,17,,
T,2018-04-24 14:53:56,52.08940109,5.11512581,5,55.000,,1.875,241,14,18,,
T,2018-04-24 14:53:57,52.08939635,5.11511358,5,55.000,,0.938,240,16,18,,
T,2018-04-24 14:53:58,52.08939367,5.11511165,5,54.800,,0.062,239,16,18,,
T,2018-04-24 14:53:59,52.08939367,5.11511165,5,54.800,,0.000,239,14,18,,
T,2018-04-24 14:54:00,52.08939367,5.11511165,5,54.800,,0.000,240,14,17,,
T,2018-04-24 14:54:01,52.08939367,5.11511165,5,54.800,,0.000,240,16,18,,
T,2018-04-24 14:54:02,52.08939367,5.11511165,5,54.800,,0.000,240,16,18,,
T,2018-04-24 14:54:03,52.08939367,5.11511165,5,54.800,,0.000,240,15,17,,
T,2018-04-24 14:54:04,52.08939367,5.11511165,5,54.800,,0.062,240,14,18,,
T,2018-04-24 14:54:05,52.08939367,5.11511165,5,54.800,,0.062,240,13,18,,
T,2018-04-24 14:54:06,52.08939367,5.11511165,5,54.800,,0.000,240,14,18,,
T,2018-04-24 14:54:07,52.08939367,5.11511165,5,54.800,,0.000,240,13,18,,
T,2018-04-24 14:54:08,52.08939367,5.11511165,5,54.800,,0.000,240,13,18,,
T,2018-04-24 14:54:09,52.08939367,5.11511165,5,54.800,,0.000,240,13,18,,
T,2018-04-24 14:54:10,52.08939367,5.11511165,5,54.800,,0.625,240,13,18,,
T,2018-04-24 14:54:11,52.08939367,5.11511165,5,54.800,,0.750,240,13,18,,
T,2018-04-24 14:54:12,52.08939367,5.11511165,5,54.800,,0.812,240,13,16,,
T,2018-04-24 14:54:13,52.08936802,5.11503814,5,54.500,,1.812,240,14,17,,
T,2018-04-24 14:54:14,52.08935624,5.11501350,5,54.700,,1.875,240,14,17,,
T,2018-04-24 14:54:15,52.08934510,5.11499221,5,54.900,,1.750,239,14,17,,
T,2018-04-24 14:54:16,52.08933755,5.11497402,5,55.000,,1.438,240,14,16,,
T,2018-04-24 14:54:17,52.08933009,5.11495776,5,55.200,,1.250,240,14,17,,
T,2018-04-24 14:54:18,52.08933009,5.11495776,5,55.200,,0.562,241,15,17,,
T,2018-04-24 14:54:19,52.08933009,5.11495776,5,55.200,,0.250,241,15,17,,
T,2018-04-24 14:54:20,52.08933009,5.11495776,5,55.200,,0.062,241,15,17,,
T,2018-04-24 14:54:21,52.08933009,5.11495776,5,55.200,,0.000,241,13,17,,
T,2018-04-24 14:54:22,52.08933009,5.11495776,5,55.200,,0.000,241,13,16,,
T,2018-04-24 14:54:23,52.08933009,5.11495776,5,55.200,,0.000,241,12,17,,
T,2018-04-24 14:54:24,52.08933009,5.11495776,5,55.200,,0.000,241,14,17,,
T,2018-04-24 14:54:25,52.08933009,5.11495776,5,55.200,,0.500,240,13,17,,
T,2018-04-24 14:54:26,52.08930545,5.11489472,5,55.200,,1.875,239,14,17,,
T,2018-04-24 14:54:27,52.08929372,5.11487092,5,55.300,,1.938,239,13,17,,
T,2018-04-24 14:54:28,52.08928089,5.11484368,5,55.400,,2.250,238,13,17,,
T,2018-04-24 14:54:29,52.08926622,5.11481208,5,55.300,,2.688,236,14,17,,
T,2018-04-24 14:54:30,52.08924313,5.11477713,5,55.400,,3.438,226,13,17,,
T,2018-04-24 14:54:31,52.08920420,5.11475508,5,55.600,,4.375,196,14,17,,
T,2018-04-24 14:54:32,52.08916153,5.11475835,5,55.700,,4.562,174,14,17,,
T,2018-04-24 14:54:33,52.08911740,5.11479313,5,55.700,,5.375,154,14,17,,
T,2018-04-24 14:54:34,52.08905923,5.11485516,5,55.500,,7.312,144,16,17,,
T,2018-04-24 14:54:35,52.08898744,5.11492766,5,55.400,,8.875,141,14,17,,
T,2018-04-24 14:54:36,52.08891267,5.11500427,5,55.300,,9.625,143,13,17,,
T,2018-04-24 14:54:37,52.08883162,5.11508876,5,55.100,,10.562,144,14,17,,
T,2018-04-24 14:54:38,52.08874344,5.11517996,5,55.100,,11.375,147,14,17,,
T,2018-04-24 14:54:39,52.08865640,5.11526797,5,54.900,,11.250,147,14,17,,
T,2018-04-24 14:54:40,52.08857212,5.11535179,5,54.800,,10.938,148,14,17,,
T,2018-04-24 14:54:41,52.08848918,5.11542714,5,54.800,,10.500,150,14,17,,
T,2018-04-24 14:54:42,52.08841357,5.11548808,5,54.900,,9.750,154,14,17,,
T,2018-04-24 14:54:43,52.08833252,5.11554549,5,55.000,,9.688,156,14,17,,
T,2018-04-24 14:54:44,52.08825340,5.11560878,5,55.200,,9.625,154,14,16,,
T,2018-04-24 14:54:45,52.08817695,5.11567776,5,55.200,,9.375,153,14,16,,
T,2018-04-24 14:54:46,52.08811011,5.11575437,5,55.200,,9.000,149,14,16,,
T,2018-04-24 14:54:47,52.08804234,5.11583677,5,55.000,,9.188,147,13,16,,
T,2018-04-24 14:54:48,52.08797411,5.11591832,5,55.000,,9.188,145,15,17,,
T,2018-04-24 14:54:49,52.08789813,5.11599720,5,55.400,,9.438,146,15,17,,
T,2018-04-24 14:54:50,52.08781096,5.11609334,5,56.000,,10.812,146,15,17,,
T,2018-04-24 14:54:51,52.08772228,5.11617162,5,56.500,,10.750,148,14,17,,
T,2018-04-24 14:54:52,52.08764018,5.11625201,5,56.700,,10.375,148,14,17,,
T,2018-04-24 14:54:53,52.08756457,5.11633172,5,56.900,,9.875,148,13,17,,
T,2018-04-24 14:54:54,52.08749383,5.11641327,5,56.900,,9.375,148,13,17,,
T,2018-04-24 14:54:55,52.08742971,5.11650070,5,57.000,,9.062,146,13,17,,
T,2018-04-24 14:54:56,52.08736642,5.11659550,5,57.100,,9.188,141,13,17,,
T,2018-04-24 14:54:57,52.08730758,5.11668954,5,57.500,,8.938,140,14,17,,
T,2018-04-24 14:54:58,52.08724950,5.11677529,5,57.800,,8.500,140,13,16,,
T,2018-04-24 14:54:59,52.08719363,5.11684704,5,57.900,,7.812,141,13,16,,
T,2018-04-24 14:55:00,52.08713517,5.11689582,5,58.000,,7.000,147,14,17,,
T,2018-04-24 14:55:01,52.08708546,5.11692910,5,57.900,,5.875,153,13,17,,
T,2018-04-24 14:55:02,52.08703517,5.11695072,5,57.700,,5.312,158,14,17,,
T,2018-04-24 14:55:03,52.08699603,5.11696598,5,57.400,,4.125,160,16,17,,
T,2018-04-24 14:55:04,52.08696124,5.11697553,5,57.100,,3.250,161,14,17,,
T,2018-04-24 14:55:05,52.08693568,5.11697939,5,57.000,,2.375,161,12,17,,
T,2018-04-24 14:55:06,52.08690848,5.11697109,5,57.700,,0.750,161,12,15,,
T,2018-04-24 14:55:07,52.08689339,5.11696505,5,58.300,,0.500,161,12,16,,
T,2018-04-24 14:55:08,52.08689339,5.11696505,5,58.300,,0.188,161,15,17,,
T,2018-04-24 14:55:09,52.08689339,5.11696505,5,58.300,,0.062,161,13,17,,
T,2018-04-24 14:55:10,52.08689339,5.11696505,5,58.300,,0.062,161,15,17,,
T,2018-04-24 14:55:11,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:12,52.08689339,5.11696505,5,58.300,,0.000,161,13,17,,
T,2018-04-24 14:55:13,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:14,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:15,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:16,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:17,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:18,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:19,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:20,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:21,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:22,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:23,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:24,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:25,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:26,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:27,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:28,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:29,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:30,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:31,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:32,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:33,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:34,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:35,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:36,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:37,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:38,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:39,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:40,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:41,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:42,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:43,52.08689339,5.11696505,5,58.300,,0.000,161,15,17,,
T,2018-04-24 14:55:44,52.08689339,5.11696505,5,58.300,,0.000,161,14,17,,
T,2018-04-24 14:55:45,52.08689339,5.11696505,5,58.300,,0.250,161,16,17,,
T,2018-04-24 14:55:46,52.08689339,5.11696505,5,58.300,,0.500,160,16,17,,
T,2018-04-24 14:55:47,52.08689339,5.11696505,5,58.300,,0.500,160,16,17,,
T,2018-04-24 14:55:48,52.08689339,5.11696505,5,58.300,,0.312,160,16,18,,
T,2018-04-24 14:55:49,52.08689339,5.11696505,5,58.300,,0.062,160,16,18,,
T,2018-04-24 14:55:50,52.08689339,5.11696505,5,58.300,,0.000,160,15,18,,
T,2018-04-24 14:55:51,52.08689339,5.11696505,5,58.300,,0.000,160,15,18,,
T,2018-04-24 14:55:52,52.08689339,5.11696505,5,58.300,,0.125,160,15,18,,
T,2018-04-24 14:55:53,52.08689339,5.11696505,5,58.300,,0.375,160,15,18,,
T,2018-04-24 14:55:54,52.08678572,5.11702716,5,58.300,,1.812,159,14,18,,
T,2018-04-24 14:55:55,52.08676167,5.11704569,5,58.200,,2.688,156,14,18,,
T,2018-04-24 14:55:56,52.08672978,5.11707117,5,58.200,,3.562,155,15,18,,
T,2018-04-24 14:55:57,52.08669390,5.11709933,5,58.200,,4.250,153,15,18,,
T,2018-04-24 14:55:58,52.08665526,5.11713018,5,58.400,,4.500,151,15,18,,
T,2018-04-24 14:55:59,52.08661201,5.11716513,5,58.600,,5.000,150,15,18,,
T,2018-04-24 14:56:00,52.08657236,5.11720126,5,58.600,,5.062,150,14,18,,
T,2018-04-24 14:56:01,52.08653351,5.11723462,5,58.500,,4.812,150,14,18,,
T,2018-04-24 14:56:02,52.08650145,5.11726420,5,58.500,,4.125,149,13,17,,
T,2018-04-24 14:56:03,52.08647086,5.11729262,5,58.500,,3.812,148,15,17,,
T,2018-04-24 14:56:04,52.08644500,5.11732028,5,58.500,,3.375,146,15,17,,
T,2018-04-24 14:56:05,52.08642371,5.11734383,5,58.400,,2.812,144,15,17,,
T,2018-04-24 14:56:06,52.08639806,5.11737208,5,58.600,,2.875,142,15,17,,
T,2018-04-24 14:56:07,52.08637099,5.11739949,5,58.700,,3.000,143,15,17,,
T,2018-04-24 14:56:08,52.08634345,5.11742388,5,58.700,,3.000,146,13,17,,
T,2018-04-24 14:56:09,52.08631412,5.11744341,5,58.900,,2.875,148,14,17,,
T,2018-04-24 14:56:10,52.08628180,5.11746604,5,58.800,,3.188,150,13,17,,
T,2018-04-24 14:56:11,52.08624882,5.11749278,5,58.800,,3.438,151,15,17,,
T,2018-04-24 14:56:12,52.08620360,5.11753687,5,58.800,,5.062,149,15,17,,
T,2018-04-24 14:56:13,52.08615084,5.11758498,5,58.800,,5.812,151,15,17,,
T,2018-04-24 14:56:14,52.08609862,5.11763594,5,58.900,,6.062,152,15,17,,
T,2018-04-24 14:56:15,52.08604313,5.11768288,5,58.900,,6.250,154,15,17,,
T,2018-04-24 14:56:16,52.08599426,5.11772471,5,59.100,,5.750,153,14,17,,
T,2018-04-24 14:56:17,52.08595290,5.11776997,5,59.300,,5.250,150,14,17,,
T,2018-04-24 14:56:18,52.08591220,5.11781607,5,59.500,,4.750,145,13,17,,
T,2018-04-24 14:56:19,52.08587520,5.11785194,5,59.600,,3.938,143,14,17,,
T,2018-04-24 14:56:20,52.08583480,5.11787541,5,59.500,,2.188,144,14,17,,
T,2018-04-24 14:56:21,52.08580550,5.11788949,5,59.600,,1.188,145,14,17,,
T,2018-04-24 14:56:22,52.08577198,5.11789285,5,59.600,,0.500,147,14,17,,
T,2018-04-24 14:56:23,52.08575680,5.11790450,5,59.300,,0.312,146,14,17,,
T,2018-04-24 14:56:24,52.08575680,5.11790450,5,59.300,,0.062,146,13,17,,
T,2018-04-24 14:56:25,52.08575680,5.11790450,5,59.300,,0.000,147,12,17,,
T,2018-04-24 14:56:26,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:27,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:28,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:29,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:30,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:31,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:32,52.08575680,5.11790450,5,59.300,,0.000,147,13,17,,
T,2018-04-24 14:56:33,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:34,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:35,52.08575680,5.11790450,5,59.300,,0.000,147,12,16,,
T,2018-04-24 14:56:36,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:37,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:38,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:39,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:40,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:41,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:42,52.08575680,5.11790450,5,59.300,,0.000,147,12,16,,
T,2018-04-24 14:56:43,52.08575680,5.11790450,5,59.300,,0.000,147,14,16,,
T,2018-04-24 14:56:44,52.08575680,5.11790450,5,59.300,,0.000,147,14,16,,
T,2018-04-24 14:56:45,52.08575680,5.11790450,5,59.300,,0.000,147,14,16,,
T,2018-04-24 14:56:46,52.08575680,5.11790450,5,59.300,,0.000,147,14,16,,
T,2018-04-24 14:56:47,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:48,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:49,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:50,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:51,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:52,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:53,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:54,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:55,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:56,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:57,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:58,52.08575680,5.11790450,5,59.300,,0.000,147,13,16,,
T,2018-04-24 14:56:59,52.08575680,5.11790450,5,59.300,,0.000,147,12,16,,
T,2018-04-24 14:57:00,52.08575680,5.11790450,5,59.300,,0.000,147,11,16,,
T,2018-04-24 14:57:01,52.08575680,5.11790450,5,59.300,,0.000,147,12,16,,
T,2018-04-24 14:57:02,52.08575680,5.11790450,5,59.300,,0.000,147,12,16,,
T,2018-04-24 14:57:03,52.08575680,5.11790450,5,59.300,,0.000,147,13,14,,
T,2018-04-24 14:57:04,52.08575680,5.11790450,5,59.300,,0.000,147,11,16,,
T,2018-04-24 14:57:05,52.08575680,5.11790450,5,59.300,,0.000,147,10,16,,
T,2018-04-24 14:57:06,52.08575680,5.11790450,5,59.300,,0.000,147,10,16,,
T,2018-04-24 14:57:07,52.08575680,5.11790450,5,59.300,,0.000,147,11,15,,
T,2018-04-24 14:57:08,52.08575680,5.11790450,5,59.300,,0.000,147,11,14,,
T,2018-04-24 14:57:09,52.08575680,5.11790450,5,59.300,,0.000,147,11,15,,
T,2018-04-24 14:57:10,52.08575680,5.11790450,5,59.300,,0.000,147,10,15,,
T,2018-04-24 14:57:11,52.08575680,5.11790450,5,59.300,,0.000,147,11,14,,
T,2018-04-24 14:57:12,52.08575680,5.11790450,5,59.300,,0.000,147,11,14,,
T,2018-04-24 14:57:13,52.08575680,5.11790450,5,59.300,,0.000,147,11,14,,
T,2018-04-24 14:57:14,52.08575680,5.11790450,5,59.300,,0.000,147,11,15,,
T,2018-04-24 14:57:15,52.08575680,5.11790450,5,59.300,,0.000,147,10,16,,
T,2018-04-24 14:57:16,52.08575680,5.11790450,5,59.300,,0.000,147,11,17,,
T,2018-04-24 14:57:17,52.08575680,5.11790450,5,59.300,,0.250,147,12,17,,
T,2018-04-24 14:57:18,52.08575680,5.11790450,5,59.300,,0.312,147,12,16,,
T,2018-04-24 14:57:19,52.08575680,5.11790450,5,59.300,,0.438,147,11,17,,
T,2018-04-24 14:57:20,52.08569503,5.11793006,5,58.100,,2.688,149,13,17,,
T,2018-04-24 14:57:21,52.08566477,5.11796342,5,57.600,,3.875,150,14,17,,
T,2018-04-24 14:57:22,52.08561934,5.11800257,5,57.600,,5.188,150,15,16,,
T,2018-04-24 14:57:23,52.08557425,5.11804758,5,57.700,,5.562,149,15,16,,
T,2018-04-24 14:57:24,52.08553364,5.11809250,5,57.700,,5.375,147,15,16,,
T,2018-04-24 14:57:25,52.08549412,5.11813718,5,57.800,,5.312,146,16,16,,
T,2018-04-24 14:57:26,52.08545485,5.11818236,5,57.800,,5.250,146,16,16,,
T,2018-04-24 14:57:27,52.08541906,5.11822343,5,57.800,,4.750,145,15,16,,
T,2018-04-24 14:57:28,52.08538842,5.11825670,5,57.900,,4.000,146,13,16,,
T,2018-04-24 14:57:29,52.08536591,5.11828227,5,58.000,,3.125,147,14,16,,
T,2018-04-24 14:57:30,52.08534483,5.11830121,5,58.100,,2.562,149,14,16,,
T,2018-04-24 14:57:31,52.08533042,5.11831446,5,58.100,,1.875,152,14,16,,
T,2018-04-24 14:57:32,52.08532472,5.11832208,5,58.300,,1.062,152,13,16,,
T,2018-04-24 14:57:33,52.08532262,5.11832820,5,58.400,,0.188,153,14,16,,
T,2018-04-24 14:57:34,52.08532338,5.11832770,5,58.400,,0.000,154,13,16,,
T,2018-04-24 14:57:35,52.08532338,5.11832770,5,58.400,,0.000,153,14,16,,
T,2018-04-24 14:57:36,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:37,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:38,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:39,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:40,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:41,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:42,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:43,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:44,52.08532338,5.11832770,5,58.400,,0.000,153,15,16,,
T,2018-04-24 14:57:45,52.08532338,5.11832770,5,58.400,,0.000,153,14,16,,
T,2018-04-24 14:57:46,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:47,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:48,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:49,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:50,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:51,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:52,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:57:53,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:57:54,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:57:55,52.08532338,5.11832770,5,58.400,,0.000,152,15,16,,
T,2018-04-24 14:57:56,52.08532338,5.11832770,5,58.400,,0.000,152,13,16,,
T,2018-04-24 14:57:57,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:57:58,52.08532338,5.11832770,5,58.400,,0.000,152,13,16,,
T,2018-04-24 14:57:59,52.08532338,5.11832770,5,58.400,,0.000,152,13,16,,
T,2018-04-24 14:58:00,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:58:01,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:58:02,52.08532338,5.11832770,5,58.400,,0.000,152,14,16,,
T,2018-04-24 14:58:03,52.08532338,5.11832770,5,58.400,,0.000,152,12,15,,
T,2018-04-24 14:58:04,52.08532338,5.11832770,5,58.400,,0.000,152,13,16,,
T,2018-04-24 14:58:05,52.08532338,5.11832770,5,58.400,,0.000,152,11,16,,
T,2018-04-24 14:58:06,52.08532338,5.11832770,5,58.400,,0.188,152,12,14,,
T,2018-04-24 14:58:07,52.08532338,5.11832770,5,58.400,,0.438,152,11,15,,
T,2018-04-24 14:58:08,52.08531671,5.11832912,5,57.900,,1.125,149,13,15,,
T,2018-04-24 14:58:09,52.08529676,5.11836265,5,58.000,,2.875,141,13,16,,
T,2018-04-24 14:58:10,52.08526847,5.11841009,5,58.000,,4.125,135,13,16,,
T,2018-04-24 14:58:11,52.08523813,5.11847413,5,57.900,,5.000,128,15,16,,
T,2018-04-24 14:58:12,52.08522686,5.11855342,5,57.700,,5.250,108,13,17,,
T,2018-04-24 14:58:13,52.08524190,5.11863414,5,57.700,,5.438,82,14,16,,
T,2018-04-24 14:58:14,52.08526671,5.11870950,5,57.700,,5.500,64,12,15,,
T,2018-04-24 14:58:15,52.08530083,5.11878787,5,57.700,,5.812,58,12,16,,
T,2018-04-24 14:58:16,52.08533092,5.11886783,5,57.600,,5.938,55,12,16,,
T,2018-04-24 14:58:17,52.08536135,5.11894863,5,57.600,,6.125,57,12,16,,
T,2018-04-24 14:58:18,52.08539043,5.11903312,5,57.300,,6.375,58,14,16,,
T,2018-04-24 14:58:19,52.08542048,5.11911761,5,57.200,,6.438,58,14,18,,
T,2018-04-24 14:58:20,52.08544827,5.11919841,5,57.000,,6.250,60,13,18,,
T,2018-04-24 14:58:21,52.08547999,5.11927268,5,56.800,,6.062,59,14,19,,
T,2018-04-24 14:58:22,52.08551683,5.11934535,5,56.700,,6.250,57,12,19,,
T,2018-04-24 14:58:23,52.08554931,5.11942849,5,56.600,,6.625,57,13,18,,
T,2018-04-24 14:58:24,52.08558233,5.11950988,5,56.500,,6.625,57,12,18,,
T,2018-04-24 14:58:25,52.08561272,5.11959638,5,56.400,,6.750,58,13,18,,
T,2018-04-24 14:58:26,52.08564449,5.11967995,5,56.300,,6.688,58,13,18,,
T,2018-04-24 14:58:27,52.08567583,5.11976855,5,56.200,,7.000,59,10,18,,
T,2018-04-24 14:58:28,52.08570576,5.11986176,5,56.100,,7.125,60,11,17,,
T,2018-04-24 14:58:29,52.08573166,5.11995412,5,56.000,,6.875,60,11,17,,
T,2018-04-24 14:58:30,52.08575672,5.12004297,5,55.900,,6.688,61,11,17,,
T,2018-04-24 14:58:31,52.08579176,5.12012880,5,55.900,,6.812,62,11,16,,
T,2018-04-24 14:58:32,52.08582478,5.12021455,5,55.700,,6.688,62,10,16,,
T,2018-04-24 14:58:33,52.08584884,5.12030122,5,55.700,,6.500,62,9,15,,
T,2018-04-24 14:58:34,52.08587155,5.12038319,5,55.600,,6.188,63,8,16,,
T,2018-04-24 14:58:35,52.08589339,5.12045360,5,55.500,,5.625,63,9,16,,
T,2018-04-24 14:58:36,52.08590458,5.12052309,5,55.400,,5.062,63,10,16,,
T,2018-04-24 14:58:37,52.08591853,5.12060381,5,55.600,,5.312,66,10,17,,
T,2018-04-24 14:58:38,52.08594171,5.12067849,5,55.700,,5.438,66,11,16,,
T,2018-04-24 14:58:39,52.08596732,5.12074747,5,55.800,,5.438,65,10,17,,
T,2018-04-24 14:58:40,52.08598802,5.12081930,5,55.900,,5.375,65,10,15,,
T,2018-04-24 14:58:41,52.08600596,5.12089306,5,55.800,,5.250,65,10,15,,
T,2018-04-24 14:58:42,52.08602276,5.12095266,5,55.800,,4.562,65,10,15,,
T,2018-04-24 14:58:43,52.08604372,5.12100236,5,55.900,,4.125,63,11,14,,
T,2018-04-24 14:58:44,52.08605675,5.12105919,5,55.900,,3.875,63,10,14,,
T,2018-04-24 14:58:45,52.08607129,5.12110588,5,56.000,,3.562,62,10,14,,
T,2018-04-24 14:58:46,52.08609979,5.12114989,5,55.800,,3.812,59,10,14,,
T,2018-04-24 14:58:47,52.08611928,5.12120152,5,55.800,,4.062,59,10,14,,
T,2018-04-24 14:58:48,52.08613961,5.12126732,5,55.800,,4.938,60,9,15,,
T,2018-04-24 14:58:49,52.08616366,5.12134351,5,55.800,,5.688,62,9,15,,
T,2018-04-24 14:58:50,52.08618172,5.12142783,5,55.800,,6.000,64,9,16,,
T,2018-04-24 14:58:51,52.08621006,5.12150897,5,55.800,,6.250,61,10,16,,
T,2018-04-24 14:58:52,52.08622586,5.12159136,5,55.800,,5.875,62,13,16,,
T,2018-04-24 14:58:53,52.08625243,5.12166445,5,55.800,,5.625,62,13,17,,
T,2018-04-24 14:58:54,52.08627233,5.12173100,5,56.000,,5.062,62,14,17,,
T,2018-04-24 14:58:55,52.08629589,5.12179496,5,56.000,,4.750,64,14,17,,
T,2018-04-24 14:58:56,52.08631043,5.12185573,5,56.100,,4.375,67,15,16,,
T,2018-04-24 14:58:57,52.08631583,5.12191717,5,56.100,,4.188,72,15,16,,
T,2018-04-24 14:58:58,52.08631726,5.12198933,5,56.000,,4.625,77,14,16,,
T,2018-04-24 14:58:59,52.08632505,5.12205865,5,55.900,,4.625,78,13,15,,
T,2018-04-24 14:59:00,52.08633541,5.12212101,5,55.700,,4.312,77,13,15,,
T,2018-04-24 14:59:01,52.08634530,5.12217650,5,55.700,,3.875,78,15,16,,
T,2018-04-24 14:59:02,52.08634739,5.12222361,5,55.300,,3.375,78,15,17,,
T,2018-04-24 14:59:03,52.08635582,5.12227080,5,55.400,,3.250,78,14,17,,
T,2018-04-24 14:59:04,52.08635858,5.12231313,5,55.100,,2.688,76,15,17,,
T,2018-04-24 14:59:05,52.08636332,5.12234934,5,54.800,,2.438,76,16,17,,
T,2018-04-24 14:59:06,52.08636692,5.12237314,5,54.700,,1.500,74,16,18,,
T,2018-04-24 14:59:07,52.08636529,5.12237784,5,54.500,,0.000,74,14,18,,
T,2018-04-24 14:59:08,52.08636541,5.12237775,5,54.500,,0.000,74,15,18,,
T,2018-04-24 14:59:09,52.08636541,5.12237775,5,54.500,,0.000,74,16,18,,
T,2018-04-24 14:59:10,52.08636541,5.12237775,5,54.500,,0.000,74,16,19,,
T,2018-04-24 14:59:11,52.08636541,5.12237775,5,54.500,,0.000,74,16,19,,
T,2018-04-24 14:59:12,52.08636541,5.12237775,5,54.500,,0.000,74,16,19,,
T,2018-04-24 14:59:13,52.08636541,5.12237775,5,54.500,,0.000,74,16,19,,
T,2018-04-24 14:59:14,52.08636541,5.12237775,5,54.500,,0.000,74,16,19,,
T,2018-04-24 14:59:15,52.08636541,5.12237775,5,54.500,,0.000,74,15,19,,
T,2018-04-24 14:59:16,52.08636541,5.12237775,5,54.500,,0.125,74,16,19,,
T,2018-04-24 14:59:17,52.08636835,5.12240910,5,53.900,,2.062,73,15,19,,
T,2018-04-24 14:59:18,52.08638092,5.12246199,5,53.600,,3.625,72,15,19,,
T,2018-04-24 14:59:19,52.08639450,5.12253324,5,53.400,,4.875,72,15,19,,
T,2018-04-24 14:59:20,52.08641248,5.12260758,5,53.100,,5.250,69,14,19,,
T,2018-04-24 14:59:21,52.08642954,5.12268344,5,52.900,,5.438,68,12,19,,
T,2018-04-24 14:59:22,52.08644596,5.12276231,5,52.600,,5.625,69,11,19,,
T,2018-04-24 14:59:23,52.08646118,5.12284244,5,52.500,,5.750,70,10,18,,
T,2018-04-24 14:59:24,52.08647312,5.12292467,5,52.400,,5.750,72,10,18,,
T,2018-04-24 14:59:25,52.08648586,5.12301109,5,52.100,,5.938,74,11,17,,
T,2018-04-24 14:59:26,52.08650237,5.12309130,5,52.100,,5.688,73,12,17,,
T,2018-04-24 14:59:27,52.08651574,5.12316816,5,52.100,,5.438,73,12,17,,
T,2018-04-24 14:59:28,52.08652421,5.12324000,5,52.000,,5.062,73,12,17,,
T,2018-04-24 14:59:29,52.08654013,5.12330948,5,52.000,,5.062,71,11,17,,
T,2018-04-24 14:59:30,52.08655795,5.12338358,5,52.100,,5.375,68,12,17,,
T,2018-04-24 14:59:31,52.08657094,5.12345918,5,52.100,,5.312,69,13,17,,
T,2018-04-24 14:59:32,52.08658527,5.12353026,5,52.100,,5.062,68,13,17,,
T,2018-04-24 14:59:33,52.08660426,5.12359003,5,52.100,,4.625,65,13,17,,
T,2018-04-24 14:59:34,52.08662316,5.12364870,5,52.100,,4.438,64,13,17,,
T,2018-04-24 14:59:35,52.08663963,5.12370100,5,52.100,,3.938,63,13,17,,
T,2018-04-24 14:59:36,52.08665492,5.12374442,5,52.000,,3.375,63,13,17,,
T,2018-04-24 14:59:37,52.08666708,5.12377728,5,52.000,,2.500,61,13,17,,
T,2018-04-24 14:59:38,52.08667378,5.12380050,5,52.100,,1.688,62,12,16,,
T,2018-04-24 14:59:39,52.08667693,5.12381843,5,52.100,,1.188,62,14,16,,
T,2018-04-24 14:59:40,52.08668170,5.12382782,5,52.100,,0.938,60,14,17,,
T,2018-04-24 14:59:41,52.08668170,5.12382782,5,52.100,,0.750,59,14,17,,
T,2018-04-24 14:59:42,52.08669512,5.12387015,5,51.800,,2.188,50,15,17,,
T,2018-04-24 14:59:43,52.08670400,5.12389110,5,51.700,,1.875,42,15,17,,
T,2018-04-24 14:59:44,52.08672102,5.12390242,5,51.800,,2.062,31,14,17,,
T,2018-04-24 14:59:45,52.08674851,5.12389027,5,51.800,,2.688,357,15,18,,
T,2018-04-24 14:59:46,52.08677881,5.12386587,5,52.000,,3.250,341,14,18,,
T,2018-04-24 14:59:47,52.08681280,5.12383947,5,51.900,,3.750,332,14,18,,
T,2018-04-24 14:59:48,52.08685320,5.12380963,5,51.900,,4.312,331,14,18,,
T,2018-04-24 14:59:49,52.08690353,5.12377686,5,51.800,,5.312,331,14,18,,
T,2018-04-24 14:59:50,52.08695952,5.12374434,5,51.900,,5.812,336,15,18,,
T,2018-04-24 14:59:51,52.08701074,5.12371601,5,51.800,,5.750,338,14,18,,
T,2018-04-24 14:59:52,52.08706321,5.12368390,5,51.900,,5.688,337,13,18,,
T,2018-04-24 14:59:53,52.08711811,5.12364753,5,52.000,,6.188,339,14,17,,
T,2018-04-24 14:59:54,52.08718022,5.12360905,5,51.800,,6.688,339,14,17,,
T,2018-04-24 14:59:55,52.08725042,5.12356379,5,51.700,,7.500,339,13,17,,
T,2018-04-24 14:59:56,52.08731441,5.12352255,5,51.800,,7.250,339,11,16,,
T,2018-04-24 14:59:57,52.08737552,5.12348894,5,51.800,,6.812,339,12,17,,
T,2018-04-24 14:59:58,52.08744173,5.12345248,5,51.600,,7.062,340,13,17,,
T,2018-04-24 14:59:59,52.08749936,5.12341862,5,51.600,,6.562,339,12,17,,
T,2018-04-24 15:00:00,52.08755451,5.12338433,5,51.700,,6.312,338,13,17,,
T,2018-04-24 15:00:01,52.08760975,5.12334854,5,51.700,,6.312,338,12,17,,
T,2018-04-24 15:00:02,52.08766482,5.12331175,5,51.700,,6.312,338,12,17,,
T,2018-04-24 15:00:03,52.08771922,5.12327864,5,51.700,,6.250,338,10,14,,
T,2018-04-24 15:00:04,52.08778267,5.12324276,5,51.600,,6.625,338,11,17,,
T,2018-04-24 15:00:05,52.08783908,5.12319943,5,51.500,,6.438,338,11,17,,
T,2018-04-24 15:00:06,52.08790668,5.12315643,5,51.200,,6.812,336,11,16,,
T,2018-04-24 15:00:07,52.08795852,5.12311569,5,51.100,,6.250,336,11,16,,
T,2018-04-24 15:00:08,52.08800642,5.12307982,5,51.100,,5.750,336,11,16,,
T,2018-04-24 15:00:09,52.08805852,5.12304353,5,50.800,,5.812,336,11,16,,
T,2018-04-24 15:00:10,52.08810084,5.12301427,5,50.900,,5.125,336,11,16,,
T,2018-04-24 15:00:11,52.08813961,5.12298049,5,50.900,,4.812,335,11,16,,
T,2018-04-24 15:00:12,52.08817121,5.12295610,5,50.800,,4.125,334,12,16,,
T,2018-04-24 15:00:13,52.08820445,5.12292970,5,50.900,,4.125,335,13,16,,
T,2018-04-24 15:00:14,52.08824866,5.12290388,5,51.200,,4.688,335,12,16,,
T,2018-04-24 15:00:15,52.08828919,5.12287597,5,50.900,,4.812,336,13,16,,
T,2018-04-24 15:00:16,52.08832724,5.12284295,5,51.000,,4.750,337,13,16,,
T,2018-04-24 15:00:17,52.08836253,5.12281520,5,50.800,,4.500,337,12,16,,
T,2018-04-24 15:00:18,52.08839484,5.12278134,5,50.700,,4.375,335,11,17,,
T,2018-04-24 15:00:19,52.08842418,5.12275058,5,50.600,,4.000,336,12,17,,
T,2018-04-24 15:00:20,52.08844924,5.12272493,5,50.700,,3.438,337,13,16,,
T,2018-04-24 15:00:21,52.08847635,5.12270213,5,50.700,,3.312,335,14,16,,
T,2018-04-24 15:00:22,52.08850272,5.12267682,5,50.800,,3.250,334,13,16,,
T,2018-04-24 15:00:23,52.08852828,5.12265595,5,51.000,,2.938,334,12,16,,
T,2018-04-24 15:00:24,52.08856411,5.12264539,5,51.300,,3.375,339,13,17,,
T,2018-04-24 15:00:25,52.08860560,5.12264254,5,51.400,,3.938,346,13,16,,
T,2018-04-24 15:00:26,52.08865053,5.12264731,5,51.400,,4.000,357,14,16,,
T,2018-04-24 15:00:27,52.08869160,5.12264187,5,51.200,,3.938,1,14,17,,
T,2018-04-24 15:00:28,52.08872831,5.12262904,5,51.000,,3.750,359,16,17,,
T,2018-04-24 15:00:29,52.08876390,5.12261773,5,51.200,,3.562,358,15,18,,
T,2018-04-24 15:00:30,52.08879910,5.12260423,5,51.600,,3.562,354,16,19,,
T,2018-04-24 15:00:31,52.08883849,5.12258604,5,52.000,,3.750,351,16,19,,
T,2018-04-24 15:00:32,52.08886632,5.12257037,5,52.100,,3.125,348,15,20,,
T,2018-04-24 15:00:33,52.08889235,5.12255318,5,52.100,,2.812,343,15,20,,
T,2018-04-24 15:00:34,52.08892034,5.12253139,5,52.100,,3.000,338,16,20,,
T,2018-04-24 15:00:35,52.08894930,5.12250256,5,52.100,,3.312,334,16,20,,
T,2018-04-24 15:00:36,52.08897730,5.12247649,5,52.200,,3.250,332,16,20,,
T,2018-04-24 15:00:37,52.08900961,5.12245394,5,52.400,,3.562,331,17,19,,
T,2018-04-24 15:00:38,52.08904125,5.12243064,5,52.500,,3.438,331,15,19,,
T,2018-04-24 15:00:39,52.08906522,5.12240625,5,52.600,,2.812,330,15,19,,
T,2018-04-24 15:00:40,52.08909075,5.12238638,5,52.800,,2.750,334,14,19,,
T,2018-04-24 15:00:41,52.08912587,5.12236535,5,52.900,,3.500,337,14,19,,
T,2018-04-24 15:00:42,52.08915692,5.12234615,5,53.100,,3.438,338,13,18,,
T,2018-04-24 15:00:43,52.08919330,5.12233232,5,52.900,,3.500,341,12,18,,
T,2018-04-24 15:00:44,52.08923131,5.12231271,5,53.000,,3.812,341,11,17,,
T,2018-04-24 15:00:45,52.08927314,5.12229460,5,53.000,,4.188,343,11,16,,
T,2018-04-24 15:00:46,52.08924996,5.12230667,5,53.100,,0.000,344,12,16,,
T,2018-04-24 15:00:47,52.08925013,5.12230659,5,53.100,,0.000,345,12,16,,
T,2018-04-24 15:00:48,52.08926769,5.12228672,5,53.500,,0.875,344,11,16,,
T,2018-04-24 15:00:49,52.08926769,5.12228672,5,53.500,,0.875,343,11,16,,
T,2018-04-24 15:00:50,52.08932012,5.12225085,5,53.600,,1.938,341,12,16,,
T,2018-04-24 15:00:51,52.08935260,5.12223216,5,53.800,,2.812,341,12,17,,
T,2018-04-24 15:00:52,52.08938026,5.12222160,5,53.800,,2.750,352,12,18,,
T,2018-04-24 15:00:53,52.08941722,5.12221933,5,53.800,,3.125,18,14,17,,
T,2018-04-24 15:00:54,52.08945238,5.12222461,5,53.700,,2.938,46,14,17,,
T,2018-04-24 15:00:55,52.08948088,5.12225018,5,53.300,,2.938,64,13,17,,
T,2018-04-24 15:00:56,52.08949823,5.12228874,5,53.200,,2.938,80,14,17,,
T,2018-04-24 15:00:57,52.08951458,5.12233073,5,53.100,,3.188,92,12,17,,
T,2018-04-24 15:00:58,52.08953222,5.12238295,5,53.200,,3.938,93,12,17,,
T,2018-04-24 15:00:59,52.08954941,5.12244900,5,53.200,,4.688,91,12,17,,
T,2018-04-24 15:01:00,52.08957581,5.12251664,5,53.300,,5.250,80,12,17,,
T,2018-04-24 15:01:01,52.08960192,5.12259543,5,53.400,,5.875,77,11,17,,
T,2018-04-24 15:01:02,52.08962690,5.12268419,5,53.400,,6.312,76,11,17,,
T,2018-04-24 15:01:03,52.08966000,5.12277371,5,53.300,,6.750,73,12,16,,
T,2018-04-24 15:01:04,52.08969630,5.12286684,5,52.900,,6.938,73,12,15,,
T,2018-04-24 15:01:05,52.08972144,5.12295485,5,53.000,,6.438,73,12,15,,
T,2018-04-24 15:01:06,52.08975057,5.12303464,5,53.100,,6.125,72,11,15,,
T,2018-04-24 15:01:07,52.08977815,5.12312206,5,52.800,,6.312,71,11,15,,
T,2018-04-24 15:01:08,52.08979785,5.12320882,5,52.700,,6.125,72,12,15,,
T,2018-04-24 15:01:09,52.08981884,5.12329096,5,52.800,,5.875,73,12,15,,
T,2018-04-24 15:01:10,52.08984428,5.12336615,5,52.900,,5.625,72,13,15,,
T,2018-04-24 15:01:11,52.08987010,5.12343253,5,53.100,,5.250,71,11,15,,
T,2018-04-24 15:01:12,52.08989147,5.12349975,5,53.100,,5.000,72,12,15,,
T,2018-04-24 15:01:13,52.08990027,5.12356890,5,53.100,,4.625,74,13,15,,
T,2018-04-24 15:01:14,52.08990970,5.12363034,5,53.200,,4.188,76,13,14,,
T,2018-04-24 15:01:15,52.08992148,5.12368265,5,53.400,,3.750,76,13,14,,
T,2018-04-24 15:01:16,52.08993577,5.12373076,5,53.500,,3.562,74,12,14,,
T,2018-04-24 15:01:17,52.08995136,5.12377518,5,54.000,,3.312,74,13,15,,
T,2018-04-24 15:01:18,52.08995777,5.12382271,5,54.300,,3.125,73,13,15,,
T,2018-04-24 15:01:19,52.08997529,5.12386085,5,54.700,,3.062,70,14,15,,
T,2018-04-24 15:01:20,52.08999654,5.12388851,5,55.000,,2.750,60,15,16,,
T,2018-04-24 15:01:21,52.09002596,5.12390024,5,55.300,,2.625,44,14,17,,
T,2018-04-24 15:01:22,52.09005165,5.12390569,5,55.500,,1.250,39,14,17,,
T,2018-04-24 15:01:23,52.09007214,5.12391063,5,55.400,,2.000,22,15,17,,
T,2018-04-24 15:01:24,52.09009255,5.12391793,5,55.400,,2.188,12,15,17,,
T,2018-04-24 15:01:25,52.09010215,5.12392346,5,55.400,,1.125,5,14,17,,
T,2018-04-24 15:01:26,52.09010148,5.12392874,5,55.600,,0.125,358,13,17,,
T,2018-04-24 15:01:27,52.09010085,5.12392916,5,55.600,,0.000,352,11,17,,
T,2018-04-24 15:01:28,52.09010085,5.12392916,5,55.600,,0.000,354,13,17,,
T,2018-04-24 15:01:29,52.09010085,5.12392916,5,55.600,,0.188,354,15,15,,
T,2018-04-24 15:01:30,52.09010085,5.12392916,5,55.600,,0.438,353,15,15,,
T,2018-04-24 15:01:31,52.09010085,5.12392916,5,55.600,,0.625,329,15,15,,
T,2018-04-24 15:01:32,52.09010085,5.12392916,5,55.600,,0.438,329,15,15,,
T,2018-04-24 15:01:33,52.09010085,5.12392916,5,55.600,,0.375,328,14,15,,
T,2018-04-24 15:01:34,52.09010085,5.12392916,5,55.600,,0.188,328,14,15,,
T,2018-04-24 15:01:35,52.09010085,5.12392916,5,55.600,,0.000,330,14,15,,
T,2018-04-24 15:01:36,52.09010085,5.12392916,5,55.600,,0.000,331,14,15,,
T,2018-04-24 15:01:37,52.09010085,5.12392916,5,55.600,,0.062,332,14,15,,
T,2018-04-24 15:01:38,52.09010085,5.12392916,5,55.600,,0.562,326,12,15,,
T,2018-04-24 15:01:39,52.09010085,5.12392916,5,55.600,,0.625,324,14,15,,
T,2018-04-24 15:01:40,52.09008325,5.12386403,5,55.800,,1.812,319,14,15,,
T,2018-04-24 15:01:41,52.09009746,5.12383117,5,55.600,,2.625,307,15,15,,
T,2018-04-24 15:01:42,52.09011472,5.12379295,5,55.600,,3.125,301,15,15,,
T,2018-04-24 15:01:43,52.09013610,5.12374241,5,55.400,,3.938,300,14,15,,
T,2018-04-24 15:01:44,52.09015760,5.12368541,5,55.300,,4.188,299,14,15,,
T,2018-04-24 15:01:45,52.09018404,5.12362565,5,55.000,,4.438,302,15,15,,
T,2018-04-24 15:01:46,52.09021036,5.12357829,5,54.800,,4.375,303,15,15,,
T,2018-04-24 15:01:47,52.09024263,5.12353437,5,54.900,,4.500,305,13,15,,
T,2018-04-24 15:01:48,52.09027637,5.12348500,5,54.900,,4.875,310,12,15,,
T,2018-04-24 15:01:49,52.09030617,5.12344033,5,55.000,,4.500,313,13,15,,
T,2018-04-24 15:01:50,52.09033580,5.12339917,5,55.100,,4.188,315,14,15,,
T,2018-04-24 15:01:51,52.09035847,5.12336078,5,55.200,,3.625,317,13,15,,
T,2018-04-24 15:01:52,52.09037762,5.12332574,5,55.300,,3.188,318,12,15,,
T,2018-04-24 15:01:53,52.09040252,5.12329238,5,55.300,,3.250,320,12,15,,
T,2018-04-24 15:01:54,52.09042632,5.12325752,5,55.300,,3.250,322,12,15,,
T,2018-04-24 15:01:55,52.09045427,5.12320957,5,55.100,,3.750,321,12,15,,
T,2018-04-24 15:01:56,52.09047875,5.12317982,5,55.000,,3.250,322,12,15,,
T,2018-04-24 15:01:57,52.09050029,5.12316540,5,55.000,,2.562,325,13,15,,
T,2018-04-24 15:01:58,52.09052208,5.12314822,5,55.100,,2.562,329,13,15,,
T,2018-04-24 15:01:59,52.09055259,5.12313263,5,55.200,,3.125,336,13,15,,
T,2018-04-24 15:02:00,52.09058440,5.12311754,5,55.200,,3.375,345,12,14,,
T,2018-04-24 15:02:01,52.09061504,5.12310052,5,55.300,,3.375,348,13,14,,
T,2018-04-24 15:02:02,52.09063943,5.12308544,5,55.500,,2.938,348,13,15,,
T,2018-04-24 15:02:03,52.09066059,5.12307035,5,55.600,,2.688,349,12,16,,
T,2018-04-24 15:02:04,52.09068465,5.12305291,5,55.800,,2.750,350,12,16,,
T,2018-04-24 15:02:05,52.09071068,5.12302794,5,56.000,,3.062,346,13,16,,
T,2018-04-24 15:02:06,52.09074228,5.12300623,5,56.300,,3.312,348,14,16,,
T,2018-04-24 15:02:07,52.09077304,5.12299022,5,56.400,,3.250,350,13,16,,
T,2018-04-24 15:02:08,52.09080715,5.12297287,5,56.700,,3.500,351,15,16,,
T,2018-04-24 15:02:09,52.09084164,5.12295526,5,56.900,,3.438,353,14,16,,
T,2018-04-24 15:02:10,52.09086733,5.12294864,5,57.100,,2.875,354,13,16,,
T,2018-04-24 15:02:11,52.09089566,5.12293783,5,57.200,,2.875,353,14,16,,
T,2018-04-24 15:02:12,52.09092898,5.12291713,5,57.400,,3.438,349,14,16,,
T,2018-04-24 15:02:13,52.09096419,5.12289676,5,57.600,,3.562,347,13,16,,
T,2018-04-24 15:02:14,52.09099809,5.12288117,5,57.600,,3.438,348,12,16,,
T,2018-04-24 15:02:15,52.09102873,5.12286583,5,57.500,,3.250,349,12,15,,
T,2018-04-24 15:02:16,52.09105853,5.12284169,5,57.400,,3.375,346,13,15,,
T,2018-04-24 15:02:17,52.09109109,5.12278494,5,57.100,,3.875,334,14,15,,
T,2018-04-24 15:02:18,52.09111364,5.12272694,5,56.800,,3.562,320,12,15,,
T,2018-04-24 15:02:19,52.09113170,5.12267430,5,56.600,,3.375,308,13,15,,
T,2018-04-24 15:02:20,52.09115052,5.12262259,5,56.500,,3.312,302,12,15,,
T,2018-04-24 15:02:21,52.09117059,5.12258017,5,56.400,,3.125,302,12,15,,
T,2018-04-24 15:02:22,52.09119322,5.12252410,5,56.100,,3.750,302,13,16,,
T,2018-04-24 15:02:23,52.09121200,5.12248336,5,55.900,,3.312,303,13,16,,
T,2018-04-24 15:02:24,52.09122465,5.12244975,5,55.700,,2.438,305,13,17,,
T,2018-04-24 15:02:25,52.09123639,5.12242544,5,55.800,,2.000,309,13,17,,
T,2018-04-24 15:02:26,52.09125491,5.12240726,5,56.000,,2.188,323,14,17,,
T,2018-04-24 15:02:27,52.09127620,5.12239326,5,56.200,,2.250,342,14,17,,
T,2018-04-24 15:02:28,52.09130332,5.12238035,5,56.400,,2.688,351,14,17,,
T,2018-04-24 15:02:29,52.09133081,5.12237188,5,56.500,,2.938,356,14,17,,
T,2018-04-24 15:02:30,52.09136208,5.12236602,5,56.700,,3.188,359,14,17,,
T,2018-04-24 15:02:31,52.09139288,5.12235872,5,56.900,,3.250,1,15,17,,
T,2018-04-24 15:02:32,52.09142590,5.12234984,5,57.200,,3.312,3,15,17,,
T,2018-04-24 15:02:33,52.09145579,5.12234917,5,57.400,,3.250,5,14,17,,
T,2018-04-24 15:02:34,52.09148818,5.12234716,5,57.600,,3.375,5,14,17,,
T,2018-04-24 15:02:35,52.09152062,5.12234305,5,57.700,,3.562,2,14,17,,
T,2018-04-24 15:02:36,52.09155603,5.12233551,5,57.800,,3.688,360,13,17,,
T,2018-04-24 15:02:37,52.09158776,5.12232997,5,57.900,,3.438,360,13,17,,
T,2018-04-24 15:02:38,52.09162074,5.12232478,5,58.100,,3.438,359,13,16,,
T,2018-04-24 15:02:39,52.09165104,5.12231933,5,58.200,,3.250,356,12,16,,
T,2018-04-24 15:02:40,52.09168327,5.12230625,5,58.400,,3.250,351,14,16,,
T,2018-04-24 15:02:41,52.09171504,5.12229318,5,58.900,,3.062,348,14,16,,
T,2018-04-24 15:02:42,52.09174852,5.12228169,5,59.400,,3.125,347,15,16,,
T,2018-04-24 15:02:43,52.09177212,5.12227373,5,59.600,,2.625,346,15,16,,
T,2018-04-24 15:02:44,52.09180376,5.12225412,5,60.100,,2.938,339,13,16,,
T,2018-04-24 15:02:45,52.09183783,5.12223216,5,60.600,,3.312,335,15,16,,
T,2018-04-24 15:02:46,52.09186340,5.12220835,5,60.600,,3.062,331,15,16,,
T,2018-04-24 15:02:47,52.09188456,5.12219704,5,60.700,,2.562,337,14,16,,
T,2018-04-24 15:02:48,52.09191231,5.12219042,5,60.700,,2.625,343,13,16,,
T,2018-04-24 15:02:49,52.09193653,5.12218530,5,61.000,,2.438,347,13,16,,
T,2018-04-24 15:02:50,52.09196478,5.12217893,5,61.200,,2.625,350,13,16,,
T,2018-04-24 15:02:51,52.09200157,5.12216871,5,61.400,,3.375,351,14,16,,
T,2018-04-24 15:02:52,52.09205036,5.12215085,5,61.600,,4.500,350,14,16,,
T,2018-04-24 15:02:53,52.09211163,5.12212068,5,61.600,,5.688,346,14,17,,
T,2018-04-24 15:02:54,52.09216846,5.12209847,5,61.800,,5.625,346,13,17,,
T,2018-04-24 15:02:55,52.09222013,5.12207667,5,62.000,,5.250,346,14,17,,
T,2018-04-24 15:02:56,52.09227097,5.12205840,5,62.000,,5.125,346,13,17,,
T,2018-04-24 15:02:57,52.09232101,5.12203971,5,62.100,,5.000,346,15,17,,
T,2018-04-24 15:02:58,52.09236920,5.12202261,5,62.200,,4.938,346,13,17,,
T,2018-04-24 15:02:59,52.09242126,5.12200744,5,61.900,,5.125,347,15,17,,
T,2018-04-24 15:03:00,52.09247922,5.12198439,5,61.700,,5.625,346,12,17,,
T,2018-04-24 15:03:01,52.09253265,5.12196008,5,61.600,,5.375,345,14,17,,
T,2018-04-24 15:03:02,52.09257490,5.12194307,5,61.500,,4.312,346,15,17,,
T,2018-04-24 15:03:03,52.09260654,5.12193007,5,61.600,,3.375,346,15,17,,
T,2018-04-24 15:03:04,52.09263701,5.12191515,5,61.600,,3.062,346,15,18,,
T,2018-04-24 15:03:05,52.09266320,5.12190275,5,61.600,,2.625,345,15,18,,
T,2018-04-24 15:03:06,52.09268910,5.12188699,5,61.800,,2.438,345,15,17,,
T,2018-04-24 15:03:07,52.09272053,5.12186914,5,62.000,,2.938,344,14,18,,
T,2018-04-24 15:03:08,52.09275205,5.12184969,5,62.200,,3.062,341,14,18,,
T,2018-04-24 15:03:09,52.09278247,5.12183695,5,62.300,,2.938,347,15,18,,
T,2018-04-24 15:03:10,52.09282090,5.12182505,5,62.300,,3.312,360,15,18,,
T,2018-04-24 15:03:11,52.09285112,5.12182949,5,62.100,,2.938,7,15,18,,
T,2018-04-24 15:03:12,52.09287937,5.12183846,5,61.900,,2.812,14,15,18,,
T,2018-04-24 15:03:13,52.09291386,5.12184634,5,61.800,,3.125,22,15,19,,
T,2018-04-24 15:03:14,52.09295996,5.12187643,5,61.200,,4.312,30,16,19,,
T,2018-04-24 15:03:15,52.09300853,5.12190719,5,60.800,,4.812,29,15,19,,
T,2018-04-24 15:03:16,52.09304948,5.12193460,5,60.800,,4.500,30,16,19,,
T,2018-04-24 15:03:17,52.09308854,5.12196436,5,60.800,,4.500,36,16,18,,
T,2018-04-24 15:03:18,52.09312110,5.12201725,5,61.200,,4.812,47,16,18,,
T,2018-04-24 15:03:19,52.09313527,5.12209645,5,61.200,,5.375,65,16,18,,
T,2018-04-24 15:03:20,52.09314164,5.12219813,5,61.000,,6.688,81,16,18,,
T,2018-04-24 15:03:21,52.09314927,5.12231204,5,60.700,,7.500,88,16,17,,
T,2018-04-24 15:03:22,52.09315408,5.12242704,5,60.400,,7.625,90,15,17,,
T,2018-04-24 15:03:23,52.09315752,5.12254078,5,60.200,,7.562,92,14,16,,
T,2018-04-24 15:03:24,52.09315991,5.12265519,5,60.100,,7.562,91,14,16,,
T,2018-04-24 15:03:25,52.09316335,5.12276893,5,59.900,,7.562,89,15,17,,
T,2018-04-24 15:03:26,52.09316347,5.12287899,5,59.900,,7.312,88,15,17,,
T,2018-04-24 15:03:27,52.09316624,5.12298292,5,60.000,,6.938,85,15,17,,
T,2018-04-24 15:03:28,52.09316779,5.12308611,5,60.000,,6.938,87,14,17,,
T,2018-04-24 15:03:29,52.09316284,5.12319624,5,60.100,,7.375,92,14,17,,
T,2018-04-24 15:03:30,52.09315237,5.12331518,5,60.400,,7.938,97,13,16,,
T,2018-04-24 15:03:31,52.09313648,5.12343613,5,60.200,,8.062,100,13,16,,
T,2018-04-24 15:03:32,52.09312349,5.12355323,5,60.200,,8.000,101,13,16,,
T,2018-04-24 15:03:33,52.09311796,5.12367393,5,60.000,,8.125,101,13,16,,
T,2018-04-24 15:03:34,52.09310404,5.12379488,5,59.800,,8.250,101,12,16,,
T,2018-04-24 15:03:35,52.09308833,5.12391524,5,59.700,,8.250,101,14,16,,
T,2018-04-24 15:03:36,52.09307345,5.12403544,5,59.500,,8.250,101,13,16,,
T,2018-04-24 15:03:37,52.09305962,5.12415270,5,59.400,,8.062,101,13,16,,
T,2018-04-24 15:03:38,52.09304814,5.12426871,5,59.100,,7.938,100,12,15,,
T,2018-04-24 15:03:39,52.09303942,5.12438388,5,59.100,,7.875,100,12,15,,
T,2018-04-24 15:03:40,52.09303376,5.12449997,5,59.100,,7.875,99,12,15,,
T,2018-04-24 15:03:41,52.09302421,5.12461161,5,58.900,,7.562,98,11,15,,
T,2018-04-24 15:03:42,52.09301679,5.12471798,5,58.800,,7.250,98,12,15,,
T,2018-04-24 15:03:43,52.09300992,5.12482418,5,58.700,,7.250,98,13,15,,
T,2018-04-24 15:03:44,52.09300070,5.12493180,5,58.600,,7.375,99,13,15,,
T,2018-04-24 15:03:45,52.09299269,5.12504236,5,58.400,,7.562,100,13,15,,
T,2018-04-24 15:03:46,52.09298879,5.12515744,5,58.300,,7.812,99,13,15,,
T,2018-04-24 15:03:47,52.09298582,5.12527596,5,58.100,,8.000,97,13,15,,
T,2018-04-24 15:03:48,52.09297735,5.12539524,5,57.700,,8.125,98,13,15,,
T,2018-04-24 15:03:49,52.09296939,5.12551426,5,57.700,,8.188,98,13,16,,
T,2018-04-24 15:03:50,52.09296461,5.12563370,5,57.600,,8.125,98,13,16,,
T,2018-04-24 15:03:51,52.09295535,5.12574920,5,57.600,,7.875,98,12,16,,
T,2018-04-24 15:03:52,52.09295045,5.12586228,5,57.500,,7.688,99,12,16,,
T,2018-04-24 15:03:53,52.09294064,5.12597057,5,57.400,,7.438,99,12,15,,
T,2018-04-24 15:03:54,52.09293238,5.12607794,5,57.100,,7.312,99,12,15,,
T,2018-04-24 15:03:55,52.09292417,5.12618372,5,57.000,,7.250,98,12,15,,
T,2018-04-24 15:03:56,52.09291893,5.12628749,5,56.800,,7.062,98,13,16,,
T,2018-04-24 15:03:57,52.09291248,5.12638698,5,56.500,,6.750,99,14,17,,
T,2018-04-24 15:03:58,52.09290305,5.12648304,5,56.400,,6.625,100,14,17,,
T,2018-04-24 15:03:59,52.09289349,5.12657910,5,56.000,,6.562,103,15,17,,
T,2018-04-24 15:04:00,52.09288620,5.12667415,5,55.600,,6.438,105,14,17,,
T,2018-04-24 15:04:01,52.09287442,5.12676140,5,55.300,,6.062,106,14,17,,
T,2018-04-24 15:04:02,52.09286822,5.12684019,5,55.000,,5.438,102,14,18,,
T,2018-04-24 15:04:03,52.09286470,5.12690959,5,54.900,,4.812,100,13,18,,
T,2018-04-24 15:04:04,52.09286034,5.12696961,5,54.600,,4.250,99,11,17,,
T,2018-04-24 15:04:05,52.09285594,5.12702434,5,54.600,,3.750,98,13,17,,
T,2018-04-24 15:04:06,52.09285221,5.12706634,5,54.500,,2.875,97,11,17,,
T,2018-04-24 15:04:07,52.09285246,5.12709484,5,54.500,,2.062,95,14,18,,
T,2018-04-24 15:04:08,52.09285276,5.12711562,5,54.500,,1.438,95,14,18,,
T,2018-04-24 15:04:09,52.09284827,5.12713155,5,54.500,,1.000,94,15,18,,
T,2018-04-24 15:04:10,52.09284043,5.12714278,5,54.500,,0.375,94,15,18,,
T,2018-04-24 15:04:11,52.09284043,5.12714278,5,54.500,,0.125,94,13,18,,
T,2018-04-24 15:04:12,52.09284043,5.12714278,5,54.500,,0.000,94,13,18,,
T,2018-04-24 15:04:13,52.09284043,5.12714278,5,54.500,,0.000,94,15,18,,
T,2018-04-24 15:04:14,52.09284043,5.12714278,5,54.500,,0.000,95,14,18,,
T,2018-04-24 15:04:15,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:16,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:17,52.09284043,5.12714278,5,54.500,,0.000,95,14,18,,
T,2018-04-24 15:04:18,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:19,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:20,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:21,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:22,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:23,52.09284043,5.12714278,5,54.500,,0.000,95,14,18,,
T,2018-04-24 15:04:24,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:25,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:26,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:27,52.09284043,5.12714278,5,54.500,,0.000,95,15,18,,
T,2018-04-24 15:04:28,52.09284043,5.12714278,5,54.500,,0.500,95,15,18,,
T,2018-04-24 15:04:29,52.09284043,5.12714278,5,54.500,,0.625,96,14,18,,
T,2018-04-24 15:04:30,52.09284043,5.12714278,5,54.500,,0.625,96,15,18,,
T,2018-04-24 15:04:31,52.09284043,5.12714278,5,54.500,,0.438,96,15,18,,
T,2018-04-24 15:04:32,52.09284043,5.12714278,5,54.500,,0.375,96,15,17,,
T,2018-04-24 15:04:33,52.09284043,5.12714278,5,54.500,,0.312,96,15,18,,
T,2018-04-24 15:04:34,52.09284043,5.12714278,5,54.500,,0.188,96,15,18,,
T,2018-04-24 15:04:35,52.09284043,5.12714278,5,54.500,,0.250,96,15,18,,
T,2018-04-24 15:04:36,52.09284043,5.12714278,5,54.500,,0.375,96,14,18,,
T,2018-04-24 15:04:37,52.09284043,5.12714278,5,54.500,,0.625,96,15,19,,
T,2018-04-24 15:04:38,52.09284043,5.12714278,5,54.500,,0.500,97,14,18,,
T,2018-04-24 15:04:39,52.09284043,5.12714278,5,54.500,,0.438,96,16,19,,
T,2018-04-24 15:04:40,52.09284043,5.12714278,5,54.500,,0.062,96,14,19,,
T,2018-04-24 15:04:41,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:04:42,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:04:43,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:04:44,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:04:45,52.09284043,5.12714278,5,54.500,,0.000,96,14,18,,
T,2018-04-24 15:04:46,52.09284043,5.12714278,5,54.500,,0.000,96,15,18,,
T,2018-04-24 15:04:47,52.09284043,5.12714278,5,54.500,,0.000,96,14,18,,
T,2018-04-24 15:04:48,52.09284043,5.12714278,5,54.500,,0.000,96,15,18,,
T,2018-04-24 15:04:49,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:04:50,52.09284043,5.12714278,5,54.500,,0.250,96,16,19,,
T,2018-04-24 15:04:51,52.09284043,5.12714278,5,54.500,,0.438,96,16,19,,
T,2018-04-24 15:04:52,52.09284043,5.12714278,5,54.500,,0.312,96,16,19,,
T,2018-04-24 15:04:53,52.09284043,5.12714278,5,54.500,,0.062,96,16,19,,
T,2018-04-24 15:04:54,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:04:55,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:04:56,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:04:57,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:04:58,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:04:59,52.09284043,5.12714278,5,54.500,,0.000,96,13,19,,
T,2018-04-24 15:05:00,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:01,52.09284043,5.12714278,5,54.500,,0.000,96,12,19,,
T,2018-04-24 15:05:02,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:03,52.09284043,5.12714278,5,54.500,,0.000,96,13,19,,
T,2018-04-24 15:05:04,52.09284043,5.12714278,5,54.500,,0.000,96,13,19,,
T,2018-04-24 15:05:05,52.09284043,5.12714278,5,54.500,,0.000,96,12,19,,
T,2018-04-24 15:05:06,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:07,52.09284043,5.12714278,5,54.500,,0.000,96,13,19,,
T,2018-04-24 15:05:08,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:09,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:10,52.09284043,5.12714278,5,54.500,,0.000,96,13,19,,
T,2018-04-24 15:05:11,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:12,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:05:13,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:14,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:05:15,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:16,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:05:17,52.09284043,5.12714278,5,54.500,,0.000,96,14,19,,
T,2018-04-24 15:05:18,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:05:19,52.09284043,5.12714278,5,54.500,,0.000,96,16,19,,
T,2018-04-24 15:05:20,52.09284043,5.12714278,5,54.500,,0.000,96,16,19,,
T,2018-04-24 15:05:21,52.09284043,5.12714278,5,54.500,,0.000,96,16,19,,
T,2018-04-24 15:05:22,52.09284043,5.12714278,5,54.500,,0.000,96,16,19,,
T,2018-04-24 15:05:23,52.09284043,5.12714278,5,54.500,,0.000,96,15,19,,
T,2018-04-24 15:05:24,52.09280196,5.12736565,5,56.100,,3.000,95,16,19,,
T,2018-04-24 15:05:25,52.09280028,5.12742265,5,56.000,,3.812,96,14,19,,
T,2018-04-24 15:05:26,52.09279597,5.12748627,5,56.100,,4.188,97,16,19,,
T,2018-04-24 15:05:27,52.09278884,5.12755542,5,56.100,,4.688,98,15,19,,
T,2018-04-24 15:05:28,52.09278105,5.12762977,5,56.300,,5.125,100,16,19,,
T,2018-04-24 15:05:29,52.09277811,5.12771543,5,56.300,,5.688,96,14,19,,
T,2018-04-24 15:05:30,52.09277908,5.12780721,5,56.500,,6.188,88,16,19,,
T,2018-04-24 15:05:31,52.09279823,5.12790092,5,56.400,,6.625,79,15,19,,
T,2018-04-24 15:05:32,52.09284215,5.12798139,5,56.300,,7.000,50,14,19,,
T,2018-04-24 15:05:33,52.09289487,5.12805381,5,56.100,,7.312,39,14,19,,
T,2018-04-24 15:05:34,52.09295267,5.12812128,5,56.100,,7.562,35,15,19,,
T,2018-04-24 15:05:35,52.09300761,5.12818675,5,55.800,,7.375,35,14,19,,
T,2018-04-24 15:05:36,52.09306230,5.12824718,5,55.600,,7.125,33,15,19,,
T,2018-04-24 15:05:37,52.09311616,5.12830216,5,55.400,,6.750,32,14,19,,
T,2018-04-24 15:05:38,52.09316544,5.12835329,5,55.400,,6.312,32,14,19,,
T,2018-04-24 15:05:39,52.09320182,5.12840258,5,55.300,,5.125,33,15,19,,
T,2018-04-24 15:05:40,52.09322529,5.12843418,5,55.200,,3.438,34,14,19,,
T,2018-04-24 15:05:41,52.09323841,5.12845715,5,55.200,,2.250,39,13,19,,
T,2018-04-24 15:05:42,52.09324670,5.12847240,5,55.000,,1.250,44,13,19,,
T,2018-04-24 15:05:43,52.09324930,5.12848078,5,54.900,,0.250,47,14,19,,
T,2018-04-24 15:05:44,52.09325220,5.12848523,5,54.900,,0.188,49,15,19,,
T,2018-04-24 15:05:45,52.09325220,5.12848523,5,54.900,,0.000,48,14,19,,
T,2018-04-24 15:05:46,52.09325220,5.12848523,5,54.900,,0.000,48,14,19,,
T,2018-04-24 15:05:47,52.09325220,5.12848523,5,54.900,,0.000,48,14,19,,
T,2018-04-24 15:05:48,52.09325220,5.12848523,5,54.900,,0.000,47,14,19,,
T,2018-04-24 15:05:49,52.09325220,5.12848523,5,54.900,,0.000,47,14,18,,
T,2018-04-24 15:05:50,52.09325220,5.12848523,5,54.900,,0.000,47,14,18,,
T,2018-04-24 15:05:51,52.09325220,5.12848523,5,54.900,,0.000,47,14,17,,
T,2018-04-24 15:05:52,52.09325220,5.12848523,5,54.900,,0.000,47,13,17,,
T,2018-04-24 15:05:53,52.09325220,5.12848523,5,54.900,,0.000,47,12,17,,
T,2018-04-24 15:05:54,52.09325220,5.12848523,5,54.900,,0.000,47,13,17,,
T,2018-04-24 15:05:55,52.09325220,5.12848523,5,54.900,,0.000,47,13,17,,
T,2018-04-24 15:05:56,52.09325220,5.12848523,5,54.900,,0.000,47,13,17,,
T,2018-04-24 15:05:57,52.09325220,5.12848523,5,54.900,,0.000,47,12,17,,
T,2018-04-24 15:05:58,52.09325220,5.12848523,5,54.900,,0.000,47,13,17,,
T,2018-04-24 15:05:59,52.09325220,5.12848523,5,54.900,,0.000,47,13,16,,
T,2018-04-24 15:06:00,52.09325220,5.12848523,5,54.900,,0.000,47,13,16,,
T,2018-04-24 15:06:01,52.09325220,5.12848523,5,54.900,,0.000,47,14,17,,
T,2018-04-24 15:06:02,52.09325220,5.12848523,5,54.900,,0.000,47,14,18,,
T,2018-04-24 15:06:03,52.09325220,5.12848523,5,54.900,,0.000,47,15,18,,
T,2018-04-24 15:06:04,52.09325220,5.12848523,5,54.900,,0.562,46,15,18,,
T,2018-04-24 15:06:05,52.09328459,5.12852152,5,55.200,,3.188,45,14,18,,
T,2018-04-24 15:06:06,52.09331472,5.12856578,5,55.100,,4.312,42,15,18,,
T,2018-04-24 15:06:07,52.09334746,5.12861674,5,55.000,,4.875,43,15,19,,
T,2018-04-24 15:06:08,52.09338752,5.12866787,5,54.900,,5.562,37,15,19,,
T,2018-04-24 15:06:09,52.09343622,5.12870969,5,54.800,,6.000,25,16,19,,
T,2018-04-24 15:06:10,52.09348932,5.12873341,5,54.800,,6.062,13,15,19,,
T,2018-04-24 15:06:11,52.09354472,5.12874079,5,54.600,,6.250,2,15,19,,
T,2018-04-24 15:06:12,52.09360097,5.12872512,5,54.500,,6.188,348,16,19,,
T,2018-04-24 15:06:13,52.09364686,5.12869326,5,54.400,,5.562,335,14,19,,
T,2018-04-24 15:06:14,52.09368726,5.12864381,5,54.200,,5.625,322,14,19,,
T,2018-04-24 15:06:15,52.09373084,5.12857416,5,54.100,,6.500,312,16,19,,
T,2018-04-24 15:06:16,52.09377305,5.12848816,5,54.100,,7.188,303,14,19,,
T,2018-04-24 15:06:17,52.09381714,5.12838498,5,54.000,,8.062,301,13,19,,
T,2018-04-24 15:06:18,52.09386512,5.12828213,5,53.900,,8.188,301,14,19,,
T,2018-04-24 15:06:19,52.09391152,5.12817862,5,53.800,,8.250,302,14,19,,
T,2018-04-24 15:06:20,52.09395720,5.12807258,5,53.600,,8.500,303,16,19,,
T,2018-04-24 15:06:21,52.09400309,5.12796655,5,53.300,,8.625,305,16,19,,
T,2018-04-24 15:06:22,52.09404278,5.12786346,5,53.300,,8.250,304,16,19,,
T,2018-04-24 15:06:23,52.09408087,5.12775810,5,53.300,,8.188,302,16,19,,
T,2018-04-24 15:06:24,52.09411687,5.12765273,5,53.200,,8.062,301,15,18,,
T,2018-04-24 15:06:25,52.09415903,5.12754511,5,53.100,,8.375,302,14,18,,
T,2018-04-24 15:06:26,52.09420471,5.12743263,5,53.000,,8.562,303,15,18,,
T,2018-04-24 15:06:27,52.09425019,5.12732475,5,53.000,,8.500,304,16,18,,
T,2018-04-24 15:06:28,52.09429277,5.12721872,5,52.900,,8.375,303,16,18,,
T,2018-04-24 15:06:29,52.09433225,5.12711193,5,52.600,,8.312,303,16,18,,
T,2018-04-24 15:06:30,52.09437654,5.12700859,5,52.300,,8.375,304,16,17,,
T,2018-04-24 15:06:31,52.09442214,5.12691102,5,52.000,,8.125,306,16,17,,
T,2018-04-24 15:06:32,52.09446921,5.12682259,5,52.100,,7.562,307,16,17,,
T,2018-04-24 15:06:33,52.09450366,5.12674271,5,52.200,,6.750,308,16,17,,
T,2018-04-24 15:06:34,52.09454452,5.12667909,5,52.000,,6.125,311,16,17,,
T,2018-04-24 15:06:35,52.09458400,5.12663936,5,52.100,,5.188,318,14,17,,
T,2018-04-24 15:06:36,52.09462993,5.12661950,5,52.500,,5.062,335,13,17,,
T,2018-04-24 15:06:37,52.09468399,5.12660868,5,52.700,,5.438,348,13,16,,
T,2018-04-24 15:06:38,52.09473026,5.12660257,5,52.800,,5.000,354,12,17,,
T,2018-04-24 15:06:39,52.09476773,5.12659259,5,52.800,,4.062,357,13,17,,
T,2018-04-24 15:06:40,52.09478918,5.12658496,5,52.900,,2.688,359,15,17,,
T,2018-04-24 15:06:41,52.09481173,5.12657189,5,52.900,,2.250,357,15,17,,
T,2018-04-24 15:06:42,52.09482975,5.12656342,5,53.000,,1.688,356,15,17,,
T,2018-04-24 15:06:43,52.09484228,5.12655026,5,53.300,,0.625,357,15,17,,
T,2018-04-24 15:06:44,52.09484723,5.12654800,5,53.400,,0.188,359,15,17,,
T,2018-04-24 15:06:45,52.09484723,5.12654800,5,53.400,,0.000,359,15,17,,
T,2018-04-24 15:06:46,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:47,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:48,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:49,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:50,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:51,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:52,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:53,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:54,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:55,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:56,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:57,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:06:58,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:06:59,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:00,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:01,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:02,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:03,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:04,52.09484723,5.12654800,5,53.400,,0.125,358,11,17,,
T,2018-04-24 15:07:05,52.09484723,5.12654800,5,53.400,,0.062,358,14,17,,
T,2018-04-24 15:07:06,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:07,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:08,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:09,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:10,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:11,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:12,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:13,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:14,52.09484723,5.12654800,5,53.400,,0.000,358,15,17,,
T,2018-04-24 15:07:15,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:16,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:17,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:18,52.09484723,5.12654800,5,53.400,,0.000,358,13,17,,
T,2018-04-24 15:07:19,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:20,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:21,52.09484723,5.12654800,5,53.400,,0.000,358,13,17,,
T,2018-04-24 15:07:22,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:23,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:24,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:25,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:26,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:27,52.09484723,5.12654800,5,53.400,,0.000,358,14,17,,
T,2018-04-24 15:07:28,52.09485406,5.12654657,5,53.500,,1.000,355,14,17,,
T,2018-04-24 15:07:29,52.09488017,5.12654255,5,53.700,,2.750,351,15,17,,
T,2018-04-24 15:07:30,52.09491349,5.12653442,5,53.700,,3.438,348,15,17,,
T,2018-04-24 15:07:31,52.09494471,5.12652084,5,53.800,,3.312,343,14,17,,
T,2018-04-24 15:07:32,52.09496969,5.12650575,5,53.700,,2.812,335,16,17,,
T,2018-04-24 15:07:33,52.09498679,5.12648631,5,53.600,,2.312,327,14,17,,
T,2018-04-24 15:07:34,52.09499773,5.12646443,5,53.400,,2.000,314,13,17,,
T,2018-04-24 15:07:35,52.09501499,5.12642152,5,53.100,,3.000,301,15,17,,
T,2018-04-24 15:07:36,52.09502270,5.12636033,5,53.100,,4.062,283,15,17,,
T,2018-04-24 15:07:37,52.09502011,5.12628146,5,52.700,,5.188,261,15,17,,
T,2018-04-24 15:07:38,52.09501185,5.12618816,5,52.400,,6.062,255,14,17,,
T,2018-04-24 15:07:39,52.09499714,5.12609513,5,52.200,,6.250,256,15,17,,
T,2018-04-24 15:07:40,52.09498721,5.12600443,5,52.100,,6.188,257,15,17,,
T,2018-04-24 15:07:41,52.09497585,5.12591651,5,52.000,,6.125,258,15,17,,
T,2018-04-24 15:07:42,52.09496441,5.12582238,5,51.900,,6.375,260,16,17,,
T,2018-04-24 15:07:43,52.09495900,5.12572917,5,51.900,,6.312,267,16,17,,
T,2018-04-24 15:07:44,52.09495984,5.12563965,5,51.900,,6.062,271,13,17,,
T,2018-04-24 15:07:45,52.09496621,5.12555592,5,51.900,,5.750,276,14,16,,
T,2018-04-24 15:07:46,52.09497887,5.12547227,5,51.800,,5.812,281,13,16,,
T,2018-04-24 15:07:47,52.09498784,5.12539063,5,51.700,,5.750,282,15,16,,
T,2018-04-24 15:07:48,52.09499970,5.12530739,5,51.700,,5.688,283,14,16,,
T,2018-04-24 15:07:49,52.09501294,5.12522986,5,51.700,,5.375,284,12,16,,
T,2018-04-24 15:07:50,52.09502371,5.12515451,5,51.700,,5.188,283,12,16,,
T,2018-04-24 15:07:51,52.09503184,5.12507907,5,51.600,,5.062,283,11,16,,
T,2018-04-24 15:07:52,52.09503947,5.12500447,5,51.600,,4.938,281,12,16,,
T,2018-04-24 15:07:53,52.09504881,5.12493767,5,51.600,,4.562,281,12,16,,
T,2018-04-24 15:07:54,52.09505707,5.12487212,5,51.600,,4.250,280,12,16,,
T,2018-04-24 15:07:55,52.09506181,5.12481563,5,51.700,,3.750,278,12,16,,
T,2018-04-24 15:07:56,52.09506566,5.12477674,5,51.600,,2.750,277,13,16,,
T,2018-04-24 15:07:57,52.09506642,5.12473843,5,51.700,,2.438,276,13,15,,
T,2018-04-24 15:07:58,52.09507015,5.12470867,5,51.600,,2.000,278,13,15,,
T,2018-04-24 15:07:59,52.09507647,5.12468789,5,51.300,,1.500,285,13,15,,
T,2018-04-24 15:08:00,52.09508486,5.12467649,5,51.200,,1.250,294,13,15,,
T,2018-04-24 15:08:01,52.09509382,5.12467548,5,51.400,,0.938,312,14,15,,
T,2018-04-24 15:08:02,52.09509382,5.12467548,5,51.400,,0.812,323,13,15,,
T,2018-04-24 15:08:03,52.09509382,5.12467548,5,51.400,,0.812,332,15,15,,
T,2018-04-24 15:08:04,52.09513427,5.12468680,5,52.000,,2.125,357,15,15,,
T,2018-04-24 15:08:05,52.09515204,5.12468982,5,52.300,,2.250,9,15,15,,
T,2018-04-24 15:08:06,52.09518175,5.12469786,5,52.500,,3.000,14,15,15,,
T,2018-04-24 15:08:07,52.09521867,5.12470733,5,52.600,,3.750,13,14,15,,
T,2018-04-24 15:08:08,52.09525333,5.12471186,5,52.800,,3.875,9,12,15,,
T,2018-04-24 15:08:09,52.09529193,5.12471982,5,52.900,,4.125,10,12,15,,
T,2018-04-24 15:08:10,52.09533175,5.12472946,5,53.200,,4.312,9,12,15,,
T,2018-04-24 15:08:11,52.09536884,5.12473843,5,53.300,,4.125,9,11,15,,
T,2018-04-24 15:08:12,52.09540915,5.12475134,5,53.400,,4.438,10,12,15,,
T,2018-04-24 15:08:13,52.09544578,5.12476383,5,53.500,,4.188,9,12,15,,
T,2018-04-24 15:08:14,52.09548333,5.12477523,5,53.600,,4.125,9,13,15,,
T,2018-04-24 15:08:15,52.09552042,5.12478378,5,53.800,,4.000,8,11,15,,
T,2018-04-24 15:08:16,52.09555232,5.12479132,5,54.000,,3.500,7,12,14,,
T,2018-04-24 15:08:17,52.09558048,5.12479777,5,54.200,,3.188,8,11,14,,
T,2018-04-24 15:08:18,52.09560219,5.12480339,5,54.200,,2.688,8,12,14,,
T,2018-04-24 15:08:19,52.09563597,5.12480943,5,54.300,,3.375,6,12,14,,
T,2018-04-24 15:08:20,52.09566715,5.12481689,5,54.400,,3.312,7,12,14,,
T,2018-04-24 15:08:21,52.09570206,5.12482745,5,54.500,,3.625,6,12,14,,
T,2018-04-24 15:08:22,52.09573827,5.12482912,5,54.600,,3.875,5,12,14,,
T,2018-04-24 15:08:23,52.09577641,5.12483365,5,54.600,,4.125,5,12,14,,
T,2018-04-24 15:08:24,52.09581517,5.12483650,5,54.400,,4.125,3,12,13,,
T,2018-04-24 15:08:25,52.09585628,5.12484354,5,54.400,,4.250,5,13,14,,
T,2018-04-24 15:08:26,52.09589161,5.12484991,5,54.300,,4.000,5,13,14,,
T,2018-04-24 15:08:27,52.09592862,5.12486039,5,54.300,,4.062,7,12,13,,
T,2018-04-24 15:08:28,52.09597124,5.12487346,5,54.300,,4.438,8,12,13,,
T,2018-04-24 15:08:29,52.09601273,5.12488796,5,54.300,,4.438,9,12,13,,
T,2018-04-24 15:08:30,52.09604949,5.12489836,5,54.200,,4.125,9,11,13,,
T,2018-04-24 15:08:31,52.09608557,5.12490607,5,54.200,,3.875,8,13,13,,
T,2018-04-24 15:08:32,52.09611424,5.12491101,5,54.200,,3.250,8,13,13,,
T,2018-04-24 15:08:33,52.09614454,5.12491864,5,54.100,,3.250,10,12,13,,
T,2018-04-24 15:08:34,52.09617534,5.12492585,5,54.100,,3.375,10,12,13,,
T,2018-04-24 15:08:35,52.09620564,5.12493348,5,54.100,,3.250,10,12,13,,
T,2018-04-24 15:08:36,52.09623251,5.12493784,5,54.100,,3.000,8,12,13,,
T,2018-04-24 15:08:37,52.09625811,5.12494136,5,54.100,,2.688,6,12,14,,
T,2018-04-24 15:08:38,52.09627831,5.12494622,5,54.200,,2.250,4,12,14,,
T,2018-04-24 15:08:39,52.09629571,5.12494999,5,54.200,,1.875,4,12,14,,
T,2018-04-24 15:08:40,52.09631037,5.12495267,5,54.200,,1.375,4,11,15,,
T,2018-04-24 15:08:41,52.09633049,5.12494856,5,54.000,,1.688,1,11,14,,
T,2018-04-24 15:08:42,52.09634512,5.12494513,5,53.900,,1.312,359,11,14,,
T,2018-04-24 15:08:43,52.09634512,5.12494513,5,53.900,,0.375,359,12,14,,
T,2018-04-24 15:08:44,52.09634512,5.12494513,5,53.900,,0.188,359,11,14,,
T,2018-04-24 15:08:45,52.09634512,5.12494513,5,53.900,,0.125,359,12,14,,
T,2018-04-24 15:08:46,52.09634512,5.12494513,5,53.900,,0.062,359,12,14,,
T,2018-04-24 15:08:47,52.09634512,5.12494513,5,53.900,,0.562,1,12,14,,
T,2018-04-24 15:08:48,52.09634512,5.12494513,5,53.900,,0.750,3,12,14,,
T,2018-04-24 15:08:49,52.09640040,5.12499827,5,53.600,,2.000,9,12,14,,
T,2018-04-24 15:08:50,52.09641846,5.12504010,5,53.600,,3.125,29,12,14,,
T,2018-04-24 15:08:51,52.09643518,5.12508385,5,53.600,,3.188,44,12,14,,
T,2018-04-24 15:08:52,52.09644675,5.12512710,5,53.600,,2.938,59,12,15,,
T,2018-04-24 15:08:53,52.09645651,5.12516130,5,53.700,,2.312,67,12,15,,
T,2018-04-24 15:08:54,52.09646410,5.12518250,5,53.700,,1.500,72,12,15,,
T,2018-04-24 15:08:55,52.09646913,5.12519818,5,53.700,,0.438,81,11,15,,
T,2018-04-24 15:08:56,52.09646749,5.12519776,5,53.600,,0.000,86,11,14,,
T,2018-04-24 15:08:57,52.09646749,5.12519776,5,53.600,,0.000,82,12,14,,
T,2018-04-24 15:08:58,52.09646749,5.12519776,5,53.600,,0.000,80,12,14,,
T,2018-04-24 15:08:59,52.09646749,5.12519776,5,53.600,,0.000,78,12,14,,
T,2018-04-24 15:09:00,52.09646749,5.12519776,5,53.600,,0.000,77,12,14,,
T,2018-04-24 15:09:01,52.09646749,5.12519776,5,53.600,,0.000,76,13,14,,
T,2018-04-24 15:09:02,52.09646749,5.12519776,5,53.600,,0.438,75,12,14,,
T,2018-04-24 15:09:03,52.09646749,5.12519776,5,53.600,,0.375,75,12,14,,
T,2018-04-24 15:09:04,52.09646749,5.12519776,5,53.600,,0.250,75,12,15,,
T,2018-04-24 15:09:05,52.09646749,5.12519776,5,53.600,,0.125,75,13,15,,
T,2018-04-24 15:09:06,52.09646749,5.12519776,5,53.600,,0.000,74,13,16,,
T,2018-04-24 15:09:07,52.09646749,5.12519776,5,53.600,,0.000,74,13,16,,
T,2018-04-24 15:09:08,52.09646749,5.12519776,5,53.600,,0.000,74,13,16,,
T,2018-04-24 15:09:09,52.09646749,5.12519776,5,53.600,,0.438,74,15,16,,
T,2018-04-24 15:09:10,52.09650555,5.12527722,5,54.100,,2.188,50,15,16,,
T,2018-04-24 15:09:11,52.09652302,5.12529080,5,54.400,,2.062,44,14,16,,
T,2018-04-24 15:09:12,52.09653807,5.12529423,5,54.700,,1.750,24,15,16,,
T,2018-04-24 15:09:13,52.09655450,5.12528971,5,54.800,,1.938,5,15,16,,
T,2018-04-24 15:09:14,52.09658124,5.12527764,5,54.900,,2.875,351,15,16,,
T,2018-04-24 15:09:15,52.09660864,5.12526800,5,54.900,,3.000,343,14,16,,
T,2018-04-24 15:09:16,52.09663463,5.12525694,5,54.900,,2.812,339,15,16,,
T,2018-04-24 15:09:17,52.09665516,5.12524704,5,55.000,,2.312,339,15,16,,
T,2018-04-24 15:09:18,52.09667780,5.12523942,5,55.000,,2.375,340,14,16,,
T,2018-04-24 15:09:19,52.09670126,5.12523187,5,55.100,,2.438,338,15,16,,
T,2018-04-24 15:09:20,52.09672054,5.12522425,5,55.100,,2.000,338,15,16,,
T,2018-04-24 15:09:21,52.09674229,5.12521025,5,55.100,,2.188,334,12,16,,
T,2018-04-24 15:09:22,52.09676350,5.12520027,5,55.000,,2.188,334,13,16,,
T,2018-04-24 15:09:23,52.09678668,5.12518720,5,54.900,,2.188,334,14,16,,
T,2018-04-24 15:09:24,52.09681123,5.12517010,5,54.700,,2.312,332,14,16,,
T,2018-04-24 15:09:25,52.09683558,5.12514872,5,54.500,,2.500,330,14,16,,
T,2018-04-24 15:09:26,52.09686048,5.12512760,5,54.200,,2.500,324,14,16,,
T,2018-04-24 15:09:27,52.09688089,5.12510732,5,54.000,,2.125,319,14,17,,
T,2018-04-24 15:09:28,52.09689811,5.12509290,5,53.800,,0.938,315,13,17,,
T,2018-04-24 15:09:29,52.09691186,5.12508200,5,53.700,,1.250,315,14,17,,
T,2018-04-24 15:09:30,52.09691186,5.12508200,5,53.700,,0.625,318,15,17,,
T,2018-04-24 15:09:31,52.09691186,5.12508200,5,53.700,,0.312,318,14,17,,
T,2018-04-24 15:09:32,52.09691186,5.12508200,5,53.700,,0.188,318,14,17,,
T,2018-04-24 15:09:33,52.09691186,5.12508200,5,53.700,,0.250,318,14,17,,
T,2018-04-24 15:09:34,52.09691186,5.12508200,5,53.700,,0.062,318,14,17,,
T,2018-04-24 15:09:35,52.09691186,5.12508200,5,53.700,,0.125,319,13,17,,
T,2018-04-24 15:09:36,52.09691186,5.12508200,5,53.700,,0.375,319,14,17,,
T,2018-04-24 15:09:37,52.09691186,5.12508200,5,53.700,,0.312,319,15,17,,
T,2018-04-24 15:09:38,52.09691186,5.12508200,5,53.700,,0.438,319,15,17,,
T,2018-04-24 15:09:39,52.09691186,5.12508200,5,53.700,,0.562,318,15,17,,
T,2018-04-24 15:09:40,52.09691186,5.12508200,5,53.700,,0.625,316,15,17,,
T,2018-04-24 15:09:41,52.09691186,5.12508200,5,53.700,,0.688,316,15,17,,
T,2018-04-24 15:09:42,52.09691186,5.12508200,5,53.700,,0.688,315,15,17,,
T,2018-04-24 15:09:43,52.09691186,5.12508200,5,53.700,,0.688,315,15,17,,
T,2018-04-24 15:09:44,52.09708390,5.12483541,5,51.400,,1.062,318,15,17,,
T,2018-04-24 15:09:45,52.09709760,5.12483524,5,51.300,,1.312,328,15,17,,
T,2018-04-24 15:09:46,52.09711122,5.12484396,5,51.400,,1.500,358,16,17,,
T,2018-04-24 15:09:47,52.09712572,5.12485393,5,51.500,,1.375,32,16,17,,
T,2018-04-24 15:09:48,52.09712572,5.12485393,5,51.500,,0.375,32,16,17,,
T,2018-04-24 15:09:49,52.09712572,5.12485393,5,51.500,,0.062,28,15,17,,
T,2018-04-24 15:09:50,52.09712572,5.12485393,5,51.500,,0.000,26,14,17,,
T,2018-04-24 15:09:51,52.09712572,5.12485393,5,51.500,,0.000,24,15,17,,
T,2018-04-24 15:09:52,52.09712572,5.12485393,5,51.500,,0.250,24,15,17,,
T,2018-04-24 15:09:53,52.09712572,5.12485393,5,51.500,,0.312,24,15,17,,
T,2018-04-24 15:09:54,52.09712572,5.12485393,5,51.500,,0.375,25,14,17,,
T,2018-04-24 15:09:55,52.09712572,5.12485393,5,51.500,,0.188,25,15,17,,
T,2018-04-24 15:09:56,52.09712572,5.12485393,5,51.500,,0.062,24,15,17,,
T,2018-04-24 15:09:57,52.09712572,5.12485393,5,51.500,,0.000,23,14,17,,
T,2018-04-24 15:09:58,52.09712572,5.12485393,5,51.500,,0.000,23,15,17,,
T,2018-04-24 15:09:59,52.09712572,5.12485393,5,51.500,,0.000,22,15,17,,
T,2018-04-24 15:10:00,52.09712572,5.12485393,5,51.500,,0.000,22,15,17,,
T,2018-04-24 15:10:01,52.09712572,5.12485393,5,51.500,,0.062,22,15,17,,
T,2018-04-24 15:10:02,52.09712572,5.12485393,5,51.500,,0.062,21,15,17,,
T,2018-04-24 15:10:03,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:04,52.09712572,5.12485393,5,51.500,,0.000,21,14,17,,
T,2018-04-24 15:10:05,52.09712572,5.12485393,5,51.500,,0.000,21,14,17,,
T,2018-04-24 15:10:06,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:07,52.09712572,5.12485393,5,51.500,,0.000,21,14,16,,
T,2018-04-24 15:10:08,52.09712572,5.12485393,5,51.500,,0.000,21,14,16,,
T,2018-04-24 15:10:09,52.09712572,5.12485393,5,51.500,,0.062,21,14,15,,
T,2018-04-24 15:10:10,52.09712572,5.12485393,5,51.500,,0.000,21,13,15,,
T,2018-04-24 15:10:11,52.09712572,5.12485393,5,51.500,,0.062,21,14,15,,
T,2018-04-24 15:10:12,52.09712572,5.12485393,5,51.500,,0.062,21,14,16,,
T,2018-04-24 15:10:13,52.09712572,5.12485393,5,51.500,,0.062,21,15,17,,
T,2018-04-24 15:10:14,52.09712572,5.12485393,5,51.500,,0.000,21,13,17,,
T,2018-04-24 15:10:15,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:16,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:17,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:18,52.09712572,5.12485393,5,51.500,,0.000,21,14,17,,
T,2018-04-24 15:10:19,52.09712572,5.12485393,5,51.500,,0.000,21,14,17,,
T,2018-04-24 15:10:20,52.09712572,5.12485393,5,51.500,,0.000,21,14,18,,
T,2018-04-24 15:10:21,52.09712572,5.12485393,5,51.500,,0.000,21,15,18,,
T,2018-04-24 15:10:22,52.09712572,5.12485393,5,51.500,,0.000,21,14,18,,
T,2018-04-24 15:10:23,52.09712572,5.12485393,5,51.500,,0.125,21,14,18,,
T,2018-04-24 15:10:24,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:25,52.09712572,5.12485393,5,51.500,,0.000,21,14,17,,
T,2018-04-24 15:10:26,52.09712572,5.12485393,5,51.500,,0.000,21,15,17,,
T,2018-04-24 15:10:27,52.09712572,5.12485393,5,51.500,,0.062,21,15,17,,
T,2018-04-24 15:10:28,52.09712572,5.12485393,5,51.500,,0.375,21,13,17,,
T,2018-04-24 15:10:29,52.09712572,5.12485393,5,51.500,,0.438,21,15,17,,
T,2018-04-24 15:10:30,52.09712572,5.12485393,5,51.500,,0.500,24,15,17,,
T,2018-04-24 15:10:31,52.09712572,5.12485393,5,51.500,,0.312,24,15,17,,
T,2018-04-24 15:10:32,52.09712572,5.12485393,5,51.500,,0.188,24,14,17,,
T,2018-04-24 15:10:33,52.09712572,5.12485393,5,51.500,,0.125,24,15,17,,
T,2018-04-24 15:10:34,52.09712572,5.12485393,5,51.500,,0.250,24,15,17,,
T,2018-04-24 15:10:35,52.09712572,5.12485393,5,51.500,,0.250,24,15,17,,
T,2018-04-24 15:10:36,52.09710498,5.12492526,5,52.900,,1.875,75,14,17,,
T,2018-04-24 15:10:37,52.09708629,5.12494655,5,52.900,,2.188,89,14,17,,
T,2018-04-24 15:10:38,52.09706705,5.12497002,5,52.900,,2.438,110,16,17,,
T,2018-04-24 15:10:39,52.09704710,5.12500179,5,52.800,,2.812,129,14,17,,
T,2018-04-24 15:10:40,52.09702686,5.12503196,5,52.800,,2.875,145,16,18,,
T,2018-04-24 15:10:41,52.09699610,5.12506063,5,52.800,,3.500,155,15,18,,
T,2018-04-24 15:10:42,52.09696144,5.12509642,5,52.600,,3.938,156,16,18,,
T,2018-04-24 15:10:43,52.09692632,5.12513171,5,52.500,,4.125,161,15,18,,
T,2018-04-24 15:10:44,52.09689040,5.12515937,5,52.400,,4.000,164,13,18,,
T,2018-04-24 15:10:45,52.09685641,5.12518887,5,52.400,,3.875,163,14,18,,
T,2018-04-24 15:10:46,52.09681388,5.12520748,5,52.500,,4.000,162,15,18,,
T,2018-04-24 15:10:47,52.09678072,5.12523011,5,52.400,,3.562,159,15,18,,
T,2018-04-24 15:10:48,52.09673534,5.12525727,5,52.300,,4.375,158,15,18,,
T,2018-04-24 15:10:49,52.09667235,5.12528183,5,51.900,,5.438,160,14,18,,
T,2018-04-24 15:10:50,52.09661258,5.12530656,5,51.600,,5.562,162,14,17,,
T,2018-04-24 15:10:51,52.09655751,5.12532458,5,51.300,,5.438,165,13,16,,
T,2018-04-24 15:10:52,52.09650337,5.12533816,5,51.200,,5.312,170,15,16,,
T,2018-04-24 15:10:53,52.09645593,5.12535643,5,51.100,,5.000,167,15,16,,
T,2018-04-24 15:10:54,52.09641406,5.12536724,5,51.100,,4.500,167,14,16,,
T,2018-04-24 15:10:55,52.09637835,5.12537663,5,51.100,,3.938,168,13,15,,
T,2018-04-24 15:10:56,52.09634512,5.12538694,5,51.100,,3.438,171,13,15,,
T,2018-04-24 15:10:57,52.09631243,5.12540169,5,51.000,,3.188,167,14,17,,
T,2018-04-24 15:10:58,52.09629181,5.12543991,5,50.800,,3.188,148,13,17,,
T,2018-04-24 15:10:59,52.09628477,5.12548853,5,50.500,,2.938,136,15,17,,
T,2018-04-24 15:11:00,52.09628242,5.12553513,5,50.500,,2.875,122,14,17,,
T,2018-04-24 15:11:01,52.09628133,5.12559012,5,50.500,,3.250,103,14,16,,
T,2018-04-24 15:11:02,52.09627203,5.12563923,5,50.600,,3.250,97,12,16,,
T,2018-04-24 15:11:03,52.09625866,5.12568290,5,50.700,,3.125,98,12,16,,
T,2018-04-24 15:11:04,52.09624047,5.12572515,5,50.600,,3.062,100,12,16,,
T,2018-04-24 15:11:05,52.09621017,5.12575071,5,50.700,,3.312,117,14,16,,
T,2018-04-24 15:11:06,52.09616243,5.12576052,5,50.600,,4.375,154,14,17,,
T,2018-04-24 15:11:07,52.09610908,5.12577360,5,50.300,,5.062,168,16,17,,
T,2018-04-24 15:11:08,52.09605456,5.12577871,5,50.000,,5.500,178,16,17,,
T,2018-04-24 15:11:09,52.09599656,5.12578340,5,50.000,,5.938,180,14,17,,
T,2018-04-24 15:11:10,52.09594107,5.12578986,5,50.000,,6.062,180,15,17,,
T,2018-04-24 15:11:11,52.09588139,5.12579790,5,50.000,,6.375,177,16,17,,
T,2018-04-24 15:11:12,52.09582464,5.12580805,5,49.900,,6.312,176,16,17,,
T,2018-04-24 15:11:13,52.09576685,5.12581928,5,49.800,,6.375,175,13,17,,
T,2018-04-24 15:11:14,52.09570650,5.12582347,5,49.700,,6.500,175,15,16,,
T,2018-04-24 15:11:15,52.09564535,5.12582975,5,49.800,,6.625,174,16,17,,
T,2018-04-24 15:11:16,52.09559062,5.12584467,5,49.700,,6.250,173,16,17,,
T,2018-04-24 15:11:17,52.09553052,5.12585348,5,49.900,,6.438,173,15,17,,
T,2018-04-24 15:11:18,52.09546980,5.12585959,5,50.000,,6.500,174,14,16,,
T,2018-04-24 15:11:19,52.09541108,5.12586789,5,50.100,,6.312,175,13,16,,
T,2018-04-24 15:11:20,52.09535379,5.12587175,5,50.200,,6.125,175,14,16,,
T,2018-04-24 15:11:21,52.09529927,5.12588181,5,50.200,,5.938,174,12,17,,
T,2018-04-24 15:11:22,52.09524688,5.12589639,5,50.400,,5.562,174,12,16,,
T,2018-04-24 15:11:23,52.09520048,5.12590930,5,50.500,,5.062,173,13,16,,
T,2018-04-24 15:11:24,52.09516117,5.12591743,5,50.600,,4.312,172,11,17,,
T,2018-04-24 15:11:25,52.09512869,5.12592816,5,50.700,,3.438,170,13,17,,
T,2018-04-24 15:11:26,52.09511159,5.12594509,5,50.600,,2.250,169,12,16,,
T,2018-04-24 15:11:27,52.09509735,5.12595741,5,50.600,,1.688,168,12,17,,
T,2018-04-24 15:11:28,52.09508758,5.12596395,5,50.700,,1.062,169,12,17,,
T,2018-04-24 15:11:29,52.09507932,5.12596613,5,51.100,,0.375,168,14,17,,
T,2018-04-24 15:11:30,52.09507932,5.12596613,5,51.100,,0.062,169,14,16,,
T,2018-04-24 15:11:31,52.09507932,5.12596613,5,51.100,,0.000,169,13,16,,
T,2018-04-24 15:11:32,52.09507932,5.12596613,5,51.100,,0.000,169,13,16,,
T,2018-04-24 15:11:33,52.09507932,5.12596613,5,51.100,,0.000,169,12,16,,
T,2018-04-24 15:11:34,52.09507932,5.12596613,5,51.100,,0.000,169,14,16,,
T,2018-04-24 15:11:35,52.09507932,5.12596613,5,51.100,,0.000,169,13,17,,
T,2018-04-24 15:11:36,52.09507932,5.12596613,5,51.100,,0.000,169,13,16,,
T,2018-04-24 15:11:37,52.09507932,5.12596613,5,51.100,,0.000,169,13,16,,
T,2018-04-24 15:11:38,52.09507932,5.12596613,5,51.100,,0.000,169,13,16,,
T,2018-04-24 15:11:39,52.09507932,5.12596613,5,51.100,,0.000,169,14,16,,
T,2018-04-24 15:11:40,52.09507932,5.12596613,5,51.100,,0.000,169,14,16,,
T,2018-04-24 15:11:41,52.09507932,5.12596613,5,51.100,,0.000,169,11,16,,
T,2018-04-24 15:11:42,52.09507932,5.12596613,5,51.100,,0.375,169,13,17,,
T,2018-04-24 15:11:43,52.09507932,5.12596613,5,51.100,,0.625,169,13,16,,
T,2018-04-24 15:11:44,52.09507932,5.12596613,5,51.100,,0.750,168,14,16,,
T,2018-04-24 15:11:45,52.09507932,5.12596613,5,51.100,,0.750,169,14,16,,
T,2018-04-24 15:11:46,52.09501210,5.12601432,5,52.000,,2.125,181,13,16,,
T,2018-04-24 15:11:47,52.09499069,5.12600360,5,52.200,,2.438,201,13,16,,
T,2018-04-24 15:11:48,52.09497300,5.12597904,5,52.400,,2.500,215,13,16,,
T,2018-04-24 15:11:49,52.09496101,5.12593411,5,52.500,,3.125,239,15,16,,
T,2018-04-24 15:11:50,52.09495217,5.12586957,5,52.500,,4.188,261,15,16,,
T,2018-04-24 15:11:51,52.09495024,5.12579254,5,52.600,,4.750,274,15,16,,
T,2018-04-24 15:11:52,52.09495418,5.12571861,5,52.700,,4.812,284,15,17,,
T,2018-04-24 15:11:53,52.09496093,5.12564879,5,52.800,,4.688,289,14,17,,
T,2018-04-24 15:11:54,52.09496906,5.12557905,5,53.000,,4.688,289,15,16,,
T,2018-04-24 15:11:55,52.09497811,5.12550320,5,53.000,,5.000,287,14,16,,
T,2018-04-24 15:11:56,52.09498725,5.12541879,5,52.800,,5.500,285,13,15,,
T,2018-04-24 15:11:57,52.09499944,5.12533430,5,52.700,,5.625,283,12,15,,
T,2018-04-24 15:11:58,52.09500904,5.12525006,5,52.500,,5.688,281,13,15,,
T,2018-04-24 15:11:59,52.09501960,5.12516675,5,52.500,,5.562,280,11,15,,
T,2018-04-24 15:12:00,52.09502954,5.12509039,5,52.300,,5.188,280,12,15,,
T,2018-04-24 15:12:01,52.09503913,5.12501612,5,52.300,,5.000,280,12,15,,
T,2018-04-24 15:12:02,52.09504710,5.12494655,5,52.200,,4.688,279,12,15,,
T,2018-04-24 15:12:03,52.09505254,5.12488361,5,52.100,,4.188,279,10,15,,
T,2018-04-24 15:12:04,52.09505636,5.12482451,5,52.100,,3.938,277,12,15,,
T,2018-04-24 15:12:05,52.09506537,5.12477045,5,52.200,,3.812,278,13,15,,
T,2018-04-24 15:12:06,52.09507157,5.12471530,5,52.300,,3.688,278,12,15,,
T,2018-04-24 15:12:07,52.09507786,5.12466148,5,52.300,,3.625,279,13,15,,
T,2018-04-24 15:12:08,52.09508217,5.12461010,5,52.200,,3.438,279,12,15,,
T,2018-04-24 15:12:09,52.09508494,5.12455964,5,52.200,,3.312,278,13,16,,
T,2018-04-24 15:12:10,52.09509093,5.12451354,5,52.200,,3.062,277,13,16,,
T,2018-04-24 15:12:11,52.09509567,5.12446585,5,52.100,,3.188,277,13,16,,
T,2018-04-24 15:12:12,52.09510367,5.12441296,5,52.300,,3.625,278,14,16,,
T,2018-04-24 15:12:13,52.09511013,5.12435085,5,52.300,,4.188,278,14,16,,
T,2018-04-24 15:12:14,52.09511838,5.12428782,5,52.400,,4.250,278,14,16,,
T,2018-04-24 15:12:15,52.09512635,5.12422470,5,52.400,,4.312,278,14,16,,
T,2018-04-24 15:12:16,52.09513376,5.12416201,5,52.200,,4.375,279,13,16,,
T,2018-04-24 15:12:17,52.09514257,5.12409872,5,52.000,,4.375,279,14,17,,
T,2018-04-24 15:12:18,52.09515040,5.12403578,5,51.900,,4.250,279,14,17,,
T,2018-04-24 15:12:19,52.09515803,5.12397727,5,51.900,,4.000,278,12,17,,
T,2018-04-24 15:12:20,52.09516335,5.12392262,5,51.900,,3.688,277,14,17,,
T,2018-04-24 15:12:21,52.09516834,5.12387325,5,52.000,,3.375,276,13,17,,
T,2018-04-24 15:12:22,52.09517257,5.12382631,5,52.100,,3.250,275,14,17,,
T,2018-04-24 15:12:23,52.09517756,5.12378130,5,52.200,,3.062,276,13,17,,
T,2018-04-24 15:12:24,52.09518070,5.12373604,5,52.300,,3.062,276,13,17,,
T,2018-04-24 15:12:25,52.09518632,5.12369438,5,52.500,,3.000,276,13,16,,
T,2018-04-24 15:12:26,52.09519143,5.12365079,5,52.700,,3.062,274,13,16,,
T,2018-04-24 15:12:27,52.09519583,5.12360855,5,52.900,,2.875,274,13,17,,
T,2018-04-24 15:12:28,52.09519994,5.12357226,5,53.000,,2.438,276,13,17,,
T,2018-04-24 15:12:29,52.09520639,5.12354527,5,53.000,,1.875,279,13,17,,
T,2018-04-24 15:12:30,52.09521402,5.12353060,5,53.100,,1.250,284,13,17,,
T,2018-04-24 15:12:31,52.09522618,5.12353051,5,53.200,,1.125,298,12,17,,
T,2018-04-24 15:12:32,52.09522618,5.12353051,5,53.200,,0.625,308,14,17,,
T,2018-04-24 15:12:33,52.09522618,5.12353051,5,53.200,,0.500,319,13,16,,
T,2018-04-24 15:12:34,52.09522618,5.12353051,5,53.200,,0.625,325,15,16,,
T,2018-04-24 15:12:35,52.09527332,5.12354485,5,54.100,,1.812,343,15,16,,
T,2018-04-24 15:12:36,52.09529357,5.12354049,5,54.200,,2.312,357,13,16,,
T,2018-04-24 15:12:37,52.09531988,5.12353823,5,54.300,,2.812,4,15,16,,
T,2018-04-24 15:12:38,52.09534646,5.12353345,5,54.400,,2.812,4,14,16,,
T,2018-04-24 15:12:39,52.09537051,5.12353244,5,54.500,,2.688,8,15,16,,
T,2018-04-24 15:12:40,52.09539365,5.12353051,5,54.600,,2.562,6,13,16,,
T,2018-04-24 15:12:41,52.09541795,5.12352867,5,54.700,,2.750,6,15,16,,
T,2018-04-24 15:12:42,52.09544716,5.12353035,5,54.800,,3.188,7,15,16,,
T,2018-04-24 15:12:43,52.09547839,5.12353345,5,54.900,,3.438,7,14,16,,
T,2018-04-24 15:12:44,52.09550999,5.12353688,5,55.000,,3.500,7,13,16,,
T,2018-04-24 15:12:45,52.09554066,5.12353764,5,55.000,,3.438,7,15,16,,
T,2018-04-24 15:12:46,52.09557298,5.12353881,5,55.200,,3.562,7,14,16,,
T,2018-04-24 15:12:47,52.09560621,5.12354217,5,55.300,,3.688,7,14,15,,
T,2018-04-24 15:12:48,52.09563978,5.12354527,5,55.300,,3.750,8,13,15,,
T,2018-04-24 15:12:49,52.09567243,5.12354669,5,55.300,,3.625,8,14,15,,
T,2018-04-24 15:12:50,52.09570428,5.12355164,5,55.200,,3.562,10,13,15,,
T,2018-04-24 15:12:51,52.09573806,5.12355558,5,55.100,,3.750,8,13,15,,
T,2018-04-24 15:12:52,52.09577360,5.12356371,5,55.100,,3.875,9,14,15,,
T,2018-04-24 15:12:53,52.09580440,5.12356647,5,55.200,,3.500,9,13,15,,
T,2018-04-24 15:12:54,52.09583399,5.12356622,5,55.300,,3.438,7,13,15,,
T,2018-04-24 15:12:55,52.09586597,5.12356899,5,55.100,,3.500,6,12,14,,
T,2018-04-24 15:12:56,52.09589836,5.12357452,5,55.000,,3.562,9,13,15,,
T,2018-04-24 15:12:57,52.09592954,5.12357980,5,54.900,,3.375,10,13,15,,
T,2018-04-24 15:12:58,52.09595921,5.12358483,5,54.800,,3.312,11,14,16,,
T,2018-04-24 15:12:59,52.09598876,5.12358659,5,54.700,,3.250,11,14,15,,
T,2018-04-24 15:13:00,52.09601655,5.12358852,5,54.700,,3.062,11,14,15,,
T,2018-04-24 15:13:01,52.09604391,5.12359078,5,54.800,,3.000,10,14,15,,
T,2018-04-24 15:13:02,52.09607170,5.12359522,5,55.000,,2.938,8,13,15,,
T,2018-04-24 15:13:03,52.09610058,5.12360469,5,55.100,,3.125,12,13,15,,
T,2018-04-24 15:13:04,52.09613222,5.12362263,5,55.400,,3.375,15,14,15,,
T,2018-04-24 15:13:05,52.09616197,5.12363571,5,55.400,,3.188,16,13,15,,
T,2018-04-24 15:13:06,52.09618976,5.12364501,5,55.500,,3.062,15,14,16,,
T,2018-04-24 15:13:07,52.09621901,5.12365306,5,55.700,,3.125,14,14,16,,
T,2018-04-24 15:13:08,52.09624805,5.12365968,5,55.800,,3.062,13,14,16,,
T,2018-04-24 15:13:09,52.09627781,5.12366538,5,55.900,,3.062,11,15,16,,
T,2018-04-24 15:13:10,52.09630660,5.12366856,5,56.100,,3.062,8,13,15,,
T,2018-04-24 15:13:11,52.09633577,5.12367049,5,56.200,,3.062,5,13,15,,
T,2018-04-24 15:13:12,52.09636532,5.12367326,5,56.400,,3.125,7,14,15,,
T,2018-04-24 15:13:13,52.09639625,5.12367871,5,56.400,,3.312,9,13,16,,
T,2018-04-24 15:13:14,52.09642625,5.12368256,5,56.500,,3.312,8,15,16,,
T,2018-04-24 15:13:15,52.09646003,5.12368692,5,56.500,,3.562,6,15,16,,
T,2018-04-24 15:13:16,52.09649239,5.12368994,5,56.400,,3.438,6,14,16,,
T,2018-04-24 15:13:17,52.09652223,5.12369254,5,56.600,,3.188,6,15,16,,
T,2018-04-24 15:13:18,52.09655282,5.12369405,5,56.700,,3.188,5,14,16,,
T,2018-04-24 15:13:19,52.09658312,5.12369480,5,56.900,,3.125,2,13,16,,
T,2018-04-24 15:13:20,52.09661351,5.12369539,5,56.900,,3.125,1,15,16,,
T,2018-04-24 15:13:21,52.09664402,5.12369480,5,57.100,,3.250,2,14,16,,
T,2018-04-24 15:13:22,52.09667503,5.12369354,5,57.300,,3.250,2,15,16,,
T,2018-04-24 15:13:23,52.09670566,5.12369195,5,57.600,,3.250,360,15,16,,
T,2018-04-24 15:13:24,52.09673228,5.12368893,5,57.800,,2.812,357,14,16,,
T,2018-04-24 15:13:25,52.09675218,5.12368483,5,58.100,,2.188,350,15,16,,
T,2018-04-24 15:13:26,52.09676539,5.12367636,5,58.300,,1.688,342,14,16,,
T,2018-04-24 15:13:27,52.09677955,5.12366856,5,58.500,,1.750,334,14,16,,
T,2018-04-24 15:13:28,52.09679967,5.12366471,5,58.900,,2.188,321,15,17,,
T,2018-04-24 15:13:29,52.09681916,5.12364417,5,59.100,,2.125,314,13,17,,
T,2018-04-24 15:13:30,52.09683391,5.12362733,5,59.100,,1.688,306,15,17,,
T,2018-04-24 15:13:31,52.09684036,5.12362448,5,59.000,,0.938,299,15,17,,
T,2018-04-24 15:13:32,52.09684325,5.12362850,5,59.000,,0.375,291,15,17,,
T,2018-04-24 15:13:33,52.09684325,5.12362850,5,59.000,,0.500,283,16,17,,
T,2018-04-24 15:13:34,52.09683181,5.12362707,5,59.000,,1.250,246,16,17,,
T,2018-04-24 15:13:35,52.09681274,5.12362531,5,59.100,,2.250,199,16,17,,
T,2018-04-24 15:13:36,52.09678307,5.12363185,5,59.100,,3.188,173,16,17,,
T,2018-04-24 15:13:37,52.09675218,5.12364317,5,59.100,,3.438,157,16,17,,
T,2018-04-24 15:13:38,52.09671690,5.12364568,5,59.000,,3.812,157,14,17,,
T,2018-04-24 15:13:39,52.09667490,5.12364954,5,58.800,,4.375,159,15,17,,
T,2018-04-24 15:13:40,52.09663320,5.12365297,5,58.800,,4.438,174,16,17,,
T,2018-04-24 15:13:41,52.09659184,5.12365381,5,58.500,,4.438,182,13,17,,
T,2018-04-24 15:13:42,52.09654930,5.12365373,5,58.300,,4.500,187,16,17,,
T,2018-04-24 15:13:43,52.09651196,5.12365306,5,58.100,,4.188,189,16,17,,
T,2018-04-24 15:13:44,52.09647730,5.12365054,5,57.800,,3.938,192,14,17,,
T,2018-04-24 15:13:45,52.09644243,5.12364359,5,57.500,,3.938,194,14,17,,
T,2018-04-24 15:13:46,52.09640471,5.12363814,5,57.400,,4.125,194,15,17,,
T,2018-04-24 15:13:47,52.09636783,5.12363286,5,57.200,,4.062,194,14,17,,
T,2018-04-24 15:13:48,52.09633217,5.12362707,5,56.900,,3.938,194,15,17,,
T,2018-04-24 15:13:49,52.09629592,5.12361920,5,56.800,,4.000,194,15,17,,
T,2018-04-24 15:13:50,52.09625899,5.12360914,5,56.500,,4.188,194,15,17,,
T,2018-04-24 15:13:51,52.09621972,5.12359623,5,56.200,,4.438,197,15,17,,
T,2018-04-24 15:13:52,52.09617714,5.12358282,5,55.900,,4.750,197,15,17,,
T,2018-04-24 15:13:53,52.09613297,5.12357217,5,55.600,,4.875,195,15,17,,
T,2018-04-24 15:13:54,52.09608792,5.12356052,5,55.300,,5.000,195,15,17,,
T,2018-04-24 15:13:55,52.09604274,5.12354200,5,55.200,,5.062,195,14,17,,
T,2018-04-24 15:13:56,52.09599836,5.12352959,5,55.000,,4.938,193,15,17,,
T,2018-04-24 15:13:57,52.09595515,5.12351660,5,54.800,,4.875,190,15,17,,
T,2018-04-24 15:13:58,52.09591161,5.12350839,5,54.700,,4.750,188,15,17,,
T,2018-04-24 15:13:59,52.09586919,5.12350369,5,54.500,,4.625,187,15,17,,
T,2018-04-24 15:14:00,52.09582804,5.12349850,5,54.300,,4.562,187,15,17,,
T,2018-04-24 15:14:01,52.09578630,5.12349330,5,54.200,,4.562,189,15,17,,
T,2018-04-24 15:14:02,52.09574460,5.12348944,5,54.100,,4.500,190,14,17,,
T,2018-04-24 15:14:03,52.09570382,5.12348207,5,54.000,,4.500,189,14,17,,
T,2018-04-24 15:14:04,52.09566053,5.12347452,5,54.000,,4.625,188,15,17,,
T,2018-04-24 15:14:05,52.09561824,5.12346639,5,53.900,,4.562,189,14,17,,
T,2018-04-24 15:14:06,52.09557583,5.12346379,5,54.000,,4.500,188,15,17,,
T,2018-04-24 15:14:07,52.09553459,5.12346430,5,54.000,,4.375,187,15,17,,
T,2018-04-24 15:14:08,52.09549536,5.12346631,5,53.900,,4.188,186,14,17,,
T,2018-04-24 15:14:09,52.09545680,5.12346438,5,53.900,,4.125,185,12,17,,
T,2018-04-24 15:14:10,52.09542005,5.12346220,5,53.900,,3.875,185,14,17,,
T,2018-04-24 15:14:11,52.09538669,5.12345826,5,54.000,,3.562,185,14,17,,
T,2018-04-24 15:14:12,52.09535706,5.12345558,5,54.000,,3.188,185,14,17,,
T,2018-04-24 15:14:13,52.09532806,5.12345382,5,54.000,,3.125,183,14,17,,
T,2018-04-24 15:14:14,52.09530165,5.12345357,5,54.000,,2.812,183,14,17,,
T,2018-04-24 15:14:15,52.09527953,5.12345273,5,54.300,,2.375,183,14,17,,
T,2018-04-24 15:14:16,52.09526402,5.12345198,5,54.600,,1.750,182,14,17,,
T,2018-04-24 15:14:17,52.09524876,5.12344670,5,54.700,,1.625,183,13,17,,
T,2018-04-24 15:14:18,52.09523548,5.12344259,5,54.800,,1.438,187,14,17,,
T,2018-04-24 15:14:19,52.09523548,5.12344259,5,54.800,,0.625,187,14,17,,
T,2018-04-24 15:14:20,52.09523548,5.12344259,5,54.800,,0.375,187,14,17,,
T,2018-04-24 15:14:21,52.09523548,5.12344259,5,54.800,,0.062,186,12,17,,
T,2018-04-24 15:14:22,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:23,52.09523548,5.12344259,5,54.800,,0.000,186,12,17,,
T,2018-04-24 15:14:24,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:25,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:26,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:27,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:28,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:29,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:30,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:31,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:32,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:33,52.09523548,5.12344259,5,54.800,,0.000,186,12,14,,
T,2018-04-24 15:14:34,52.09523548,5.12344259,5,54.800,,0.000,186,12,17,,
T,2018-04-24 15:14:35,52.09523548,5.12344259,5,54.800,,0.062,186,12,17,,
T,2018-04-24 15:14:36,52.09523548,5.12344259,5,54.800,,0.000,186,12,16,,
T,2018-04-24 15:14:37,52.09523548,5.12344259,5,54.800,,0.000,186,11,16,,
T,2018-04-24 15:14:38,52.09523548,5.12344259,5,54.800,,0.000,186,13,17,,
T,2018-04-24 15:14:39,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:40,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:41,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:42,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:43,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:44,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:45,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:46,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:47,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:48,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:49,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:50,52.09523548,5.12344259,5,54.800,,0.000,186,15,16,,
T,2018-04-24 15:14:51,52.09523548,5.12344259,5,54.800,,0.000,186,15,16,,
T,2018-04-24 15:14:52,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:53,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:54,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:55,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:56,52.09523548,5.12344259,5,54.800,,0.000,186,16,17,,
T,2018-04-24 15:14:57,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:14:58,52.09523548,5.12344259,5,54.800,,0.000,186,14,17,,
T,2018-04-24 15:14:59,52.09523548,5.12344259,5,54.800,,0.000,186,12,16,,
T,2018-04-24 15:15:00,52.09523548,5.12344259,5,54.800,,0.000,186,15,17,,
T,2018-04-24 15:15:01,52.09523548,5.12344259,5,54.800,,0.062,186,14,17,,
T,2018-04-24 15:15:02,52.09523548,5.12344259,5,54.800,,0.250,186,15,17,,
T,2018-04-24 15:15:03,52.09523548,5.12344259,5,54.800,,0.312,186,15,16,,
T,2018-04-24 15:15:04,52.09523548,5.12344259,5,54.800,,0.312,186,10,17,,
T,2018-04-24 15:15:05,52.09517806,5.12339389,5,55.600,,1.812,203,14,17,,
T,2018-04-24 15:15:06,52.09517144,5.12335718,5,55.500,,2.438,219,14,17,,
T,2018-04-24 15:15:07,52.09516105,5.12330152,5,55.400,,3.500,245,12,17,,
T,2018-04-24 15:15:08,52.09515975,5.12323136,5,55.000,,4.312,265,12,17,,
T,2018-04-24 15:15:09,52.09515371,5.12314436,5,55.200,,5.250,271,16,17,,
T,2018-04-24 15:15:10,52.09515308,5.12305593,5,55.000,,5.562,273,16,17,,
T,2018-04-24 15:15:11,52.09515451,5.12297546,5,55.000,,5.312,275,15,17,,
T,2018-04-24 15:15:12,52.09515250,5.12289441,5,55.000,,5.312,273,16,17,,
T,2018-04-24 15:15:13,52.09515397,5.12281906,5,54.900,,5.188,273,14,17,,
T,2018-04-24 15:15:14,52.09515413,5.12273801,5,54.900,,5.438,273,13,16,,
T,2018-04-24 15:15:15,52.09515304,5.12264849,5,54.900,,5.938,271,12,16,,
T,2018-04-24 15:15:16,52.09515455,5.12255335,5,54.900,,6.188,269,14,16,,
T,2018-04-24 15:15:17,52.09515556,5.12246232,5,55.000,,5.938,268,14,16,,
T,2018-04-24 15:15:18,52.09515187,5.12238228,5,54.900,,5.375,268,13,16,,
T,2018-04-24 15:15:19,52.09515216,5.12230977,5,54.800,,4.875,267,13,16,,
T,2018-04-24 15:15:20,52.09515099,5.12224347,5,54.800,,4.438,267,12,16,,
T,2018-04-24 15:15:21,52.09515095,5.12217977,5,54.700,,4.250,267,11,16,,
T,2018-04-24 15:15:22,52.09515275,5.12211842,5,54.600,,4.000,267,11,16,,
T,2018-04-24 15:15:23,52.09515137,5.12206226,5,54.500,,3.688,266,12,16,,
T,2018-04-24 15:15:24,52.09515183,5.12201255,5,54.500,,3.250,265,12,15,,
T,2018-04-24 15:15:25,52.09515070,5.12196930,5,54.400,,2.875,265,12,15,,
T,2018-04-24 15:15:26,52.09514915,5.12192932,5,54.300,,2.625,264,12,15,,
T,2018-04-24 15:15:27,52.09514936,5.12189378,5,54.400,,2.312,265,11,15,,
T,2018-04-24 15:15:28,52.09514906,5.12186025,5,54.500,,2.188,267,10,15,,
T,2018-04-24 15:15:29,52.09514768,5.12182932,5,54.700,,2.000,267,13,15,,
T,2018-04-24 15:15:30,52.09514537,5.12180594,5,54.900,,1.562,267,13,15,,
T,2018-04-24 15:15:31,52.09514613,5.12178456,5,55.000,,1.438,271,13,15,,
T,2018-04-24 15:15:32,52.09515208,5.12177174,5,55.100,,1.062,276,12,14,,
T,2018-04-24 15:15:33,52.09515208,5.12177174,5,55.100,,0.750,281,13,14,,
T,2018-04-24 15:15:34,52.09515208,5.12177174,5,55.100,,0.562,284,10,12,,
T,2018-04-24 15:15:35,52.09519927,5.12176839,5,55.300,,2.250,312,10,14,,
T,2018-04-24 15:15:36,52.09523736,5.12176596,5,55.400,,3.562,343,11,13,,
T,2018-04-24 15:15:37,52.09529202,5.12174609,5,55.500,,4.938,359,10,13,,
T,2018-04-24 15:15:38,52.09534587,5.12172564,5,55.600,,5.438,3,11,13,,
T,2018-04-24 15:15:39,52.09539943,5.12171139,5,55.900,,5.500,5,11,13,,
T,2018-04-24 15:15:40,52.09545668,5.12169731,5,55.700,,5.688,5,11,14,,
T,2018-04-24 15:15:41,52.09551024,5.12169412,5,55.800,,5.375,6,12,15,,
T,2018-04-24 15:15:42,52.09556133,5.12169060,5,55.900,,5.250,6,13,15,,
T,2018-04-24 15:15:43,52.09561300,5.12169932,5,56.000,,5.375,7,12,14,,
T,2018-04-24 15:15:44,52.09565839,5.12170628,5,56.100,,5.188,6,13,14,,
T,2018-04-24 15:15:45,52.09569845,5.12173025,5,56.100,,4.688,10,13,15,,
T,2018-04-24 15:15:46,52.09573999,5.12174685,5,56.000,,4.625,11,13,15,,
T,2018-04-24 15:15:47,52.09578072,5.12176638,5,56.000,,4.438,13,12,15,,
T,2018-04-24 15:15:48,52.09582833,5.12178591,5,56.100,,4.875,13,13,15,,
T,2018-04-24 15:15:49,52.09587519,5.12179831,5,56.100,,5.000,10,13,15,,
T,2018-04-24 15:15:50,52.09592250,5.12181600,5,56.200,,5.000,9,14,14,,
T,2018-04-24 15:15:51,52.09596764,5.12182974,5,56.500,,4.750,11,11,14,,
T,2018-04-24 15:15:52,52.09600913,5.12184458,5,56.600,,4.562,12,10,13,,
T,2018-04-24 15:15:53,52.09605255,5.12185229,5,56.700,,4.625,9,10,13,,
T,2018-04-24 15:15:54,52.09609400,5.12185489,5,56.700,,4.375,6,10,13,,
T,2018-04-24 15:15:55,52.09613113,5.12185422,5,56.800,,4.062,1,10,14,,
T,2018-04-24 15:15:56,52.09616474,5.12185556,5,56.800,,3.625,358,10,13,,
T,2018-04-24 15:15:57,52.09619638,5.12184969,5,57.000,,3.500,353,13,13,,
T,2018-04-24 15:15:58,52.09622894,5.12184575,5,57.100,,3.375,351,12,13,,
T,2018-04-24 15:15:59,52.09626302,5.12183938,5,57.200,,3.562,346,13,13,,
T,2018-04-24 15:16:00,52.09629223,5.12182455,5,57.300,,3.500,342,12,14,,
T,2018-04-24 15:16:01,52.09632588,5.12182438,5,57.500,,3.500,344,12,13,,
T,2018-04-24 15:16:02,52.09635849,5.12183720,5,57.500,,3.438,355,12,14,,
T,2018-04-24 15:16:03,52.09639424,5.12186428,5,57.600,,3.812,11,11,14,,
T,2018-04-24 15:16:04,52.09642047,5.12191214,5,57.800,,4.062,32,9,14,,
T,2018-04-24 15:16:05,52.09644310,5.12196913,5,57.700,,4.438,57,12,14,,
T,2018-04-24 15:16:06,52.09645819,5.12203812,5,57.900,,4.625,69,12,14,,
T,2018-04-24 15:16:07,52.09647533,5.12211121,5,58.100,,4.812,77,12,15,,
T,2018-04-24 15:16:08,52.09648694,5.12218044,5,58.000,,4.562,78,11,15,,
T,2018-04-24 15:16:09,52.09650898,5.12223568,5,57.900,,4.250,66,13,15,,
T,2018-04-24 15:16:10,52.09653409,5.12227147,5,57.800,,3.562,58,14,15,,
T,2018-04-24 15:16:11,52.09656053,5.12228404,5,57.400,,3.062,42,13,15,,
T,2018-04-24 15:16:12,52.09659481,5.12228119,5,57.400,,3.312,17,14,15,,
T,2018-04-24 15:16:13,52.09663023,5.12226862,5,57.400,,3.938,358,13,15,,
T,2018-04-24 15:16:14,52.09666778,5.12224833,5,57.400,,4.250,342,13,14,,
T,2018-04-24 15:16:15,52.09670332,5.12223375,5,57.300,,4.000,334,14,14,,
T,2018-04-24 15:16:16,52.09674288,5.12222696,5,57.200,,3.938,331,12,15,,
T,2018-04-24 15:16:17,52.09677943,5.12221280,5,56.900,,3.875,328,10,13,,
T,2018-04-24 15:16:18,52.09681006,5.12219695,5,57.000,,3.500,325,12,16,,
T,2018-04-24 15:16:19,52.09686425,5.12214943,5,56.000,,4.875,323,15,16,,
T,2018-04-24 15:16:20,52.09689711,5.12211054,5,55.900,,4.125,317,16,17,,
T,2018-04-24 15:16:21,52.09693017,5.12205429,5,55.900,,4.625,314,15,17,,
T,2018-04-24 15:16:22,52.09695666,5.12200652,5,55.600,,4.188,309,16,17,,
T,2018-04-24 15:16:23,52.09698285,5.12195715,5,55.400,,4.188,304,16,17,,
T,2018-04-24 15:16:24,52.09701165,5.12189604,5,55.300,,4.500,305,16,17,,
T,2018-04-24 15:16:25,52.09704082,5.12183838,5,55.200,,4.438,304,14,17,,
T,2018-04-24 15:16:26,52.09706408,5.12178683,5,55.000,,4.188,304,12,17,,
T,2018-04-24 15:16:27,52.09708910,5.12174232,5,54.800,,3.938,307,14,17,,
T,2018-04-24 15:16:28,52.09710825,5.12169111,5,54.700,,3.875,306,13,16,,
T,2018-04-24 15:16:29,52.09712782,5.12163453,5,54.600,,4.000,304,14,17,,
T,2018-04-24 15:16:30,52.09714605,5.12159094,5,54.700,,3.500,305,14,17,,
T,2018-04-24 15:16:31,52.09716592,5.12155029,5,54.700,,3.188,303,13,17,,
T,2018-04-24 15:16:32,52.09717643,5.12150880,5,54.700,,2.812,304,14,17,,
T,2018-04-24 15:16:33,52.09718004,5.12147133,5,54.500,,2.312,303,13,17,,
T,2018-04-24 15:16:34,52.09718855,5.12143831,5,54.500,,1.938,301,15,18,,
T,2018-04-24 15:16:35,52.09718695,5.12138165,5,54.900,,2.875,294,15,18,,
T,2018-04-24 15:16:36,52.09719198,5.12132641,5,55.000,,3.000,285,14,17,,
T,2018-04-24 15:16:37,52.09719634,5.12126581,5,54.900,,3.375,281,12,18,,
T,2018-04-24 15:16:38,52.09719911,5.12120076,5,54.800,,3.562,279,15,18,,
T,2018-04-24 15:16:39,52.09719236,5.12115156,5,54.500,,2.938,273,13,18,,
T,2018-04-24 15:16:40,52.09716415,5.12110915,5,53.800,,3.438,229,14,17,,
T,2018-04-24 15:16:41,52.09712748,5.12107789,5,53.400,,4.062,209,15,17,,
T,2018-04-24 15:16:42,52.09708055,5.12107277,5,53.300,,4.750,178,14,17,,
T,2018-04-24 15:16:43,52.09703537,5.12109163,5,53.500,,4.938,158,15,17,,
T,2018-04-24 15:16:44,52.09699610,5.12111820,5,53.400,,4.562,145,15,17,,
T,2018-04-24 15:16:45,52.09695448,5.12114502,5,53.200,,4.750,142,14,17,,
T,2018-04-24 15:16:46,52.09691240,5.12116849,5,53.200,,4.812,139,13,17,,
T,2018-04-24 15:16:47,52.09687029,5.12119087,5,53.200,,4.688,144,13,17,,
T,2018-04-24 15:16:48,52.09682263,5.12121627,5,53.300,,5.125,147,13,17,,
T,2018-04-24 15:16:49,52.09677444,5.12123270,5,53.400,,5.062,153,14,17,,
T,2018-04-24 15:16:50,52.09672369,5.12125558,5,53.400,,5.375,155,14,17,,
T,2018-04-24 15:16:51,52.09666996,5.12128458,5,53.200,,5.625,158,13,16,,
T,2018-04-24 15:16:52,52.09660718,5.12131761,5,52.800,,6.125,160,14,16,,
T,2018-04-24 15:16:53,52.09655697,5.12134326,5,52.700,,5.625,162,15,16,,
T,2018-04-24 15:16:54,52.09650861,5.12136949,5,52.400,,5.125,161,15,16,,
T,2018-04-24 15:16:55,52.09646724,5.12140294,5,52.000,,4.688,158,15,17,,
T,2018-04-24 15:16:56,52.09642873,5.12143563,5,51.900,,4.312,157,16,17,,
T,2018-04-24 15:16:57,52.09639067,5.12146471,5,51.800,,4.125,163,15,17,,
T,2018-04-24 15:16:58,52.09635505,5.12147410,5,51.700,,3.625,169,12,18,,
T,2018-04-24 15:16:59,52.09632420,5.12147016,5,51.700,,3.125,176,15,18,,
T,2018-04-24 15:17:00,52.09630476,5.12144468,5,51.700,,2.625,196,15,18,,
T,2018-04-24 15:17:01,52.09629487,5.12140579,5,51.800,,2.562,220,14,18,,
T,2018-04-24 15:17:02,52.09628833,5.12136765,5,51.800,,2.562,238,15,18,,
T,2018-04-24 15:17:03,52.09628129,5.12133379,5,51.800,,2.312,246,15,18,,
T,2018-04-24 15:17:04,52.09627362,5.12130436,5,51.800,,2.188,254,14,18,,
T,2018-04-24 15:17:05,52.09627161,5.12127897,5,51.800,,1.625,266,14,18,,
T,2018-04-24 15:17:06,52.09627219,5.12126438,5,51.700,,0.938,277,15,18,,
T,2018-04-24 15:17:07,52.09627299,5.12125902,5,51.800,,0.062,285,14,18,,
T,2018-04-24 15:17:08,52.09627299,5.12125902,5,51.800,,0.125,283,13,18,,
T,2018-04-24 15:17:09,52.09627299,5.12125902,5,51.800,,0.125,281,14,18,,
T,2018-04-24 15:17:10,52.09627299,5.12125902,5,51.800,,0.062,280,15,18,,
T,2018-04-24 15:17:11,52.09627299,5.12125902,5,51.800,,0.000,279,14,18,,
T,2018-04-24 15:17:12,52.09627299,5.12125902,5,51.800,,0.000,278,11,18,,
T,2018-04-24 15:17:13,52.09627299,5.12125902,5,51.800,,0.000,277,12,17,,
T,2018-04-24 15:17:14,52.09627299,5.12125902,5,51.800,,0.000,277,13,17,,
T,2018-04-24 15:17:15,52.09627299,5.12125902,5,51.800,,0.000,276,14,17,,
T,2018-04-24 15:17:16,52.09627299,5.12125902,5,51.800,,0.062,276,13,17,,
T,2018-04-24 15:17:17,52.09627299,5.12125902,5,51.800,,0.125,276,13,17,,
T,2018-04-24 15:17:18,52.09627299,5.12125902,5,51.800,,0.000,276,11,17,,
T,2018-04-24 15:17:19,52.09627299,5.12125902,5,51.800,,0.062,276,13,18,,
T,2018-04-24 15:17:20,52.09627299,5.12125902,5,51.800,,0.188,276,13,18,,
T,2018-04-24 15:17:21,52.09627299,5.12125902,5,51.800,,0.250,276,12,18,,
T,2018-04-24 15:17:22,52.09627299,5.12125902,5,51.800,,0.312,276,15,19,,
T,2018-04-24 15:17:23,52.09627299,5.12125902,5,51.800,,0.250,276,14,19,,
T,2018-04-24 15:17:24,52.09627299,5.12125902,5,51.800,,0.250,276,14,19,,
T,2018-04-24 15:17:25,52.09627299,5.12125902,5,51.800,,0.125,276,15,19,,
T,2018-04-24 15:17:26,52.09627299,5.12125902,5,51.800,,0.062,276,14,19,,
T,2018-04-24 15:17:27,52.09627299,5.12125902,5,51.800,,0.000,276,15,19,,
T,2018-04-24 15:17:28,52.09627299,5.12125902,5,51.800,,0.062,275,15,19,,
T,2018-04-24 15:17:29,52.09627299,5.12125902,5,51.800,,0.000,275,14,19,,
T,2018-04-24 15:17:30,52.09627299,5.12125902,5,51.800,,0.000,275,14,18,,
T,2018-04-24 15:17:31,52.09627299,5.12125902,5,51.800,,0.000,275,15,18,,
T,2018-04-24 15:17:32,52.09627299,5.12125902,5,51.800,,0.000,275,13,18,,
T,2018-04-24 15:17:33,52.09627299,5.12125902,5,51.800,,0.062,275,14,18,,
T,2018-04-24 15:17:34,52.09627299,5.12125902,5,51.800,,0.125,275,9,18,,
T,2018-04-24 15:17:35,52.09627299,5.12125902,5,51.800,,0.000,275,10,18,,
T,2018-04-24 15:17:36,52.09627299,5.12125902,5,51.800,,0.000,275,9,18,,
T,2018-04-24 15:17:37,52.09627299,5.12125902,5,51.800,,0.000,275,9,17,,
T,2018-04-24 15:17:38,52.09627299,5.12125902,5,51.800,,0.000,275,10,17,,
T,2018-04-24 15:17:39,52.09627299,5.12125902,5,51.800,,0.000,275,12,18,,
T,2018-04-24 15:17:40,52.09627299,5.12125902,5,51.800,,0.500,284,11,18,,
T,2018-04-24 15:17:41,52.09630115,5.12132515,5,53.800,,2.438,341,13,19,,
T,2018-04-24 15:17:42,52.09630694,5.12136438,5,53.800,,2.750,16,12,19,,
T,2018-04-24 15:17:43,52.09632098,5.12141048,5,53.800,,3.438,53,12,19,,
T,2018-04-24 15:17:44,52.09633292,5.12146563,5,53.900,,4.000,68,11,19,,
T,2018-04-24 15:17:45,52.09634587,5.12152330,5,54.200,,4.250,68,12,19,,
T,2018-04-24 15:17:46,52.09636314,5.12157803,5,54.300,,4.188,72,12,19,,
T,2018-04-24 15:17:47,52.09637953,5.12162916,5,54.400,,3.938,73,12,19,,
T,2018-04-24 15:17:48,52.09639122,5.12167661,5,54.500,,3.500,74,12,19,,
T,2018-04-24 15:17:49,52.09639956,5.12172136,5,54.500,,3.188,77,12,19,,
T,2018-04-24 15:17:50,52.09639897,5.12177325,5,54.500,,3.375,84,12,19,,
T,2018-04-24 15:17:51,52.09639080,5.12182354,5,54.500,,3.375,94,13,19,,
T,2018-04-24 15:17:52,52.09636771,5.12186746,5,54.300,,3.688,111,13,19,,
T,2018-04-24 15:17:53,52.09632433,5.12190082,5,54.100,,4.625,135,13,19,,
T,2018-04-24 15:17:54,52.09626335,5.12191541,5,53.700,,5.688,158,13,19,,
T,2018-04-24 15:17:55,52.09621545,5.12191901,5,53.500,,5.125,176,13,18,,
T,2018-04-24 15:17:56,52.09616172,5.12190778,5,53.300,,5.625,189,13,18,,
T,2018-04-24 15:17:57,52.09609978,5.12189118,5,52.900,,6.125,192,13,18,,
T,2018-04-24 15:17:58,52.09603981,5.12188138,5,52.500,,6.125,196,12,17,,
T,2018-04-24 15:17:59,52.09598126,5.12187827,5,52.200,,6.062,196,13,17,,
T,2018-04-24 15:18:00,52.09592372,5.12187509,5,51.800,,5.875,195,13,17,,
T,2018-04-24 15:18:01,52.09587167,5.12187283,5,51.600,,5.438,192,12,17,,
T,2018-04-24 15:18:02,52.09582322,5.12187081,5,51.400,,5.125,188,12,17,,
T,2018-04-24 15:18:03,52.09577955,5.12184944,5,51.300,,4.875,187,10,17,,
T,2018-04-24 15:18:04,52.09574040,5.12183527,5,51.300,,4.500,188,10,17,,
T,2018-04-24 15:18:05,52.09569669,5.12181725,5,51.200,,4.625,189,10,16,,
T,2018-04-24 15:18:06,52.09565411,5.12180552,5,51.100,,4.562,189,9,15,,
T,2018-04-24 15:18:07,52.09561413,5.12179772,5,50.900,,4.312,187,10,15,,
T,2018-04-24 15:18:08,52.09557834,5.12179538,5,50.900,,3.938,186,12,15,,
T,2018-04-24 15:18:09,52.09554154,5.12179144,5,51.200,,3.812,186,12,15,,
T,2018-04-24 15:18:10,52.09550890,5.12178540,5,51.200,,3.562,185,11,16,,
T,2018-04-24 15:18:11,52.09547805,5.12177476,5,51.200,,3.375,185,12,16,,
T,2018-04-24 15:18:12,52.09544641,5.12176394,5,51.300,,3.125,187,12,17,,
T,2018-04-24 15:18:13,52.09542407,5.12174056,5,51.300,,2.938,194,11,16,,
T,2018-04-24 15:18:14,52.09541095,5.12170888,5,51.500,,2.438,209,13,16,,
T,2018-04-24 15:18:15,52.09539955,5.12168407,5,51.900,,1.812,224,13,16,,
T,2018-04-24 15:18:16,52.09539704,5.12166261,5,52.100,,1.438,241,13,16,,
T,2018-04-24 15:18:17,52.09539474,5.12164266,5,52.300,,1.375,252,12,17,,
T,2018-04-24 15:18:18,52.09539474,5.12164266,5,52.300,,0.938,253,13,17,,
T,2018-04-24 15:18:19,52.09538996,5.12159161,5,52.500,,2.375,253,13,17,,
T,2018-04-24 15:18:20,52.09537948,5.12155306,5,52.700,,2.812,257,13,16,,
T,2018-04-24 15:18:21,52.09536720,5.12149002,5,53.000,,3.938,256,13,16,,
T,2018-04-24 15:18:22,52.09535501,5.12142666,5,53.300,,4.188,257,13,16,,
T,2018-04-24 15:18:23,52.09535107,5.12136279,5,53.500,,4.125,260,12,16,,
T,2018-04-24 15:18:24,52.09534813,5.12129649,5,53.500,,4.375,259,13,16,,
T,2018-04-24 15:18:25,52.09534570,5.12121116,5,53.500,,5.312,262,12,16,,
T,2018-04-24 15:18:26,52.09533954,5.12113111,5,53.900,,5.250,262,12,16,,
T,2018-04-24 15:18:27,52.09532986,5.12105936,5,54.200,,4.812,262,12,17,,
T,2018-04-24 15:18:28,52.09532315,5.12098275,5,54.400,,4.875,261,11,16,,
T,2018-04-24 15:18:29,52.09531716,5.12089985,5,54.600,,5.125,260,14,17,,
T,2018-04-24 15:18:30,52.09530895,5.12081914,5,54.800,,5.125,258,12,17,,
T,2018-04-24 15:18:31,52.09531041,5.12073247,5,55.400,,5.438,260,13,17,,
T,2018-04-24 15:18:32,52.09530362,5.12065326,5,55.300,,5.250,258,14,17,,
T,2018-04-24 15:18:33,52.09529411,5.12058143,5,55.500,,4.938,258,13,17,,
T,2018-04-24 15:18:34,52.09528925,5.12051521,5,55.400,,4.562,257,13,16,,
T,2018-04-24 15:18:35,52.09528154,5.12044178,5,55.500,,4.812,257,13,16,,
T,2018-04-24 15:18:36,52.09527290,5.12036777,5,55.500,,4.812,257,12,16,,
T,2018-04-24 15:18:37,52.09526121,5.12029468,5,55.600,,4.875,256,12,17,,
T,2018-04-24 15:18:38,52.09524952,5.12022268,5,55.600,,4.812,254,13,17,,
T,2018-04-24 15:18:39,52.09523028,5.12014213,5,55.700,,5.250,250,14,17,,
T,2018-04-24 15:18:40,52.09521532,5.12005756,5,55.900,,5.312,247,14,17,,
T,2018-04-24 15:18:41,52.09521247,5.11996309,5,55.700,,5.562,249,14,17,,
T,2018-04-24 15:18:42,52.09521155,5.11986779,5,55.700,,5.625,251,13,17,,
T,2018-04-24 15:18:43,52.09519868,5.11979420,5,55.800,,5.000,251,14,17,,
T,2018-04-24 15:18:44,52.09518879,5.11972513,5,55.800,,4.750,252,14,17,,
T,2018-04-24 15:18:45,52.09517584,5.11966478,5,55.700,,4.375,252,14,17,,
T,2018-04-24 15:18:46,52.09516168,5.11960552,5,55.500,,4.188,251,14,17,,
T,2018-04-24 15:18:47,52.09515279,5.11955389,5,55.500,,3.688,253,14,17,,
T,2018-04-24 15:18:48,52.09514454,5.11950972,5,55.600,,3.125,253,13,17,,
T,2018-04-24 15:18:49,52.09513724,5.11946303,5,55.700,,3.188,253,14,17,,
T,2018-04-24 15:18:50,52.09513276,5.11940486,5,55.700,,3.688,254,14,17,,
T,2018-04-24 15:18:51,52.09512333,5.11935331,5,55.600,,3.562,252,14,17,,
T,2018-04-24 15:18:52,52.09511247,5.11930034,5,55.500,,3.750,252,14,16,,
T,2018-04-24 15:18:53,52.09510011,5.11924946,5,55.500,,3.750,251,14,16,,
T,2018-04-24 15:18:54,52.09508699,5.11919430,5,55.600,,3.938,251,13,17,,
T,2018-04-24 15:18:55,52.09507425,5.11913773,5,55.700,,4.000,250,14,17,,
T,2018-04-24 15:18:56,52.09506344,5.11908693,5,55.900,,3.688,250,14,17,,
T,2018-04-24 15:18:57,52.09505472,5.11903823,5,55.700,,3.625,250,14,17,,
T,2018-04-24 15:18:58,52.09504932,5.11898199,5,55.700,,3.688,251,14,17,,
T,2018-04-24 15:18:59,52.09504454,5.11891670,5,55.500,,4.125,255,14,18,,
T,2018-04-24 15:19:00,52.09503934,5.11885014,5,55.600,,4.188,256,14,18,,
T,2018-04-24 15:19:01,52.09503100,5.11879373,5,55.600,,3.875,255,14,18,,
T,2018-04-24 15:19:02,52.09501801,5.11873607,5,55.900,,3.875,252,15,17,,
T,2018-04-24 15:19:03,52.09500862,5.11868016,5,55.900,,3.750,250,15,17,,
T,2018-04-24 15:19:04,52.09499722,5.11862769,5,56.000,,3.625,246,15,17,,
T,2018-04-24 15:19:05,52.09498909,5.11857874,5,56.100,,3.375,247,15,17,,
T,2018-04-24 15:19:06,52.09499148,5.11852350,5,56.200,,3.188,254,15,17,,
T,2018-04-24 15:19:07,52.09499224,5.11847656,5,56.300,,2.812,255,14,17,,
T,2018-04-24 15:19:08,52.09499316,5.11843583,5,56.200,,2.562,256,13,17,,
T,2018-04-24 15:19:09,52.09499123,5.11839434,5,56.200,,2.562,256,14,17,,
T,2018-04-24 15:19:10,52.09498951,5.11835159,5,56.300,,2.688,260,14,18,,
T,2018-04-24 15:19:11,52.09499215,5.11830540,5,56.200,,2.938,270,12,18,,
T,2018-04-24 15:19:12,52.09499798,5.11826349,5,56.200,,2.875,280,14,18,,
T,2018-04-24 15:19:13,52.09500774,5.11823106,5,56.400,,2.438,289,14,18,,
T,2018-04-24 15:19:14,52.09502161,5.11820910,5,56.500,,2.188,302,14,18,,
T,2018-04-24 15:19:15,52.09504005,5.11819351,5,56.600,,2.312,321,14,18,,
T,2018-04-24 15:19:16,52.09506378,5.11817590,5,56.800,,2.750,334,13,18,,
T,2018-04-24 15:19:17,52.09509240,5.11816115,5,57.000,,3.188,346,14,18,,
T,2018-04-24 15:19:18,52.09512136,5.11815210,5,57.100,,3.250,357,13,18,,
T,2018-04-24 15:19:19,52.09515552,5.11813500,5,57.300,,3.688,0,13,18,,
T,2018-04-24 15:19:20,52.09518997,5.11812218,5,57.400,,3.875,2,13,18,,
T,2018-04-24 15:19:21,52.09523011,5.11810784,5,57.500,,4.312,4,13,18,,
T,2018-04-24 15:19:22,52.09527852,5.11809049,5,57.600,,5.000,1,13,18,,
T,2018-04-24 15:19:23,52.09533066,5.11807499,5,57.700,,5.375,0,12,18,,
T,2018-04-24 15:19:24,52.09538426,5.11806317,5,57.600,,5.500,359,13,18,,
T,2018-04-24 15:19:25,52.09543639,5.11805126,5,57.500,,5.438,358,13,18,,
T,2018-04-24 15:19:26,52.09549511,5.11803383,5,57.500,,5.875,356,13,18,,
T,2018-04-24 15:19:27,52.09554590,5.11801765,5,57.500,,5.438,355,13,17,,
T,2018-04-24 15:19:28,52.09559154,5.11800240,5,57.400,,4.875,354,13,17,,
T,2018-04-24 15:19:29,52.09563760,5.11798999,5,57.300,,4.562,355,13,18,,
T,2018-04-24 15:19:30,52.09568081,5.11797901,5,57.200,,4.250,356,13,18,,
T,2018-04-24 15:19:31,52.09571656,5.11796988,5,57.100,,3.625,355,13,18,,
T,2018-04-24 15:19:32,52.09575201,5.11796082,5,57.200,,3.438,356,13,18,,
T,2018-04-24 15:19:33,52.09578449,5.11795026,5,57.100,,3.188,354,13,18,,
T,2018-04-24 15:19:34,52.09580796,5.11794104,5,57.100,,2.500,354,13,18,,
T,2018-04-24 15:19:35,52.09582728,5.11792872,5,57.100,,2.125,350,13,18,,
T,2018-04-24 15:19:36,52.09584572,5.11791154,5,57.100,,2.125,344,13,18,,
T,2018-04-24 15:19:37,52.09586354,5.11789863,5,57.100,,2.000,343,12,18,,
T,2018-04-24 15:19:38,52.09588231,5.11787969,5,57.300,,2.250,339,13,18,,
T,2018-04-24 15:19:39,52.09590310,5.11786343,5,57.700,,2.375,342,13,18,,
T,2018-04-24 15:19:40,52.09593046,5.11785940,5,57.800,,2.688,347,12,18,,
T,2018-04-24 15:19:41,52.09596517,5.11784893,5,58.000,,3.500,349,12,18,,
T,2018-04-24 15:19:42,52.09601001,5.11782931,5,58.000,,4.375,349,13,18,,
T,2018-04-24 15:19:43,52.09604945,5.11780861,5,58.000,,4.375,348,13,18,,
T,2018-04-24 15:19:44,52.09608641,5.11779352,5,58.000,,4.125,349,11,18,,
T,2018-04-24 15:19:45,52.09611767,5.11778204,5,58.000,,3.438,350,12,18,,
T,2018-04-24 15:19:46,52.09614047,5.11777198,5,58.000,,2.750,351,12,18,,
T,2018-04-24 15:19:47,52.09616453,5.11776301,5,58.000,,2.625,351,12,17,,
T,2018-04-24 15:19:48,52.09619043,5.11774742,5,58.000,,2.562,351,13,18,,
T,2018-04-24 15:19:49,52.09620950,5.11773996,5,57.900,,2.062,350,12,18,,
T,2018-04-24 15:19:50,52.09624093,5.11771423,5,57.600,,3.125,332,14,18,,
T,2018-04-24 15:19:51,52.09627735,5.11767249,5,57.400,,4.000,318,14,18,,
T,2018-04-24 15:19:52,52.09631662,5.11763225,5,57.400,,4.312,318,14,18,,
T,2018-04-24 15:19:53,52.09635673,5.11760417,5,57.400,,4.188,331,14,18,,
T,2018-04-24 15:19:54,52.09640123,5.11759613,5,57.400,,4.188,344,14,18,,
T,2018-04-24 15:19:55,52.09644264,5.11758666,5,57.100,,3.938,351,13,19,,
T,2018-04-24 15:19:56,52.09647516,5.11757643,5,57.200,,3.438,355,14,19,,
T,2018-04-24 15:19:57,52.09650270,5.11757626,5,57.200,,3.062,2,13,18,,
T,2018-04-24 15:19:58,52.09653032,5.11757760,5,57.400,,3.000,6,13,18,,
T,2018-04-24 15:19:59,52.09656036,5.11758196,5,57.400,,3.188,13,13,18,,
T,2018-04-24 15:20:00,52.09659004,5.11759495,5,57.400,,3.312,23,12,18,,
T,2018-04-24 15:20:01,52.09661933,5.11761515,5,57.400,,3.375,33,13,18,,
T,2018-04-24 15:20:02,52.09664674,5.11763108,5,57.300,,3.125,26,14,18,,
T,2018-04-24 15:20:03,52.09667147,5.11762789,5,57.300,,2.562,20,13,18,,
T,2018-04-24 15:20:04,52.09668496,5.11761473,5,57.500,,1.500,3,15,18,,
T,2018-04-24 15:20:05,52.09668848,5.11760669,5,57.800,,0.750,355,13,18,,
T,2018-04-24 15:20:06,52.09669339,5.11759085,5,57.900,,1.312,341,14,17,,
T,2018-04-24 15:20:07,52.09669871,5.11756537,5,58.000,,1.812,322,14,17,,
T,2018-04-24 15:20:08,52.09669209,5.11754072,5,58.000,,1.625,287,14,18,,
T,2018-04-24 15:20:09,52.09668597,5.11752329,5,57.900,,1.250,254,14,18,,
T,2018-04-24 15:20:10,52.09668211,5.11751591,5,58.000,,0.125,240,14,17,,
T,2018-04-24 15:20:11,52.09668211,5.11751591,5,58.000,,0.000,243,14,17,,
T,2018-04-24 15:20:12,52.09668211,5.11751591,5,58.000,,0.000,246,12,17,,
T,2018-04-24 15:20:13,52.09668211,5.11751591,5,58.000,,0.000,248,14,16,,
T,2018-04-24 15:20:14,52.09668211,5.11751591,5,58.000,,0.000,250,14,16,,
T,2018-04-24 15:20:15,52.09668211,5.11751591,5,58.000,,0.250,249,14,17,,
T,2018-04-24 15:20:16,52.09668211,5.11751591,5,58.000,,0.562,226,15,18,,
T,2018-04-24 15:20:17,52.09668211,5.11751591,5,58.000,,0.500,216,15,18,,
T,2018-04-24 15:20:18,52.09668211,5.11751591,5,58.000,,0.125,217,14,18,,
T,2018-04-24 15:20:19,52.09668211,5.11751591,5,58.000,,0.188,217,15,18,,
T,2018-04-24 15:20:20,52.09668211,5.11751591,5,58.000,,0.688,213,15,18,,
T,2018-04-24 15:20:21,52.09665521,5.11756185,5,58.100,,2.000,202,14,18,,
T,2018-04-24 15:20:22,52.09663220,5.11756570,5,58.200,,2.375,182,14,18,,
T,2018-04-24 15:20:23,52.09660705,5.11756939,5,58.200,,2.625,170,15,18,,
T,2018-04-24 15:20:24,52.09658253,5.11757182,5,58.100,,2.625,165,12,18,,
T,2018-04-24 15:20:25,52.09655974,5.11757500,5,58.200,,2.438,165,13,18,,
T,2018-04-24 15:20:26,52.09653878,5.11757903,5,58.100,,2.312,165,14,18,,
T,2018-04-24 15:20:27,52.09652017,5.11758498,5,58.000,,2.062,165,15,18,,
T,2018-04-24 15:20:28,52.09649775,5.11759177,5,57.900,,2.188,173,15,18,,
T,2018-04-24 15:20:29,52.09647764,5.11759680,5,58.100,,2.125,176,14,18,,
T,2018-04-24 15:20:30,52.09645920,5.11759956,5,58.200,,1.875,180,14,18,,
T,2018-04-24 15:20:31,52.09644423,5.11760158,5,58.100,,1.625,181,13,18,,
T,2018-04-24 15:20:32,52.09643195,5.11760334,5,58.100,,1.250,182,15,18,,
T,2018-04-24 15:20:33,52.09642672,5.11760518,5,57.900,,0.750,182,12,18,,
T,2018-04-24 15:20:34,52.09642672,5.11760518,5,57.900,,0.500,182,14,18,,
T,2018-04-24 15:20:35,52.09642672,5.11760518,5,57.900,,0.688,181,14,18,,
T,2018-04-24 15:20:36,52.09638728,5.11762412,5,57.600,,2.000,177,12,17,,
T,2018-04-24 15:20:37,52.09636624,5.11763670,5,57.700,,2.375,172,14,16,,
T,2018-04-24 15:20:38,52.09634294,5.11765908,5,57.700,,2.812,161,13,17,,
T,2018-04-24 15:20:39,52.09631561,5.11769939,5,57.600,,3.875,144,12,17,,
T,2018-04-24 15:20:40,52.09627898,5.11773166,5,57.600,,4.312,144,13,17,,
T,2018-04-24 15:20:41,52.09624227,5.11775387,5,57.500,,4.062,148,14,18,,
T,2018-04-24 15:20:42,52.09620648,5.11776469,5,57.400,,3.938,155,13,18,,
T,2018-04-24 15:20:43,52.09616973,5.11777231,5,57.300,,4.125,165,14,18,,
T,2018-04-24 15:20:44,52.09612966,5.11778271,5,57.100,,4.250,169,14,18,,
T,2018-04-24 15:20:45,52.09609257,5.11779830,5,56.800,,4.062,170,13,18,,
T,2018-04-24 15:20:46,52.09605615,5.11781163,5,56.800,,3.875,172,12,17,,
T,2018-04-24 15:20:47,52.09602170,5.11783292,5,56.600,,3.750,170,13,18,,
T,2018-04-24 15:20:48,52.09599081,5.11784591,5,56.500,,3.375,167,13,18,,
T,2018-04-24 15:20:49,52.09596085,5.11785932,5,56.600,,3.250,165,13,18,,
T,2018-04-24 15:20:50,52.09593181,5.11787524,5,56.600,,3.250,163,12,18,,
T,2018-04-24 15:20:51,52.09590109,5.11788622,5,56.700,,3.250,162,13,18,,
T,2018-04-24 15:20:52,52.09587447,5.11789603,5,56.800,,3.000,163,13,18,,
T,2018-04-24 15:20:53,52.09584367,5.11791296,5,56.800,,3.625,164,13,18,,
T,2018-04-24 15:20:54,52.09581119,5.11792805,5,56.700,,3.688,166,13,18,,
T,2018-04-24 15:20:55,52.09577770,5.11793769,5,56.900,,3.812,169,13,18,,
T,2018-04-24 15:20:56,52.09574296,5.11794473,5,56.900,,3.812,171,13,18,,
T,2018-04-24 15:20:57,52.09570809,5.11795445,5,56.900,,3.875,172,13,18,,
T,2018-04-24 15:20:58,52.09567708,5.11796057,5,56.900,,3.438,175,13,18,,
T,2018-04-24 15:20:59,52.09564561,5.11796325,5,56.800,,3.375,178,13,18,,
T,2018-04-24 15:21:00,52.09561422,5.11796208,5,56.700,,3.312,183,13,18,,
T,2018-04-24 15:21:01,52.09558035,5.11796560,5,56.700,,3.500,183,12,18,,
T,2018-04-24 15:21:02,52.09554506,5.11797155,5,56.700,,3.625,182,10,18,,
T,2018-04-24 15:21:03,52.09551238,5.11798077,5,56.700,,3.562,179,9,17,,
T,2018-04-24 15:21:04,52.09547541,5.11798538,5,56.700,,3.750,177,9,17,,
T,2018-04-24 15:21:05,52.09543970,5.11798899,5,56.800,,3.750,176,10,17,,
T,2018-04-24 15:21:06,52.09540496,5.11799318,5,56.800,,3.688,177,11,18,,
T,2018-04-24 15:21:07,52.09537269,5.11799360,5,56.700,,3.562,177,11,18,,
T,2018-04-24 15:21:08,52.09534055,5.11799234,5,56.700,,3.375,178,11,18,,
T,2018-04-24 15:21:09,52.09531335,5.11799175,5,56.700,,3.062,179,11,18,,
T,2018-04-24 15:21:10,52.09528623,5.11799779,5,56.600,,2.875,178,11,18,,
T,2018-04-24 15:21:11,52.09525325,5.11801036,5,56.500,,3.250,175,11,18,,
T,2018-04-24 15:21:12,52.09522584,5.11801958,5,56.200,,3.062,174,11,18,,
T,2018-04-24 15:21:13,52.09519470,5.11802972,5,56.000,,3.188,173,11,18,,
T,2018-04-24 15:21:14,52.09515329,5.11805126,5,55.900,,3.812,170,9,18,,
T,2018-04-24 15:21:15,52.09511428,5.11808228,5,55.800,,3.938,166,9,18,,
T,2018-04-24 15:21:16,52.09508553,5.11810407,5,55.700,,3.312,162,9,17,,
T,2018-04-24 15:21:17,52.09506072,5.11813441,5,55.700,,3.062,156,10,18,,
T,2018-04-24 15:21:18,52.09502954,5.11817523,5,55.700,,3.562,146,11,18,,
T,2018-04-24 15:21:19,52.09501009,5.11822829,5,55.600,,3.625,133,10,18,,
T,2018-04-24 15:21:20,52.09500368,5.11828990,5,55.400,,3.750,115,12,17,,
T,2018-04-24 15:21:21,52.09499823,5.11836072,5,54.700,,3.938,97,13,18,,
T,2018-04-24 15:21:22,52.09498595,5.11841529,5,54.500,,3.688,91,12,17,,
T,2018-04-24 15:21:23,52.09497581,5.11845821,5,54.500,,3.062,88,13,18,,
T,2018-04-24 15:21:24,52.09495192,5.11848151,5,54.600,,2.875,97,12,18,,
T,2018-04-24 15:21:25,52.09491575,5.11849768,5,54.700,,3.562,122,13,18,,
T,2018-04-24 15:21:26,52.09487866,5.11850875,5,54.700,,3.875,154,12,18,,
T,2018-04-24 15:21:27,52.09483927,5.11851856,5,54.500,,4.188,167,12,18,,
T,2018-04-24 15:21:28,52.09480360,5.11852677,5,54.400,,3.875,172,13,18,,
T,2018-04-24 15:21:29,52.09476890,5.11853037,5,54.100,,3.688,175,13,18,,
T,2018-04-24 15:21:30,52.09473466,5.11853658,5,54.100,,3.562,175,13,18,,
T,2018-04-24 15:21:31,52.09470465,5.11854328,5,53.800,,3.312,177,11,19,,
T,2018-04-24 15:21:32,52.09467812,5.11854948,5,53.700,,2.938,176,13,18,,
T,2018-04-24 15:21:33,52.09465310,5.11855460,5,53.700,,2.500,174,13,18,,
T,2018-04-24 15:21:34,52.09463374,5.11856055,5,53.700,,2.062,173,12,18,,
T,2018-04-24 15:21:35,52.09461920,5.11856239,5,53.600,,1.562,175,11,18,,
T,2018-04-24 15:21:36,52.09460436,5.11855845,5,53.700,,1.500,180,11,18,,
T,2018-04-24 15:21:37,52.09459343,5.11855041,5,53.800,,1.250,186,11,18,,
T,2018-04-24 15:21:38,52.09459343,5.11855041,5,53.800,,0.688,187,11,18,,
T,2018-04-24 15:21:39,52.09459343,5.11855041,5,53.800,,0.438,187,10,18,,
T,2018-04-24 15:21:40,52.09459343,5.11855041,5,53.800,,0.312,187,10,18,,
T,2018-04-24 15:21:41,52.09459343,5.11855041,5,53.800,,0.375,187,11,18,,
T,2018-04-24 15:21:42,52.09459343,5.11855041,5,53.800,,0.688,192,10,17,,
T,2018-04-24 15:21:43,52.09456400,5.11846567,5,53.700,,2.750,224,11,17,,
T,2018-04-24 15:21:44,52.09456350,5.11841546,5,53.200,,3.188,252,11,17,,
T,2018-04-24 15:21:45,52.09456224,5.11836324,5,53.000,,3.312,264,11,17,,
T,2018-04-24 15:21:46,52.09456526,5.11830934,5,52.800,,3.375,272,11,17,,
T,2018-04-24 15:21:47,52.09456983,5.11825637,5,52.800,,3.375,279,10,17,,
T,2018-04-24 15:21:48,52.09457180,5.11820432,5,52.900,,3.500,282,12,17,,
T,2018-04-24 15:21:49,52.09457247,5.11814707,5,52.800,,3.812,283,10,17,,
T,2018-04-24 15:21:50,52.09457201,5.11809326,5,52.700,,3.562,283,10,17,,
T,2018-04-24 15:21:51,52.09457281,5.11804271,5,52.400,,3.188,274,10,17,,
T,2018-04-24 15:21:52,52.09457264,5.11800265,5,52.200,,2.562,269,10,17,,
T,2018-04-24 15:21:53,52.09457050,5.11797465,5,52.100,,2.000,267,11,17,,
T,2018-04-24 15:21:54,52.09456778,5.11794406,5,52.100,,2.000,264,11,17,,
T,2018-04-24 15:21:55,52.09456245,5.11791531,5,52.300,,2.000,259,11,17,,
T,2018-04-24 15:21:56,52.09456082,5.11788262,5,52.600,,2.062,255,11,17,,
T,2018-04-24 15:21:57,52.09455772,5.11785236,5,52.800,,2.000,252,11,17,,
T,2018-04-24 15:21:58,52.09455835,5.11781992,5,52.900,,1.938,252,11,16,,
T,2018-04-24 15:21:59,52.09455839,5.11779134,5,52.900,,1.750,251,11,16,,
T,2018-04-24 15:22:00,52.09455596,5.11776561,5,52.900,,1.750,250,11,16,,
T,2018-04-24 15:22:01,52.09455160,5.11773854,5,53.000,,1.812,249,11,16,,
T,2018-04-24 15:22:02,52.09455189,5.11770333,5,53.000,,2.188,256,11,16,,
T,2018-04-24 15:22:03,52.09455315,5.11766134,5,52.900,,2.688,262,11,16,,
T,2018-04-24 15:22:04,52.09455579,5.11760736,5,52.900,,3.438,264,11,16,,
T,2018-04-24 15:22:05,52.09455696,5.11755137,5,52.700,,3.562,265,11,16,,
T,2018-04-24 15:22:06,52.09455826,5.11750124,5,52.600,,3.188,265,11,15,,
T,2018-04-24 15:22:07,52.09455977,5.11746428,5,52.400,,2.438,266,11,15,,
T,2018-04-24 15:22:08,52.09456136,5.11743260,5,52.300,,2.125,266,11,15,,
T,2018-04-24 15:22:09,52.09456292,5.11739421,5,52.200,,2.500,266,12,15,,
T,2018-04-24 15:22:10,52.09456300,5.11734928,5,52.100,,2.875,265,12,15,,
T,2018-04-24 15:22:11,52.09456271,5.11730192,5,52.100,,3.062,265,12,15,,
T,2018-04-24 15:22:12,52.09456204,5.11725046,5,52.100,,3.312,264,12,15,,
T,2018-04-24 15:22:13,52.09456216,5.11719723,5,52.100,,3.438,265,12,15,,
T,2018-04-24 15:22:14,52.09456023,5.11714728,5,52.200,,3.312,264,12,15,,
T,2018-04-24 15:22:15,52.09456057,5.11709766,5,52.400,,3.312,265,12,15,,
T,2018-04-24 15:22:16,52.09455831,5.11705298,5,52.500,,3.000,265,12,15,,
T,2018-04-24 15:22:17,52.09455516,5.11701400,5,52.600,,2.625,264,12,16,,
T,2018-04-24 15:22:18,52.09455495,5.11697905,5,52.600,,2.312,265,11,15,,
T,2018-04-24 15:22:19,52.09455290,5.11694854,5,52.700,,2.125,264,11,15,,
T,2018-04-24 15:22:20,52.09455097,5.11692155,5,52.800,,1.875,263,11,15,,
T,2018-04-24 15:22:21,52.09454649,5.11690102,5,52.800,,1.500,260,11,15,,
T,2018-04-24 15:22:22,52.09454334,5.11688140,5,52.800,,1.375,256,12,15,,
T,2018-04-24 15:22:23,52.09454146,5.11686414,5,52.900,,1.125,254,12,15,,
T,2018-04-24 15:22:24,52.09454146,5.11686414,5,52.900,,0.500,255,12,15,,
T,2018-04-24 15:22:25,52.09454146,5.11686414,5,52.900,,0.312,255,12,15,,
T,2018-04-24 15:22:26,52.09454146,5.11686414,5,52.900,,0.188,255,12,15,,
T,2018-04-24 15:22:27,52.09454146,5.11686414,5,52.900,,0.188,255,13,15,,
T,2018-04-24 15:22:28,52.09454146,5.11686414,5,52.900,,0.188,255,12,15,,
T,2018-04-24 15:22:29,52.09454146,5.11686414,5,52.900,,0.188,255,12,15,,
T,2018-04-24 15:22:30,52.09454146,5.11686414,5,52.900,,0.312,255,13,15,,
T,2018-04-24 15:22:31,52.09454146,5.11686414,5,52.900,,0.250,256,13,15,,
T,2018-04-24 15:22:32,52.09454146,5.11686414,5,52.900,,0.312,256,13,15,,
T,2018-04-24 15:22:33,52.09454146,5.11686414,5,52.900,,0.438,257,12,15,,
T,2018-04-24 15:22:34,52.09454146,5.11686414,5,52.900,,0.375,257,12,15,,
T,2018-04-24 15:22:35,52.09454146,5.11686414,5,52.900,,0.312,257,12,15,,
T,2018-04-24 15:22:36,52.09454146,5.11686414,5,52.900,,0.250,257,10,15,,
T,2018-04-24 15:22:37,52.09454146,5.11686414,5,52.900,,0.562,273,10,15,,
T,2018-04-24 15:22:38,52.09462146,5.11678551,5,54.900,,2.125,320,9,15,,
T,2018-04-24 15:22:39,52.09464581,5.11678367,5,55.100,,2.500,351,10,14,,
T,2018-04-24 15:22:40,52.09467775,5.11678417,5,55.100,,3.125,5,10,14,,
T,2018-04-24 15:22:41,52.09470847,5.11677084,5,55.300,,3.250,2,11,15,,
T,2018-04-24 15:22:42,52.09473952,5.11676590,5,55.300,,3.312,3,10,15,,
T,2018-04-24 15:22:43,52.09477259,5.11675894,5,55.600,,3.375,2,12,14,,
T,2018-04-24 15:22:44,52.09480255,5.11675525,5,55.600,,3.062,3,12,14,,
T,2018-04-24 15:22:45,52.09482787,5.11675458,5,55.600,,2.688,3,12,14,,
T,2018-04-24 15:22:46,52.09485197,5.11675509,5,55.800,,2.562,4,11,15,,
T,2018-04-24 15:22:47,52.09487774,5.11675517,5,56.100,,2.750,4,11,15,,
T,2018-04-24 15:22:48,52.09490343,5.11675341,5,56.300,,2.688,5,11,15,,
T,2018-04-24 15:22:49,52.09493478,5.11674696,5,56.400,,3.250,359,11,15,,
T,2018-04-24 15:22:50,52.09496944,5.11673816,5,56.500,,3.562,355,11,15,,
T,2018-04-24 15:22:51,52.09500221,5.11673229,5,56.400,,3.438,356,11,15,,
T,2018-04-24 15:22:52,52.09503318,5.11672600,5,56.500,,3.375,357,10,15,,
T,2018-04-24 15:22:53,52.09506487,5.11672039,5,56.400,,3.500,356,10,15,,
T,2018-04-24 15:22:54,52.09509806,5.11671234,5,56.400,,3.625,355,11,15,,
T,2018-04-24 15:22:55,52.09513301,5.11670278,5,56.400,,3.750,353,11,15,,
T,2018-04-24 15:22:56,52.09516620,5.11669432,5,56.500,,3.562,352,11,15,,
T,2018-04-24 15:22:57,52.09519923,5.11667931,5,56.600,,3.625,349,11,16,,
T,2018-04-24 15:22:58,52.09522890,5.11666934,5,56.500,,3.312,348,12,16,,
T,2018-04-24 15:22:59,52.09525907,5.11665920,5,56.300,,3.312,349,13,16,,
T,2018-04-24 15:23:00,52.09529017,5.11664637,5,56.200,,3.375,348,12,16,,
T,2018-04-24 15:23:01,52.09531842,5.11662944,5,56.100,,3.250,346,11,16,,
T,2018-04-24 15:23:02,52.09534461,5.11661570,5,56.200,,2.875,344,11,16,,
T,2018-04-24 15:23:03,52.09536758,5.11660933,5,56.300,,2.375,347,11,15,,
T,2018-04-24 15:23:04,52.09538489,5.11660698,5,56.400,,1.750,350,11,15,,
T,2018-04-24 15:23:05,52.09539759,5.11660648,5,56.500,,1.375,352,11,15,,
T,2018-04-24 15:23:06,52.09540672,5.11660245,5,56.400,,1.000,353,11,15,,
T,2018-04-24 15:23:07,52.09540672,5.11660245,5,56.400,,0.562,353,10,15,,
T,2018-04-24 15:23:08,52.09540672,5.11660245,5,56.400,,0.625,354,10,15,,
T,2018-04-24 15:23:09,52.09544985,5.11659793,5,56.100,,2.188,356,11,15,,
T,2018-04-24 15:23:10,52.09546355,5.11656918,5,56.800,,2.062,357,11,15,,
T,2018-04-24 15:23:11,52.09548266,5.11655853,5,56.600,,2.062,355,11,15,,
T,2018-04-24 15:23:12,52.09550064,5.11655610,5,56.700,,1.688,355,11,15,,
T,2018-04-24 15:23:13,52.09551229,5.11654973,5,56.600,,1.250,354,11,15,,
T,2018-04-24 15:23:14,52.09552097,5.11654235,5,56.500,,1.000,357,11,16,,
T,2018-04-24 15:23:15,52.09552097,5.11654235,5,56.500,,0.375,357,11,16,,
T,2018-04-24 15:23:16,52.09552097,5.11654235,5,56.500,,0.375,357,11,17,,
T,2018-04-24 15:23:17,52.09552097,5.11654235,5,56.500,,0.500,356,11,17,,
T,2018-04-24 15:23:18,52.09552097,5.11654235,5,56.500,,0.625,356,12,17,,
T,2018-04-24 15:23:19,52.09557155,5.11649625,5,56.200,,1.875,352,12,17,,
T,2018-04-24 15:23:20,52.09559087,5.11648402,5,55.900,,2.062,350,13,17,,
T,2018-04-24 15:23:21,52.09561250,5.11647589,5,55.700,,2.375,351,12,17,,
T,2018-04-24 15:23:22,52.09563718,5.11647094,5,55.700,,2.562,352,12,17,,
T,2018-04-24 15:23:23,52.09566928,5.11645677,5,55.600,,3.375,347,12,17,,
T,2018-04-24 15:23:24,52.09569653,5.11643305,5,55.700,,3.438,343,12,17,,
T,2018-04-24 15:23:25,52.09572465,5.11640757,5,55.900,,3.500,341,12,17,,
T,2018-04-24 15:23:26,52.09576002,5.11638377,5,56.000,,3.875,342,12,17,,
T,2018-04-24 15:23:27,52.09579011,5.11635971,5,56.000,,3.625,341,12,17,,
T,2018-04-24 15:23:28,52.09582049,5.11633658,5,56.000,,3.625,342,12,17,,
T,2018-04-24 15:23:29,52.09585515,5.11630825,5,55.900,,4.000,340,11,17,,
T,2018-04-24 15:23:30,52.09588939,5.11628226,5,55.900,,4.125,341,12,17,,
T,2018-04-24 15:23:31,52.09592309,5.11626022,5,55.900,,3.875,345,9,17,,
T,2018-04-24 15:23:32,52.09595481,5.11623507,5,55.900,,3.875,344,10,16,,
T,2018-04-24 15:23:33,52.09599161,5.11620666,5,55.900,,4.125,343,10,16,,
T,2018-04-24 15:23:34,52.09602648,5.11617841,5,56.000,,4.000,343,11,16,,
T,2018-04-24 15:23:35,52.09605531,5.11614631,5,56.100,,3.750,339,11,16,,
T,2018-04-24 15:23:36,52.09607970,5.11611312,5,56.100,,3.438,331,12,16,,
T,2018-04-24 15:23:37,52.09610066,5.11608001,5,56.200,,3.125,320,11,16,,
T,2018-04-24 15:23:38,52.09611537,5.11604514,5,56.300,,2.688,301,12,17,,
T,2018-04-24 15:23:39,52.09612048,5.11599921,5,56.300,,2.875,270,12,17,,
T,2018-04-24 15:23:40,52.09611617,5.11595302,5,56.400,,3.312,252,12,17,,
T,2018-04-24 15:23:41,52.09611365,5.11590282,5,56.500,,3.688,257,13,17,,
T,2018-04-24 15:23:42,52.09611772,5.11584087,5,56.500,,4.188,255,13,17,,
T,2018-04-24 15:23:43,52.09613163,5.11578220,5,56.600,,4.250,260,13,17,,
T,2018-04-24 15:23:44,52.09615556,5.11572914,5,56.700,,4.375,275,13,17,,
T,2018-04-24 15:23:45,52.09619755,5.11567860,5,56.600,,5.500,307,14,16,,
T,2018-04-24 15:23:46,52.09624621,5.11562068,5,56.500,,6.250,319,13,16,,
T,2018-04-24 15:23:47,52.09629701,5.11556041,5,56.300,,6.750,325,14,16,,
T,2018-04-24 15:23:48,52.09634868,5.11549395,5,56.300,,7.000,326,13,16,,
T,2018-04-24 15:23:49,52.09640061,5.11543879,5,55.900,,6.688,325,14,16,,
T,2018-04-24 15:23:50,52.09645127,5.11539051,5,55.700,,6.438,325,14,16,,
T,2018-04-24 15:23:51,52.09649792,5.11533343,5,55.500,,6.250,324,13,16,,
T,2018-04-24 15:23:52,52.09654314,5.11527736,5,55.300,,6.062,324,13,16,,
T,2018-04-24 15:23:53,52.09658702,5.11521625,5,55.000,,6.000,322,12,16,,
T,2018-04-24 15:23:54,52.09663161,5.11515439,5,54.300,,5.938,321,12,17,,
T,2018-04-24 15:23:55,52.09667017,5.11509740,5,54.200,,5.500,320,12,17,,
T,2018-04-24 15:23:56,52.09670680,5.11504518,5,54.200,,5.250,319,12,17,,
T,2018-04-24 15:23:57,52.09673739,5.11499070,5,54.100,,4.938,310,13,17,,
T,2018-04-24 15:23:58,52.09675625,5.11492607,5,54.000,,4.688,303,11,17,,
T,2018-04-24 15:23:59,52.09676107,5.11485089,5,53.700,,4.938,289,12,17,,
T,2018-04-24 15:24:00,52.09675210,5.11477746,5,53.400,,5.312,262,13,17,,
T,2018-04-24 15:24:01,52.09673668,5.11469029,5,53.200,,6.000,251,13,17,,
T,2018-04-24 15:24:02,52.09671685,5.11460538,5,53.000,,6.125,243,13,17,,
T,2018-04-24 15:24:03,52.09669523,5.11452089,5,52.900,,6.125,241,12,17,,
T,2018-04-24 15:24:04,52.09667063,5.11443825,5,53.100,,6.250,243,12,17,,
T,2018-04-24 15:24:05,52.09664620,5.11435518,5,53.000,,6.250,244,12,17,,
T,2018-04-24 15:24:06,52.09662281,5.11427321,5,52.900,,6.188,245,12,17,,
T,2018-04-24 15:24:07,52.09660009,5.11419173,5,52.900,,6.062,247,11,17,,
T,2018-04-24 15:24:08,52.09657792,5.11411387,5,52.900,,5.875,247,11,17,,
T,2018-04-24 15:24:09,52.09655810,5.11403809,5,52.900,,5.625,247,11,17,,
T,2018-04-24 15:24:10,52.09654021,5.11396869,5,52.800,,5.188,247,12,17,,
T,2018-04-24 15:24:11,52.09652617,5.11390541,5,52.700,,4.688,247,12,17,,
T,2018-04-24 15:24:12,52.09651250,5.11385000,5,52.600,,4.188,247,12,17,,
T,2018-04-24 15:24:13,52.09649654,5.11379954,5,52.400,,3.875,246,13,17,,
T,2018-04-24 15:24:14,52.09648183,5.11375361,5,52.300,,3.562,246,11,17,,
T,2018-04-24 15:24:15,52.09646795,5.11370902,5,52.300,,3.375,245,11,17,,
T,2018-04-24 15:24:16,52.09645530,5.11366954,5,52.300,,3.062,244,11,16,,
T,2018-04-24 15:24:17,52.09644767,5.11363794,5,52.600,,2.438,246,12,16,,
T,2018-04-24 15:24:18,52.09644197,5.11361640,5,52.800,,1.625,246,12,16,,
T,2018-04-24 15:24:19,52.09644021,5.11360777,5,52.900,,0.250,246,10,16,,
T,2018-04-24 15:24:20,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:21,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:22,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:23,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:24,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:25,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:26,52.09644050,5.11360886,5,52.800,,0.000,247,11,17,,
T,2018-04-24 15:24:27,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:28,52.09644050,5.11360886,5,52.800,,0.000,246,10,17,,
T,2018-04-24 15:24:29,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:30,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:31,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:32,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:33,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:34,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:35,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:36,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:37,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:38,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:39,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:40,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:41,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:42,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:43,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:44,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:45,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:46,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:47,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:48,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:49,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:50,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:51,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:52,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:53,52.09644050,5.11360886,5,52.800,,0.000,246,12,17,,
T,2018-04-24 15:24:54,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:55,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:56,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:57,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:58,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:24:59,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:25:00,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:01,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:02,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:03,52.09644050,5.11360886,5,52.800,,0.000,246,11,17,,
T,2018-04-24 15:25:04,52.09644050,5.11360886,5,52.800,,0.062,246,11,18,,
T,2018-04-24 15:25:05,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:06,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:07,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:08,52.09644050,5.11360886,5,52.800,,0.000,246,11,18,,
T,2018-04-24 15:25:09,52.09643216,5.11359762,5,52.000,,1.438,246,13,18,,
T,2018-04-24 15:25:10,52.09642240,5.11355982,5,52.000,,2.500,246,14,18,,
T,2018-04-24 15:25:11,52.09640543,5.11352931,5,52.800,,2.625,244,14,18,,
T,2018-04-24 15:25:12,52.09639042,5.11349411,5,53.400,,2.750,239,14,18,,
T,2018-04-24 15:25:13,52.09637567,5.11345580,5,53.400,,3.000,238,14,18,,
T,2018-04-24 15:25:14,52.09636393,5.11341674,5,53.500,,2.875,242,14,18,,
T,2018-04-24 15:25:15,52.09635555,5.11338003,5,53.500,,2.625,247,14,18,,
T,2018-04-24 15:25:16,52.09634675,5.11334256,5,53.500,,2.812,249,12,18,,
T,2018-04-24 15:25:17,52.09633301,5.11329856,5,53.500,,3.375,247,12,18,,
T,2018-04-24 15:25:18,52.09631519,5.11324047,5,53.800,,4.312,246,13,18,,
T,2018-04-24 15:25:19,52.09629763,5.11317375,5,53.700,,4.812,247,12,18,,
T,2018-04-24 15:25:20,52.09627898,5.11310686,5,53.800,,4.938,245,13,17,,
T,2018-04-24 15:25:21,52.09625895,5.11304132,5,53.900,,4.938,245,14,17,,
T,2018-04-24 15:25:22,52.09623842,5.11297250,5,53.900,,5.125,245,11,16,,
T,2018-04-24 15:25:23,52.09621939,5.11289757,5,53.900,,5.500,246,12,16,,
T,2018-04-24 15:25:24,52.09619831,5.11281987,5,53.900,,5.688,245,12,15,,
T,2018-04-24 15:25:25,52.09617580,5.11274233,5,53.800,,5.812,245,12,16,,
T,2018-04-24 15:25:26,52.09615229,5.11266564,5,53.800,,5.812,243,13,16,,
T,2018-04-24 15:25:27,52.09613213,5.11258618,5,53.700,,5.812,243,13,17,,
T,2018-04-24 15:25:28,52.09611202,5.11251175,5,53.600,,5.500,244,14,17,,
T,2018-04-24 15:25:29,52.09609408,5.11244394,5,53.600,,5.000,244,14,17,,
T,2018-04-24 15:25:30,52.09607581,5.11238309,5,53.600,,4.625,244,14,17,,
T,2018-04-24 15:25:31,52.09606097,5.11232148,5,53.500,,4.500,247,14,17,,
T,2018-04-24 15:25:32,52.09604559,5.11225887,5,53.300,,4.625,248,13,16,,
T,2018-04-24 15:25:33,52.09602396,5.11219483,5,53.200,,5.000,244,13,14,,
T,2018-04-24 15:25:34,52.09600070,5.11212953,5,53.000,,5.125,242,12,14,,
T,2018-04-24 15:25:35,52.09597736,5.11206592,5,52.700,,5.062,241,12,14,,
T,2018-04-24 15:25:36,52.09595657,5.11200448,5,52.500,,4.812,240,12,14,,
T,2018-04-24 15:25:37,52.09593671,5.11194823,5,52.300,,4.438,240,12,14,,
T,2018-04-24 15:25:38,52.09591986,5.11189735,5,52.200,,4.000,239,13,14,,
T,2018-04-24 15:25:39,52.09590213,5.11185285,5,52.100,,3.688,238,14,15,,
T,2018-04-24 15:25:40,52.09588604,5.11180633,5,52.000,,3.688,235,14,15,,
T,2018-04-24 15:25:41,52.09586525,5.11176291,5,52.100,,3.812,227,13,15,,
T,2018-04-24 15:25:42,52.09583944,5.11173852,5,52.300,,3.312,213,13,16,,
T,2018-04-24 15:25:43,52.09581345,5.11174137,5,52.400,,2.938,196,14,16,,
T,2018-04-24 15:25:44,52.09578533,5.11176174,5,52.500,,3.438,171,14,17,,
T,2018-04-24 15:25:45,52.09575285,5.11179015,5,52.600,,3.938,155,14,17,,
T,2018-04-24 15:25:46,52.09572096,5.11181580,5,52.800,,3.875,148,13,17,,
T,2018-04-24 15:25:47,52.09568638,5.11184103,5,52.800,,3.938,147,10,17,,
T,2018-04-24 15:25:48,52.09565583,5.11186936,5,52.800,,3.688,143,12,16,,
T,2018-04-24 15:25:49,52.09562884,5.11189828,5,52.800,,3.500,141,14,17,,
T,2018-04-24 15:25:50,52.09560483,5.11191781,5,52.900,,2.750,142,14,17,,
T,2018-04-24 15:25:51,52.09558236,5.11192166,5,53.100,,2.125,151,13,17,,
T,2018-04-24 15:25:52,52.09555684,5.11191948,5,53.400,,2.188,162,12,17,,
T,2018-04-24 15:25:53,52.09553199,5.11191697,5,53.500,,2.250,172,12,17,,
T,2018-04-24 15:25:54,52.09549029,5.11192996,5,53.200,,3.625,171,13,17,,
T,2018-04-24 15:25:55,52.09544138,5.11194823,5,53.000,,4.438,172,13,17,,
T,2018-04-24 15:25:56,52.09539880,5.11196349,5,53.100,,4.312,173,13,17,,
T,2018-04-24 15:25:57,52.09535471,5.11197438,5,53.800,,4.625,171,13,18,,
T,2018-04-24 15:25:58,52.09531385,5.11200137,5,53.900,,4.500,168,13,18,,
T,2018-04-24 15:25:59,52.09526679,5.11202627,5,53.900,,4.812,166,14,18,,
T,2018-04-24 15:26:00,52.09522773,5.11204018,5,53.800,,4.250,168,12,18,,
T,2018-04-24 15:26:01,52.09519114,5.11205267,5,53.900,,3.938,170,13,18,,
T,2018-04-24 15:26:02,52.09515459,5.11206583,5,54.000,,3.812,169,13,18,,
T,2018-04-24 15:26:03,52.09511989,5.11208159,5,54.000,,3.688,168,12,18,,
T,2018-04-24 15:26:04,52.09508745,5.11209969,5,54.100,,3.625,164,14,18,,
T,2018-04-24 15:26:05,52.09505506,5.11212157,5,54.100,,3.625,163,13,18,,
T,2018-04-24 15:26:06,52.09502723,5.11212350,5,54.400,,2.938,174,14,18,,
T,2018-04-24 15:26:07,52.09500577,5.11211386,5,54.500,,2.438,186,11,18,,
T,2018-04-24 15:26:08,52.09498968,5.11209844,5,54.700,,2.125,203,14,18,,
T,2018-04-24 15:26:09,52.09497602,5.11206583,5,55.000,,2.625,230,13,18,,
T,2018-04-24 15:26:10,52.09496202,5.11201127,5,55.100,,3.688,248,13,17,,
T,2018-04-24 15:26:11,52.09494752,5.11194530,5,55.400,,4.438,256,13,17,,
T,2018-04-24 15:26:12,52.09493570,5.11186768,5,55.900,,5.062,260,15,18,,
T,2018-04-24 15:26:13,52.09492434,5.11178889,5,56.200,,5.312,263,15,18,,
T,2018-04-24 15:26:14,52.09491470,5.11170843,5,56.400,,5.375,263,15,18,,
T,2018-04-24 15:26:15,52.09490427,5.11163257,5,56.800,,5.188,263,14,18,,
T,2018-04-24 15:26:16,52.09489622,5.11156007,5,56.900,,5.000,261,15,18,,
T,2018-04-24 15:26:17,52.09488545,5.11149226,5,57.100,,4.750,259,15,18,,
T,2018-04-24 15:26:18,52.09488239,5.11142168,5,57.400,,4.688,260,14,18,,
T,2018-04-24 15:26:19,52.09488021,5.11135127,5,57.700,,4.625,261,14,17,,
T,2018-04-24 15:26:20,52.09487766,5.11128615,5,58.200,,4.312,262,15,17,,
T,2018-04-24 15:26:21,52.09487129,5.11123141,5,58.400,,3.812,262,15,17,,
T,2018-04-24 15:26:22,52.09486479,5.11117995,5,58.700,,3.500,262,15,17,,
T,2018-04-24 15:26:23,52.09486139,5.11112597,5,58.900,,3.500,262,13,17,,
T,2018-04-24 15:26:24,52.09486114,5.11106872,5,59.000,,3.500,261,14,17,,
T,2018-04-24 15:26:25,52.09486743,5.11101700,5,59.000,,3.188,268,12,17,,
T,2018-04-24 15:26:26,52.09487564,5.11097828,5,59.200,,2.500,276,14,17,,
T,2018-04-24 15:26:27,52.09488491,5.11095632,5,59.400,,1.688,285,13,17,,
T,2018-04-24 15:26:28,52.09489660,5.11094316,5,59.500,,1.438,299,14,17,,
T,2018-04-24 15:26:29,52.09491382,5.11093050,5,59.300,,1.688,316,14,17,,
T,2018-04-24 15:26:30,52.09493390,5.11091986,5,59.100,,2.125,326,12,16,,
T,2018-04-24 15:26:31,52.09496386,5.11090678,5,59.100,,3.125,343,13,16,,
T,2018-04-24 15:26:32,52.09500481,5.11088792,5,59.000,,4.125,351,13,16,,
T,2018-04-24 15:26:33,52.09504563,5.11087384,5,58.900,,4.312,359,14,16,,
T,2018-04-24 15:26:34,52.09508406,5.11085540,5,58.900,,4.062,3,13,16,,
T,2018-04-24 15:26:35,52.09511738,5.11083277,5,58.900,,3.750,1,14,16,,
T,2018-04-24 15:26:36,52.09514898,5.11081022,5,58.900,,3.562,355,14,16,,
T,2018-04-24 15:26:37,52.09518200,5.11079161,5,58.900,,3.500,356,13,16,,
T,2018-04-24 15:26:38,52.09521490,5.11077745,5,58.700,,3.438,357,13,15,,
T,2018-04-24 15:26:39,52.09525182,5.11076890,5,58.700,,3.562,1,12,15,,
T,2018-04-24 15:26:40,52.09528921,5.11077158,5,59.000,,3.750,3,12,15,,
T,2018-04-24 15:26:41,52.09532546,5.11077804,5,59.200,,3.688,5,12,15,,
T,2018-04-24 15:26:42,52.09535480,5.11079161,5,59.300,,3.188,9,12,15,,
T,2018-04-24 15:26:43,52.09538493,5.11079296,5,59.600,,3.250,4,11,15,,
T,2018-04-24 15:26:44,52.09541774,5.11079078,5,59.800,,3.375,2,14,15,,
T,2018-04-24 15:26:45,52.09545483,5.11079396,5,60.100,,3.812,6,14,16,,
T,2018-04-24 15:26:46,52.09549435,5.11081458,5,60.300,,4.250,17,14,16,,
T,2018-04-24 15:26:47,52.09552792,5.11085314,5,60.800,,4.250,25,14,16,,
T,2018-04-24 15:26:48,52.09556225,5.11089781,5,60.700,,4.500,35,14,16,,
T,2018-04-24 15:26:49,52.09559645,5.11095037,5,60.700,,4.688,45,14,16,,
T,2018-04-24 15:26:50,52.09563446,5.11101038,5,60.500,,5.188,52,14,16,,
T,2018-04-24 15:26:51,52.09566723,5.11107828,5,60.100,,5.375,57,13,16,,
T,2018-04-24 15:26:52,52.09569518,5.11114701,5,59.900,,5.312,62,14,16,,
T,2018-04-24 15:26:53,52.09572196,5.11121255,5,59.600,,5.125,64,14,16,,
T,2018-04-24 15:26:54,52.09575080,5.11127776,5,59.300,,5.062,63,14,16,,
T,2018-04-24 15:26:55,52.09577339,5.11133912,5,59.200,,4.625,65,14,16,,
T,2018-04-24 15:26:56,52.09579221,5.11139830,5,59.200,,4.438,67,13,16,,
T,2018-04-24 15:26:57,52.09581358,5.11144842,5,59.300,,4.062,67,14,16,,
T,2018-04-24 15:26:58,52.09583319,5.11149804,5,59.200,,3.875,65,13,16,,
T,2018-04-24 15:26:59,52.09584924,5.11155839,5,59.100,,4.125,71,13,16,,
T,2018-04-24 15:27:00,52.09585105,5.11162126,5,58.800,,3.875,83,12,16,,
T,2018-04-24 15:27:01,52.09583789,5.11167389,5,58.500,,3.438,96,13,16,,
T,2018-04-24 15:27:02,52.09582163,5.11171438,5,58.200,,3.062,113,14,16,,
T,2018-04-24 15:27:03,52.09580151,5.11175914,5,58.200,,3.500,126,14,16,,
T,2018-04-24 15:27:04,52.09577611,5.11180800,5,58.200,,4.000,135,9,16,,
T,2018-04-24 15:27:05,52.09574434,5.11185612,5,58.400,,4.500,142,10,14,,
T,2018-04-24 15:27:06,52.09570331,5.11189534,5,58.500,,4.750,149,11,13,,
T,2018-04-24 15:27:07,52.09566409,5.11193365,5,58.300,,4.562,153,10,13,,
T,2018-04-24 15:27:08,52.09561577,5.11196718,5,58.900,,4.688,159,11,14,,
T,2018-04-24 15:27:09,52.09556459,5.11196282,5,59.100,,4.562,166,12,14,,
T,2018-04-24 15:27:10,52.09551078,5.11197061,5,59.100,,5.000,170,11,14,,
T,2018-04-24 15:27:11,52.09545349,5.11197665,5,58.900,,5.312,174,12,14,,
T,2018-04-24 15:27:12,52.09538237,5.11200682,5,58.400,,6.500,171,13,15,,
T,2018-04-24 15:27:13,52.09532051,5.11203289,5,58.400,,6.438,169,12,15,,
T,2018-04-24 15:27:14,52.09526578,5.11205954,5,58.200,,6.062,169,13,14,,
T,2018-04-24 15:27:15,52.09521297,5.11208243,5,58.000,,5.875,167,12,14,,
T,2018-04-24 15:27:16,52.09515996,5.11210229,5,57.900,,5.688,166,13,15,,
T,2018-04-24 15:27:17,52.09510862,5.11212702,5,57.800,,5.625,165,13,14,,
T,2018-04-24 15:27:18,52.09505782,5.11213984,5,58.000,,5.312,166,12,15,,
T,2018-04-24 15:27:19,52.09501097,5.11215275,5,58.100,,5.000,167,11,14,,
T,2018-04-24 15:27:20,52.09496902,5.11216625,5,58.300,,4.562,164,13,15,,
T,2018-04-24 15:27:21,52.09493348,5.11218385,5,58.600,,4.000,159,12,15,,
T,2018-04-24 15:27:22,52.09489555,5.11220925,5,58.600,,4.125,157,11,14,,
T,2018-04-24 15:27:23,52.09485842,5.11224990,5,58.500,,4.500,149,11,13,,
T,2018-04-24 15:27:24,52.09482384,5.11229223,5,58.800,,4.625,142,14,15,,
T,2018-04-24 15:27:25,52.09478596,5.11234344,5,58.900,,4.875,138,14,15,,
T,2018-04-24 15:27:26,52.09475381,5.11238904,5,59.100,,4.500,137,14,15,,
T,2018-04-24 15:27:27,52.09472712,5.11243137,5,59.000,,4.062,136,13,15,,
T,2018-04-24 15:27:28,52.09469749,5.11247386,5,59.300,,3.938,136,15,15,,
T,2018-04-24 15:27:29,52.09467280,5.11250982,5,59.600,,3.312,136,14,15,,
T,2018-04-24 15:27:30,52.09465386,5.11253782,5,59.700,,2.750,137,13,14,,
T,2018-04-24 15:27:31,52.09463445,5.11256103,5,59.800,,2.562,143,13,14,,
T,2018-04-24 15:27:32,52.09461023,5.11257780,5,59.800,,2.812,153,14,15,,
T,2018-04-24 15:27:33,52.09457939,5.11258350,5,60.100,,3.188,170,14,15,,
T,2018-04-24 15:27:34,52.09454582,5.11257361,5,60.100,,3.688,185,13,15,,
T,2018-04-24 15:27:35,52.09450231,5.11255399,5,60.200,,4.562,198,14,15,,
T,2018-04-24 15:27:36,52.09445835,5.11252927,5,60.400,,4.938,204,14,15,,
T,2018-04-24 15:27:37,52.09441057,5.11250529,5,60.600,,5.188,204,14,14,,
T,2018-04-24 15:27:38,52.09436481,5.11248635,5,60.600,,5.062,203,13,13,,
T,2018-04-24 15:27:39,52.09432386,5.11246397,5,60.500,,4.812,201,14,14,,
T,2018-04-24 15:27:40,52.09428258,5.11244067,5,60.500,,4.750,202,12,14,,
T,2018-04-24 15:27:41,52.09424084,5.11242064,5,60.500,,4.750,203,11,14,,
T,2018-04-24 15:27:42,52.09419922,5.11240153,5,60.400,,4.750,199,12,15,,
T,2018-04-24 15:27:43,52.09415685,5.11238527,5,60.300,,4.750,198,12,15,,
T,2018-04-24 15:27:44,52.09411712,5.11236691,5,60.200,,4.562,197,14,15,,
T,2018-04-24 15:27:45,52.09407852,5.11234688,5,60.100,,4.500,197,14,15,,
T,2018-04-24 15:27:46,52.09404068,5.11232257,5,60.000,,4.438,198,13,15,,
T,2018-04-24 15:27:47,52.09400166,5.11230522,5,60.000,,4.375,199,13,15,,
T,2018-04-24 15:27:48,52.09396503,5.11228577,5,59.900,,4.250,198,13,15,,
T,2018-04-24 15:27:49,52.09393176,5.11227094,5,59.700,,3.812,197,13,14,,
T,2018-04-24 15:27:50,52.09390427,5.11225761,5,59.500,,3.188,197,12,14,,
T,2018-04-24 15:27:51,52.09388130,5.11224470,5,59.400,,2.688,194,11,14,,
T,2018-04-24 15:27:52,52.09386156,5.11223121,5,59.300,,2.375,193,12,14,,
T,2018-04-24 15:27:53,52.09384622,5.11221235,5,59.200,,2.000,199,12,14,,
T,2018-04-24 15:27:54,52.09383641,5.11219751,5,58.900,,1.438,200,12,15,,
T,2018-04-24 15:27:55,52.09382946,5.11218913,5,58.700,,0.938,198,12,14,,
T,2018-04-24 15:27:56,52.09382158,5.11218418,5,58.600,,0.938,193,13,15,,
T,2018-04-24 15:27:57,52.09382158,5.11218418,5,58.600,,0.688,191,13,15,,
T,2018-04-24 15:27:58,52.09382158,5.11218418,5,58.600,,0.750,189,13,15,,
T,2018-04-24 15:27:59,52.09382158,5.11218418,5,58.600,,0.750,189,13,15,,
T,2018-04-24 15:28:00,52.09382158,5.11218418,5,58.600,,0.688,190,13,15,,
T,2018-04-24 15:28:01,52.09376173,5.11215988,5,58.600,,1.875,189,13,15,,
T,2018-04-24 15:28:02,52.09373340,5.11216164,5,58.800,,2.938,177,13,15,,
T,2018-04-24 15:28:03,52.09369874,5.11216641,5,59.000,,3.438,173,13,13,,
T,2018-04-24 15:28:04,52.09366660,5.11216784,5,59.000,,3.438,173,13,15,,
T,2018-04-24 15:28:05,52.09362787,5.11217094,5,59.200,,3.688,178,13,15,,
T,2018-04-24 15:28:06,52.09359904,5.11217262,5,59.100,,3.188,176,13,15,,
T,2018-04-24 15:28:07,52.09357666,5.11217337,5,59.100,,2.562,175,13,15,,
T,2018-04-24 15:28:08,52.09354774,5.11217471,5,59.000,,2.625,173,13,15,,
T,2018-04-24 15:28:09,52.09353161,5.11217538,5,59.100,,1.688,175,14,15,,
T,2018-04-24 15:28:10,52.09352188,5.11217496,5,59.100,,1.125,174,13,15,,
T,2018-04-24 15:28:11,52.09351237,5.11217136,5,59.000,,0.438,174,15,16,,
T,2018-04-24 15:28:12,52.09351237,5.11217136,5,59.000,,0.188,174,13,15,,
T,2018-04-24 15:28:13,52.09351237,5.11217136,5,59.000,,0.188,174,13,15,,
T,2018-04-24 15:28:14,52.09351237,5.11217136,5,59.000,,0.312,174,15,16,,
T,2018-04-24 15:28:15,52.09351237,5.11217136,5,59.000,,0.500,173,14,16,,
T,2018-04-24 15:28:16,52.09351237,5.11217136,5,59.000,,0.625,172,15,16,,
T,2018-04-24 15:28:17,52.09345785,5.11218645,5,59.100,,3.438,218,12,16,,
T,2018-04-24 15:28:18,52.09343329,5.11214596,5,59.100,,3.688,232,13,15,,
T,2018-04-24 15:28:19,52.09341011,5.11210045,5,59.100,,3.812,240,15,16,,
T,2018-04-24 15:28:20,52.09338840,5.11205561,5,59.000,,3.625,245,12,15,,
T,2018-04-24 15:28:21,52.09337306,5.11201110,5,59.000,,3.500,247,14,15,,
T,2018-04-24 15:28:22,52.09335433,5.11196885,5,59.200,,3.562,245,14,15,,
T,2018-04-24 15:28:23,52.09333849,5.11192560,5,59.200,,3.438,246,14,16,,
T,2018-04-24 15:28:24,52.09332386,5.11188420,5,59.200,,3.250,243,13,16,,
T,2018-04-24 15:28:25,52.09330995,5.11184455,5,59.200,,3.062,242,14,16,,
T,2018-04-24 15:28:26,52.09330253,5.11181010,5,59.100,,2.375,243,14,16,,
T,2018-04-24 15:28:27,52.09330349,5.11178060,5,59.000,,1.875,253,13,16,,
T,2018-04-24 15:28:28,52.09331108,5.11174933,5,58.300,,1.812,273,13,16,,
T,2018-04-24 15:28:29,52.09332298,5.11172645,5,58.000,,1.812,292,14,16,,
T,2018-04-24 15:28:30,52.09334347,5.11169854,5,57.700,,2.688,310,13,16,,
T,2018-04-24 15:28:31,52.09336971,5.11165470,5,57.100,,3.750,321,15,16,,
T,2018-04-24 15:28:32,52.09340508,5.11161438,5,56.900,,4.500,330,15,16,,
T,2018-04-24 15:28:33,52.09344368,5.11157909,5,56.800,,4.562,336,14,17,,
T,2018-04-24 15:28:34,52.09348366,5.11154322,5,56.600,,4.750,340,15,17,,
T,2018-04-24 15:28:35,52.09352658,5.11150575,5,56.400,,5.000,341,14,16,,
T,2018-04-24 15:28:36,52.09357167,5.11146418,5,56.100,,5.312,340,14,15,,
T,2018-04-24 15:28:37,52.09361375,5.11142814,5,56.200,,5.062,338,13,15,,
T,2018-04-24 15:28:38,52.09365272,5.11139511,5,56.200,,4.688,339,13,16,,
T,2018-04-24 15:28:39,52.09369019,5.11136041,5,55.900,,4.500,338,14,16,,
T,2018-04-24 15:28:40,52.09372841,5.11132588,5,55.600,,4.562,336,15,16,,
T,2018-04-24 15:28:41,52.09377242,5.11128548,5,55.100,,4.938,333,15,16,,
T,2018-04-24 15:28:42,52.09380972,5.11125136,5,54.800,,4.500,332,15,16,,
T,2018-04-24 15:28:43,52.09384408,5.11122110,5,54.700,,4.188,332,15,16,,
T,2018-04-24 15:28:44,52.09387568,5.11119227,5,54.800,,3.812,331,15,16,,
T,2018-04-24 15:28:45,52.09390565,5.11116360,5,54.700,,3.750,330,15,16,,
T,2018-04-24 15:28:46,52.09393410,5.11113787,5,54.700,,3.438,332,14,17,,
T,2018-04-24 15:28:47,52.09396130,5.11112630,5,54.600,,2.938,341,14,17,,
T,2018-04-24 15:28:48,52.09398989,5.11113184,5,54.500,,2.875,5,14,17,,
T,2018-04-24 15:28:49,52.09401273,5.11115673,5,54.500,,2.812,33,13,17,,
T,2018-04-24 15:28:50,52.09402777,5.11119763,5,54.700,,3.125,54,15,17,,
T,2018-04-24 15:28:51,52.09403385,5.11124868,5,54.900,,3.375,76,15,17,,
T,2018-04-24 15:28:52,52.09403888,5.11129780,5,55.000,,3.188,93,14,17,,
T,2018-04-24 15:28:53,52.09402978,5.11135630,5,54.800,,3.688,108,15,17,,
T,2018-04-24 15:28:54,52.09402400,5.11141984,5,54.700,,4.000,115,15,17,,
T,2018-04-24 15:28:55,52.09402714,5.11149159,5,54.500,,4.375,106,14,17,,
T,2018-04-24 15:28:56,52.09401763,5.11156124,5,54.200,,4.562,112,13,17,,
T,2018-04-24 15:28:57,52.09400275,5.11163081,5,54.000,,4.750,113,14,16,,
T,2018-04-24 15:28:58,52.09398834,5.11169954,5,53.900,,4.750,115,14,16,,
T,2018-04-24 15:28:59,52.09397803,5.11176769,5,53.900,,4.625,115,14,17,,
T,2018-04-24 15:29:00,52.09396751,5.11183147,5,53.800,,4.500,110,15,17,,
T,2018-04-24 15:29:01,52.09395954,5.11189434,5,53.500,,4.250,108,15,17,,
T,2018-04-24 15:29:02,52.09395049,5.11195251,5,53.300,,4.000,106,14,17,,
T,2018-04-24 15:29:03,52.09394467,5.11201068,5,53.100,,3.875,107,15,16,,
T,2018-04-24 15:29:04,52.09393570,5.11206206,5,53.100,,3.562,107,12,16,,
T,2018-04-24 15:29:05,52.09392421,5.11210816,5,53.100,,3.312,110,13,16,,
T,2018-04-24 15:29:06,52.09390934,5.11214395,5,53.000,,2.938,115,13,16,,
T,2018-04-24 15:29:07,52.09388763,5.11216541,5,52.900,,2.625,134,14,16,,
T,2018-04-24 15:29:08,52.09386294,5.11217287,5,52.900,,2.562,155,13,16,,
T,2018-04-24 15:29:09,52.09383545,5.11217354,5,53.000,,2.750,172,14,16,,
T,2018-04-24 15:29:10,52.09380729,5.11217337,5,53.000,,2.875,181,14,16,,
T,2018-04-24 15:29:11,52.09377937,5.11217161,5,53.100,,2.938,187,13,16,,
T,2018-04-24 15:29:12,52.09374849,5.11217136,5,53.200,,3.250,185,13,16,,
T,2018-04-24 15:29:13,52.09372284,5.11217077,5,53.300,,2.750,187,13,16,,
T,2018-04-24 15:29:14,52.09370427,5.11216901,5,53.600,,1.938,190,13,16,,
T,2018-04-24 15:29:15,52.09369472,5.11216415,5,54.100,,0.062,194,13,15,,
T,2018-04-24 15:29:16,52.09369497,5.11216382,5,54.000,,0.000,197,12,14,,
T,2018-04-24 15:29:17,52.09369497,5.11216382,5,54.000,,0.000,196,14,14,,
T,2018-04-24 15:29:18,52.09369497,5.11216382,5,54.000,,0.000,195,13,14,,
T,2018-04-24 15:29:19,52.09369497,5.11216382,5,54.000,,0.438,195,13,13,,
T,2018-04-24 15:29:20,52.09366790,5.11217010,5,54.300,,2.000,192,12,14,,
T,2018-04-24 15:29:21,52.09364723,5.11216667,5,54.300,,2.125,192,13,14,,
T,2018-04-24 15:29:22,52.09362133,5.11216817,5,54.300,,2.688,183,12,14,,
T,2018-04-24 15:29:23,52.09358789,5.11217681,5,54.400,,3.438,175,12,14,,
T,2018-04-24 15:29:24,52.09355357,5.11218293,5,54.500,,3.625,175,13,14,,
T,2018-04-24 15:29:25,52.09352348,5.11219248,5,54.600,,3.312,172,12,14,,
T,2018-04-24 15:29:26,52.09349431,5.11220187,5,54.900,,3.188,169,13,15,,
T,2018-04-24 15:29:27,52.09346916,5.11222064,5,55.000,,2.875,162,14,14,,
T,2018-04-24 15:29:28,52.09345671,5.11224520,5,55.100,,2.188,146,11,14,,
T,2018-04-24 15:29:29,52.09344976,5.11228074,5,55.200,,2.375,131,11,15,,
T,2018-04-24 15:29:30,52.09345206,5.11231729,5,55.200,,2.500,106,12,15,,
T,2018-04-24 15:29:31,52.09345764,5.11235978,5,55.300,,2.938,89,13,15,,
T,2018-04-24 15:29:32,52.09346765,5.11240798,5,55.300,,3.312,74,13,15,,
T,2018-04-24 15:29:33,52.09347402,5.11247009,5,55.300,,4.062,69,12,15,,
T,2018-04-24 15:29:34,52.09348395,5.11252457,5,55.400,,3.625,63,13,15,,
T,2018-04-24 15:29:35,52.09349234,5.11256891,5,55.400,,3.000,58,13,15,,
T,2018-04-24 15:29:36,52.09349661,5.11260219,5,55.300,,2.125,53,14,15,,
T,2018-04-24 15:29:37,52.09350319,5.11262658,5,55.300,,1.688,49,14,15,,
T,2018-04-24 15:29:38,52.09350386,5.11264628,5,55.400,,1.312,51,14,15,,
T,2018-04-24 15:29:39,52.09350554,5.11267670,5,55.500,,2.000,59,13,15,,
T,2018-04-24 15:29:40,52.09350889,5.11272037,5,55.400,,2.688,71,14,15,,
T,2018-04-24 15:29:41,52.09351484,5.11276522,5,55.300,,2.812,78,14,15,,
T,2018-04-24 15:29:42,52.09351970,5.11280696,5,55.300,,2.688,82,13,16,,
T,2018-04-24 15:29:43,52.09352624,5.11284426,5,55.300,,2.500,81,15,16,,
T,2018-04-24 15:29:44,52.09353282,5.11287611,5,55.100,,2.188,80,13,16,,
T,2018-04-24 15:29:45,52.09353806,5.11290268,5,54.900,,1.875,79,13,16,,
T,2018-04-24 15:29:46,52.09354368,5.11293881,5,54.600,,2.438,80,13,16,,
T,2018-04-24 15:29:47,52.09354636,5.11297745,5,54.600,,2.562,82,13,16,,
T,2018-04-24 15:29:48,52.09354757,5.11302028,5,54.400,,2.812,85,13,16,,
T,2018-04-24 15:29:49,52.09354535,5.11306311,5,54.400,,2.750,85,13,16,,
T,2018-04-24 15:29:50,52.09354422,5.11310946,5,54.300,,3.000,86,12,16,,
T,2018-04-24 15:29:51,52.09354368,5.11315523,5,54.400,,3.062,86,12,16,,
T,2018-04-24 15:29:52,52.09354288,5.11319513,5,54.500,,2.750,86,10,16,,
T,2018-04-24 15:29:53,52.09354267,5.11323050,5,54.500,,2.438,87,10,16,,
T,2018-04-24 15:29:54,52.09354409,5.11326562,5,54.400,,2.312,87,12,16,,
T,2018-04-24 15:29:55,52.09354497,5.11330216,5,54.200,,2.188,87,12,16,,
T,2018-04-24 15:29:56,52.09354489,5.11332940,5,54.100,,1.688,86,12,16,,
T,2018-04-24 15:29:57,52.09354560,5.11334776,5,54.100,,1.125,83,13,16,,
T,2018-04-24 15:29:58,52.09354829,5.11335799,5,54.200,,0.688,83,13,16,,
T,2018-04-24 15:29:59,52.09354829,5.11335799,5,54.200,,0.125,83,12,16,,
T,2018-04-24 15:30:00,52.09354829,5.11335799,5,54.200,,0.000,83,13,16,,
T,2018-04-24 15:30:01,52.09354829,5.11335799,5,54.200,,0.000,83,13,16,,
T,2018-04-24 15:30:02,52.09354829,5.11335799,5,54.200,,0.000,83,13,16,,
T,2018-04-24 15:30:03,52.09354829,5.11335799,5,54.200,,0.000,83,12,16,,
T,2018-04-24 15:30:04,52.09354829,5.11335799,5,54.200,,0.000,83,13,16,,
T,2018-04-24 15:30:05,52.09354829,5.11335799,5,54.200,,0.375,83,13,16,,
T,2018-04-24 15:30:06,52.09355344,5.11339143,5,54.500,,1.812,79,13,16,,
T,2018-04-24 15:30:07,52.09355420,5.11344222,5,54.700,,3.000,79,13,16,,
T,2018-04-24 15:30:08,52.09355939,5.11350031,5,54.900,,3.812,78,11,16,,
T,2018-04-24 15:30:09,52.09356241,5.11355873,5,55.100,,3.750,79,12,16,,
T,2018-04-24 15:30:10,52.09356258,5.11360609,5,55.200,,3.188,79,12,16,,
T,2018-04-24 15:30:11,52.09356794,5.11364582,5,55.400,,2.875,75,12,16,,
T,2018-04-24 15:30:12,52.09357708,5.11368857,5,55.500,,3.000,72,11,16,,
T,2018-04-24 15:30:13,52.09358806,5.11372930,5,55.600,,2.938,68,10,16,,
T,2018-04-24 15:30:14,52.09359694,5.11377482,5,55.700,,3.125,68,13,15,,
T,2018-04-24 15:30:15,52.09360667,5.11381907,5,55.800,,3.062,67,13,15,,
T,2018-04-24 15:30:16,52.09361685,5.11386300,5,55.900,,3.000,67,12,15,,
T,2018-04-24 15:30:17,52.09362087,5.11391060,5,56.100,,3.062,72,12,15,,
T,2018-04-24 15:30:18,52.09362146,5.11395184,5,56.300,,2.812,76,12,15,,
T,2018-04-24 15:30:19,52.09362335,5.11399518,5,56.500,,2.875,79,12,15,,
T,2018-04-24 15:30:20,52.09362519,5.11403047,5,56.700,,2.312,80,13,15,,
T,2018-04-24 15:30:21,52.09362674,5.11405938,5,56.900,,1.938,80,12,15,,
T,2018-04-24 15:30:22,52.09362716,5.11408629,5,56.900,,1.750,82,13,15,,
T,2018-04-24 15:30:23,52.09363156,5.11410624,5,57.100,,1.438,82,12,15,,
T,2018-04-24 15:30:24,52.09363462,5.11412929,5,57.200,,1.500,81,12,14,,
T,2018-04-24 15:30:25,52.09363881,5.11416022,5,57.300,,1.875,79,12,14,,
T,2018-04-24 15:30:26,52.09364028,5.11419081,5,57.300,,1.875,84,12,14,,
T,2018-04-24 15:30:27,52.09364153,5.11421537,5,57.400,,1.500,85,11,14,,
T,2018-04-24 15:30:28,52.09363919,5.11423280,5,57.400,,1.000,84,12,14,,
T,2018-04-24 15:30:29,52.09363751,5.11424731,5,57.300,,0.188,85,13,14,,
T,2018-04-24 15:30:30,52.09363751,5.11424731,5,57.300,,0.000,85,12,14,,
T,2018-04-24 15:30:31,52.09363751,5.11424731,5,57.300,,0.000,85,13,14,,
T,2018-04-24 15:30:32,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:33,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:34,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:35,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:36,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:37,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:38,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:39,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:40,52.09363751,5.11424731,5,57.300,,0.000,84,13,14,,
T,2018-04-24 15:30:41,52.09363751,5.11424731,5,57.300,,0.000,84,12,15,,
T,2018-04-24 15:30:42,52.09363751,5.11424731,5,57.300,,0.000,84,13,15,,
T,2018-04-24 15:30:43,52.09363751,5.11424731,5,57.300,,0.000,84,11,15,,
T,2018-04-24 15:30:44,52.09363751,5.11424731,5,57.300,,0.000,84,12,15,,
T,2018-04-24 15:30:45,52.09363751,5.11424731,5,57.300,,0.000,84,11,15,,
T,2018-04-24 15:30:46,52.09363751,5.11424731,5,57.300,,0.000,84,11,15,,
T,2018-04-24 15:30:47,52.09363751,5.11424731,5,57.300,,0.062,84,10,13,,
T,2018-04-24 15:30:48,52.09363751,5.11424731,5,57.300,,0.125,84,9,15,,
T,2018-04-24 15:30:49,52.09363751,5.11424731,5,57.300,,0.125,84,10,13,,
T,2018-04-24 15:30:50,52.09363751,5.11424731,5,57.300,,0.250,84,11,13,,
T,2018-04-24 15:30:51,52.09363751,5.11424731,5,57.300,,0.438,84,10,14,,
T,2018-04-24 15:30:52,52.09363751,5.11424731,5,57.300,,0.625,85,11,14,,
T,2018-04-24 15:30:53,52.09363751,5.11424731,5,57.300,,0.688,86,12,14,,
T,2018-04-24 15:30:54,52.09363751,5.11424731,5,57.300,,0.688,86,12,14,,
T,2018-04-24 15:30:55,52.09363751,5.11424731,5,57.300,,0.750,86,12,13,,
T,2018-04-24 15:30:56,52.09363751,5.11424731,5,57.300,,0.562,86,12,14,,
T,2018-04-24 15:30:57,52.09363751,5.11424731,5,57.300,,0.375,86,12,14,,
T,2018-04-24 15:30:58,52.09363751,5.11424731,5,57.300,,0.312,85,13,14,,
T,2018-04-24 15:30:59,52.09363751,5.11424731,5,57.300,,0.250,85,13,15,,
T,2018-04-24 15:31:00,52.09363751,5.11424731,5,57.300,,0.188,85,14,15,,
T,2018-04-24 15:31:01,52.09363751,5.11424731,5,57.300,,0.375,85,13,15,,
T,2018-04-24 15:31:02,52.09363751,5.11424731,5,57.300,,0.562,84,13,15,,
T,2018-04-24 15:31:03,52.09363709,5.11455123,5,59.400,,1.875,71,14,15,,
T,2018-04-24 15:31:04,52.09364887,5.11457269,5,59.600,,2.188,51,14,15,,
T,2018-04-24 15:31:05,52.09366773,5.11459532,5,59.800,,2.438,38,14,15,,
T,2018-04-24 15:31:06,52.09369442,5.11461460,5,59.900,,3.125,13,14,15,,
T,2018-04-24 15:31:07,52.09373281,5.11462064,5,60.200,,4.125,358,14,15,,
T,2018-04-24 15:31:08,52.09377057,5.11462323,5,60.300,,4.188,352,13,15,,
T,2018-04-24 15:31:09,52.09381173,5.11462181,5,60.600,,4.500,348,14,15,,
T,2018-04-24 15:31:10,52.09385565,5.11461745,5,60.600,,4.812,348,14,15,,
T,2018-04-24 15:31:11,52.09390355,5.11460697,5,60.800,,5.125,348,14,15,,
T,2018-04-24 15:31:12,52.09396160,5.11458694,5,61.100,,6.188,348,14,15,,
T,2018-04-24 15:31:13,52.09401344,5.11457730,5,61.300,,5.812,349,14,15,,
T,2018-04-24 15:31:14,52.09406176,5.11457101,5,61.500,,5.625,351,14,15,,
T,2018-04-24 15:31:15,52.09411532,5.11456506,5,61.600,,5.812,353,13,15,,
T,2018-04-24 15:31:16,52.09417156,5.11456246,5,61.800,,6.000,354,14,15,,
T,2018-04-24 15:31:17,52.09422957,5.11455065,5,62.300,,6.188,355,14,15,,
T,2018-04-24 15:31:18,52.09428594,5.11454947,5,62.500,,6.000,357,13,15,,
T,2018-04-24 15:31:19,52.09434918,5.11453489,5,62.700,,6.500,355,14,15,,
T,2018-04-24 15:31:20,52.09442734,5.11449885,5,63.300,,7.688,352,14,15,,
T,2018-04-24 15:31:21,52.09450047,5.11447663,5,63.500,,7.750,351,12,15,,
T,2018-04-24 15:31:22,52.09457742,5.11446096,5,63.700,,8.188,351,13,15,,
T,2018-04-24 15:31:23,52.09466417,5.11442601,5,63.200,,8.812,349,12,15,,
T,2018-04-24 15:31:24,52.09474711,5.11439231,5,63.000,,8.625,348,14,15,,
T,2018-04-24 15:31:25,52.09482254,5.11436289,5,63.100,,8.250,347,13,14,,
T,2018-04-24 15:31:26,52.09489651,5.11433448,5,63.400,,8.125,346,13,14,,
T,2018-04-24 15:31:27,52.09496919,5.11430338,5,63.500,,8.125,344,12,14,,
T,2018-04-24 15:31:28,52.09504257,5.11426751,5,63.700,,8.375,342,12,16,,
T,2018-04-24 15:31:29,52.09511704,5.11422710,5,63.900,,8.500,341,13,16,,
T,2018-04-24 15:31:30,52.09518955,5.11418142,5,64.100,,8.500,340,14,16,,
T,2018-04-24 15:31:31,52.09525761,5.11413239,5,64.700,,8.125,340,14,16,,
T,2018-04-24 15:31:32,52.09532437,5.11409232,5,64.800,,7.875,339,14,16,,
T,2018-04-24 15:31:33,52.09539033,5.11405209,5,64.800,,7.688,339,13,16,,
T,2018-04-24 15:31:34,52.09545722,5.11401001,5,65.000,,7.812,339,15,16,,
T,2018-04-24 15:31:35,52.09552558,5.11396852,5,65.200,,7.938,340,14,16,,
T,2018-04-24 15:31:36,52.09559502,5.11392569,5,65.300,,8.125,340,14,16,,
T,2018-04-24 15:31:37,52.09566493,5.11388185,5,65.300,,8.125,340,14,16,,
T,2018-04-24 15:31:38,52.09573026,5.11384112,5,65.300,,7.688,340,14,16,,
T,2018-04-24 15:31:39,52.09579191,5.11380089,5,65.600,,7.250,340,14,16,,
T,2018-04-24 15:31:40,52.09584849,5.11376719,5,65.700,,6.812,340,12,16,,
T,2018-04-24 15:31:41,52.09590616,5.11373249,5,66.100,,6.750,340,13,16,,
T,2018-04-24 15:31:42,52.09596206,5.11369779,5,66.400,,6.500,341,13,16,,
T,2018-04-24 15:31:43,52.09601659,5.11366644,5,66.800,,6.375,341,12,16,,
T,2018-04-24 15:31:44,52.09606789,5.11363568,5,66.900,,6.000,341,13,16,,
T,2018-04-24 15:31:45,52.09612170,5.11360500,5,66.900,,5.938,340,12,16,,
T,2018-04-24 15:31:46,52.09617119,5.11357667,5,66.800,,5.625,340,13,16,,
T,2018-04-24 15:31:47,52.09621863,5.11354976,5,66.400,,5.375,340,13,15,,
T,2018-04-24 15:31:48,52.09625736,5.11351925,5,66.500,,4.750,342,14,15,,
T,2018-04-24 15:31:49,52.09629885,5.11350207,5,65.400,,4.375,344,14,15,,
T,2018-04-24 15:31:50,52.09632693,5.11348841,5,65.100,,3.250,344,14,15,,
T,2018-04-24 15:31:51,52.09634901,5.11347583,5,64.400,,2.375,344,14,15,,
T,2018-04-24 15:31:52,52.09636012,5.11346703,5,64.100,,1.312,345,14,15,,
T,2018-04-24 15:31:53,52.09635861,5.11346762,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:31:54,52.09635861,5.11346754,5,64.100,,0.000,346,14,15,,
T,2018-04-24 15:31:55,52.09635861,5.11346754,5,64.100,,0.000,346,14,15,,
T,2018-04-24 15:31:56,52.09635861,5.11346754,5,64.100,,0.000,346,14,15,,
T,2018-04-24 15:31:57,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:31:58,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:31:59,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:00,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:01,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:02,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:03,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:04,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:05,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:06,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:07,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:08,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:09,52.09635861,5.11346754,5,64.100,,0.000,345,15,15,,
T,2018-04-24 15:32:10,52.09635861,5.11346754,5,64.100,,0.000,345,15,15,,
T,2018-04-24 15:32:11,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:12,52.09635861,5.11346754,5,64.100,,0.000,345,15,16,,
T,2018-04-24 15:32:13,52.09635861,5.11346754,5,64.100,,0.000,345,15,16,,
T,2018-04-24 15:32:14,52.09635861,5.11346754,5,64.100,,0.000,345,14,16,,
T,2018-04-24 15:32:15,52.09635861,5.11346754,5,64.100,,0.000,345,13,16,,
T,2018-04-24 15:32:16,52.09635861,5.11346754,5,64.100,,0.000,345,14,16,,
T,2018-04-24 15:32:17,52.09635861,5.11346754,5,64.100,,0.000,345,14,16,,
T,2018-04-24 15:32:18,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:19,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:20,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:21,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:22,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:23,52.09635861,5.11346754,5,64.100,,0.000,345,13,15,,
T,2018-04-24 15:32:24,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:25,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:26,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:27,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:28,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:29,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:30,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:31,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:32,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:33,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:34,52.09635861,5.11346754,5,64.100,,0.000,345,13,15,,
T,2018-04-24 15:32:35,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:36,52.09635861,5.11346754,5,64.100,,0.000,345,13,15,,
T,2018-04-24 15:32:37,52.09635861,5.11346754,5,64.100,,0.000,345,15,15,,
T,2018-04-24 15:32:38,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:39,52.09635861,5.11346754,5,64.100,,0.062,345,12,15,,
T,2018-04-24 15:32:40,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:41,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:42,52.09635861,5.11346754,5,64.100,,0.000,345,15,15,,
T,2018-04-24 15:32:43,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:44,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:45,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:46,52.09635861,5.11346754,5,64.100,,0.000,345,15,15,,
T,2018-04-24 15:32:47,52.09635861,5.11346754,5,64.100,,0.000,345,15,15,,
T,2018-04-24 15:32:48,52.09635861,5.11346754,5,64.100,,0.000,345,14,16,,
T,2018-04-24 15:32:49,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:50,52.09635861,5.11346754,5,64.100,,0.000,345,14,15,,
T,2018-04-24 15:32:51,52.09635861,5.11346754,5,64.100,,0.000,345,14,16,,
T,2018-04-24 15:32:52,52.09637295,5.11350635,5,60.100,,1.938,341,14,16,,
T,2018-04-24 15:32:53,52.09639407,5.11349788,5,59.700,,2.500,340,14,15,,
T,2018-04-24 15:32:54,52.09642428,5.11348262,5,59.600,,3.375,340,15,16,,
T,2018-04-24 15:32:55,52.09646125,5.11346033,5,59.600,,4.250,336,15,16,,
T,2018-04-24 15:32:56,52.09649788,5.11343426,5,59.600,,4.312,334,14,16,,
T,2018-04-24 15:32:57,52.09653191,5.11340870,5,59.800,,4.188,334,16,16,,
T,2018-04-24 15:32:58,52.09656954,5.11337944,5,59.800,,4.688,333,14,16,,
T,2018-04-24 15:32:59,52.09662080,5.11334122,5,59.700,,6.188,335,14,15,,
T,2018-04-24 15:33:00,52.09668945,5.11330007,5,59.700,,7.875,340,15,16,,
T,2018-04-24 15:33:01,52.09677033,5.11325983,5,59.600,,9.125,343,15,15,,
T,2018-04-24 15:33:02,52.09685390,5.11321507,5,59.700,,9.500,342,15,15,,
T,2018-04-24 15:33:03,52.09693252,5.11316797,5,59.700,,9.188,342,15,16,,
T,2018-04-24 15:33:04,52.09700276,5.11310477,5,59.900,,8.812,337,14,16,,
T,2018-04-24 15:33:05,52.09707145,5.11304283,5,59.600,,8.750,333,11,15,,
T,2018-04-24 15:33:06,52.09713955,5.11298139,5,59.600,,8.625,331,10,15,,
T,2018-04-24 15:33:07,52.09720619,5.11292204,5,59.800,,8.312,330,14,16,,
T,2018-04-24 15:33:08,52.09726700,5.11284568,5,60.800,,8.250,329,15,16,,
T,2018-04-24 15:33:09,52.09732974,5.11277905,5,60.800,,8.062,326,14,17,,
T,2018-04-24 15:33:10,52.09738929,5.11270889,5,60.800,,7.875,326,14,15,,
T,2018-04-24 15:33:11,52.09744461,5.11264251,5,61.100,,7.500,327,14,15,,
T,2018-04-24 15:33:12,52.09750526,5.11257352,5,61.100,,7.938,328,13,16,,
T,2018-04-24 15:33:13,52.09757143,5.11249222,5,61.400,,8.938,328,14,15,,
T,2018-04-24 15:33:14,52.09764335,5.11241930,5,61.100,,9.250,328,13,15,,
T,2018-04-24 15:33:15,52.09771556,5.11234394,5,60.900,,9.312,328,14,16,,
T,2018-04-24 15:33:16,52.09778852,5.11226607,5,60.800,,9.500,327,13,15,,
T,2018-04-24 15:33:17,52.09786492,5.11218427,5,60.200,,9.812,326,15,16,,
T,2018-04-24 15:33:18,52.09793642,5.11210523,5,60.000,,9.500,327,16,17,,
T,2018-04-24 15:33:19,52.09800872,5.11203934,5,59.600,,9.188,329,15,17,,
T,2018-04-24 15:33:20,52.09807912,5.11197053,5,59.700,,9.062,328,15,16,,
T,2018-04-24 15:33:21,52.09814748,5.11189325,5,59.700,,9.250,324,14,15,,
T,2018-04-24 15:33:22,52.09821378,5.11180063,5,59.400,,9.500,320,14,16,,
T,2018-04-24 15:33:23,52.09827425,5.11168588,5,59.100,,10.000,311,16,16,,
T,2018-04-24 15:33:24,52.09832463,5.11155118,5,58.800,,10.500,300,16,16,,
T,2018-04-24 15:33:25,52.09837249,5.11140366,5,58.000,,11.062,296,15,16,,
T,2018-04-24 15:33:26,52.09841926,5.11125287,5,57.300,,11.375,294,15,16,,
T,2018-04-24 15:33:27,52.09846398,5.11110342,5,56.600,,11.312,293,14,16,,
T,2018-04-24 15:33:28,52.09850698,5.11095841,5,56.000,,10.938,294,15,16,,
T,2018-04-24 15:33:29,52.09855165,5.11082296,5,55.300,,10.500,295,15,15,,
T,2018-04-24 15:33:30,52.09859448,5.11069346,5,54.600,,10.062,295,15,15,,
T,2018-04-24 15:33:31,52.09863480,5.11057067,5,54.000,,9.562,295,15,15,,
T,2018-04-24 15:33:32,52.09867374,5.11045416,5,53.500,,9.125,296,13,15,,
T,2018-04-24 15:33:33,52.09871104,5.11034109,5,52.900,,8.875,296,14,15,,
T,2018-04-24 15:33:34,52.09875026,5.11022458,5,52.400,,9.188,296,15,16,,
T,2018-04-24 15:33:35,52.09879284,5.11010011,5,52.000,,9.750,298,15,16,,
T,2018-04-24 15:33:36,52.09883886,5.10997396,5,51.700,,9.938,301,15,16,,
T,2018-04-24 15:33:37,52.09888856,5.10985368,5,51.400,,9.875,303,15,16,,
T,2018-04-24 15:33:38,52.09893869,5.10973206,5,51.100,,10.000,304,15,16,,
T,2018-04-24 15:33:39,52.09899619,5.10961404,5,50.900,,10.250,310,15,16,,
T,2018-04-24 15:33:40,52.09906375,5.10951094,5,50.800,,10.250,317,15,16,,
T,2018-04-24 15:33:41,52.09913922,5.10943358,5,50.700,,9.938,329,16,16,,
T,2018-04-24 15:33:42,52.09921600,5.10937658,5,50.700,,9.250,337,15,16,,
T,2018-04-24 15:33:43,52.09928482,5.10933677,5,50.600,,8.062,343,13,16,,
T,2018-04-24 15:33:44,52.09934257,5.10930743,5,50.800,,6.812,344,14,16,,
T,2018-04-24 15:33:45,52.09939102,5.10928304,5,51.100,,5.750,344,14,15,,
T,2018-04-24 15:33:46,52.09943163,5.10926234,5,51.200,,4.750,344,13,16,,
T,2018-04-24 15:33:47,52.09946302,5.10924532,5,51.400,,3.750,344,14,16,,
T,2018-04-24 15:33:48,52.09948925,5.10923090,5,51.600,,3.125,343,14,16,,
T,2018-04-24 15:33:49,52.09951532,5.10921774,5,51.900,,3.062,343,13,16,,
T,2018-04-24 15:33:50,52.09954772,5.10920115,5,52.000,,3.750,343,13,16,,
T,2018-04-24 15:33:51,52.09958879,5.10918137,5,52.200,,4.688,342,13,16,,
T,2018-04-24 15:33:52,52.09963749,5.10915823,5,52.300,,5.562,343,13,16,,
T,2018-04-24 15:33:53,52.09969633,5.10913074,5,52.300,,6.750,343,13,16,,
T,2018-04-24 15:33:54,52.09976615,5.10909621,5,52.500,,8.062,343,11,16,,
T,2018-04-24 15:33:55,52.09984544,5.10905472,5,52.400,,9.062,342,12,16,,
T,2018-04-24 15:33:56,52.09992566,5.10901188,5,52.600,,9.250,342,12,16,,
T,2018-04-24 15:33:57,52.10000906,5.10896696,5,52.600,,9.688,342,13,16,,
T,2018-04-24 15:33:58,52.10009518,5.10891667,5,52.900,,10.000,341,15,16,,
T,2018-04-24 15:33:59,52.10018210,5.10887207,5,53.000,,10.000,343,15,16,,
T,2018-04-24 15:34:00,52.10026856,5.10882916,5,53.000,,9.938,343,15,16,,
T,2018-04-24 15:34:01,52.10035506,5.10878633,5,53.000,,10.000,343,15,16,,
T,2018-04-24 15:34:02,52.10044362,5.10873939,5,53.200,,10.250,342,14,15,,
T,2018-04-24 15:34:03,52.10053393,5.10869002,5,53.300,,10.500,342,15,15,,
T,2018-04-24 15:34:04,52.10062555,5.10864090,5,53.300,,10.688,342,14,15,,
T,2018-04-24 15:34:05,52.10071636,5.10858592,5,53.500,,10.750,341,14,15,,
T,2018-04-24 15:34:06,52.10080530,5.10852909,5,54.200,,10.688,341,13,15,,
T,2018-04-24 15:34:07,52.10089947,5.10847368,5,54.700,,10.938,342,13,15,,
T,2018-04-24 15:34:08,52.10099288,5.10841903,5,54.800,,10.812,342,14,15,,
T,2018-04-24 15:34:09,52.10107984,5.10836916,5,54.900,,10.375,342,15,15,,
T,2018-04-24 15:34:10,52.10116853,5.10832683,5,54.900,,10.188,342,14,15,,
T,2018-04-24 15:34:11,52.10125398,5.10827981,5,55.300,,9.938,342,14,15,,
T,2018-04-24 15:34:12,52.10133897,5.10823329,5,55.900,,9.938,342,14,15,,
T,2018-04-24 15:34:13,52.10142551,5.10818618,5,56.300,,10.188,342,14,15,,
T,2018-04-24 15:34:14,52.10151390,5.10813849,5,56.800,,10.312,342,15,15,,
T,2018-04-24 15:34:15,52.10160485,5.10809323,5,56.800,,10.500,343,14,16,,
T,2018-04-24 15:34:16,52.10170032,5.10804847,5,56.800,,10.875,343,12,16,,
T,2018-04-24 15:34:17,52.10179746,5.10800195,5,56.300,,11.062,343,14,16,,
T,2018-04-24 15:34:18,52.10189218,5.10795543,5,56.000,,11.000,341,15,16,,
T,2018-04-24 15:34:19,52.10198157,5.10789366,5,55.900,,10.812,336,16,16,,
T,2018-04-24 15:34:20,52.10206727,5.10780984,5,55.700,,10.938,327,14,16,,
T,2018-04-24 15:34:21,52.10214707,5.10770649,5,55.500,,11.125,319,11,16,,
T,2018-04-24 15:34:22,52.10221907,5.10758336,5,55.300,,11.312,311,12,14,,
T,2018-04-24 15:34:23,52.10228592,5.10744028,5,54.500,,11.812,306,13,14,,
T,2018-04-24 15:34:24,52.10234920,5.10728831,5,54.200,,12.062,304,14,15,,
T,2018-04-24 15:34:25,52.10240942,5.10713819,5,53.600,,11.938,304,14,15,,
T,2018-04-24 15:34:26,52.10246759,5.10698766,5,53.200,,11.812,304,14,16,,
T,2018-04-24 15:34:27,52.10252610,5.10683971,5,52.800,,11.750,304,13,16,,
T,2018-04-24 15:34:28,52.10258326,5.10669949,5,52.700,,11.438,305,14,16,,
T,2018-04-24 15:34:29,52.10264223,5.10657015,5,52.700,,11.000,306,8,15,,
T,2018-04-24 15:34:30,52.10270208,5.10644518,5,52.600,,10.750,307,9,15,,
T,2018-04-24 15:34:31,52.10275639,5.10632381,5,52.400,,10.250,308,13,16,,
T,2018-04-24 15:34:32,52.10281448,5.10621493,5,52.300,,9.812,309,13,16,,
T,2018-04-24 15:34:33,52.10287181,5.10610580,5,52.100,,9.688,308,15,16,,
T,2018-04-24 15:34:34,52.10292877,5.10600219,5,51.800,,9.375,309,13,16,,
T,2018-04-24 15:34:35,52.10297910,5.10590605,5,51.300,,8.562,309,14,16,,
T,2018-04-24 15:34:36,52.10302051,5.10581788,5,51.200,,7.562,308,12,16,,
T,2018-04-24 15:34:37,52.10305546,5.10574403,5,51.100,,6.438,308,13,16,,
T,2018-04-24 15:34:38,52.10308584,5.10567932,5,51.000,,5.688,308,13,16,,
T,2018-04-24 15:34:39,52.10311061,5.10562241,5,51.000,,4.750,308,14,16,,
T,2018-04-24 15:34:40,52.10313417,5.10557648,5,50.900,,4.188,310,13,16,,
T,2018-04-24 15:34:41,52.10315600,5.10553038,5,50.900,,3.938,311,15,16,,
T,2018-04-24 15:34:42,52.10317628,5.10548880,5,50.800,,3.625,311,15,16,,
T,2018-04-24 15:34:43,52.10319489,5.10545603,5,50.800,,3.062,312,16,16,,
T,2018-04-24 15:34:44,52.10321006,5.10542644,5,50.800,,2.625,312,15,16,,
T,2018-04-24 15:34:45,52.10322058,5.10540666,5,50.800,,1.750,312,14,16,,
T,2018-04-24 15:34:46,52.10322649,5.10540063,5,50.800,,0.812,313,14,16,,
T,2018-04-24 15:34:47,52.10322557,5.10539987,5,50.800,,0.000,313,15,16,,
T,2018-04-24 15:34:48,52.10322557,5.10539987,5,50.800,,0.000,313,16,16,,
T,2018-04-24 15:34:49,52.10322557,5.10539987,5,50.800,,0.000,313,15,17,,
T,2018-04-24 15:34:50,52.10322557,5.10539987,5,50.800,,0.000,313,15,16,,
T,2018-04-24 15:34:51,52.10323345,5.10538420,5,50.700,,1.500,313,14,16,,
T,2018-04-24 15:34:52,52.10325113,5.10534748,5,50.800,,3.000,312,13,15,,
T,2018-04-24 15:34:53,52.10327217,5.10529820,5,50.800,,3.938,304,14,15,,
T,2018-04-24 15:34:54,52.10329510,5.10524732,5,50.800,,4.188,305,14,16,,
T,2018-04-24 15:34:55,52.10332347,5.10520533,5,50.900,,4.250,315,14,16,,
T,2018-04-24 15:34:56,52.10336551,5.10518462,5,51.000,,4.812,340,14,15,,
T,2018-04-24 15:34:57,52.10342208,5.10518496,5,51.000,,6.062,358,14,17,,
T,2018-04-24 15:34:58,52.10349253,5.10519778,5,51.000,,7.625,5,15,16,,
T,2018-04-24 15:34:59,52.10357229,5.10521698,5,50.900,,8.688,9,14,15,,
T,2018-04-24 15:35:00,52.10365774,5.10524523,5,50.700,,9.438,10,13,15,,
T,2018-04-24 15:35:01,52.10374395,5.10527682,5,50.700,,9.625,13,14,15,,
T,2018-04-24 15:35:02,52.10382995,5.10531044,5,50.800,,9.688,13,14,16,,
T,2018-04-24 15:35:03,52.10391201,5.10533877,5,50.900,,9.062,12,15,16,,
T,2018-04-24 15:35:04,52.10399603,5.10536735,5,50.900,,9.438,12,15,16,,
T,2018-04-24 15:35:05,52.10409163,5.10539786,5,51.100,,10.375,12,14,16,,
T,2018-04-24 15:35:06,52.10418496,5.10543122,5,51.500,,10.375,12,13,16,,
T,2018-04-24 15:35:07,52.10427117,5.10546642,5,52.100,,9.938,12,13,16,,
T,2018-04-24 15:35:08,52.10435583,5.10550045,5,52.300,,9.625,12,15,16,,
T,2018-04-24 15:35:09,52.10444225,5.10553767,5,52.300,,9.688,13,16,16,,
T,2018-04-24 15:35:10,52.10452850,5.10557321,5,52.600,,9.750,13,15,16,,
T,2018-04-24 15:35:11,52.10461579,5.10560581,5,53.100,,9.812,12,15,16,,
T,2018-04-24 15:35:12,52.10470414,5.10563800,5,53.700,,9.875,12,15,16,,
T,2018-04-24 15:35:13,52.10479357,5.10567329,5,53.800,,10.000,13,15,16,,
T,2018-04-24 15:35:14,52.10487978,5.10570397,5,53.900,,9.688,13,14,16,,
T,2018-04-24 15:35:15,52.10496628,5.10573389,5,53.800,,9.625,12,15,16,,
T,2018-04-24 15:35:16,52.10504851,5.10576406,5,53.900,,9.250,13,15,16,,
T,2018-04-24 15:35:17,52.10512399,5.10579281,5,53.900,,8.562,14,15,16,,
T,2018-04-24 15:35:18,52.10519305,5.10581721,5,54.000,,7.750,12,14,16,,
T,2018-04-24 15:35:19,52.10525479,5.10583338,5,54.300,,6.812,9,15,16,,
T,2018-04-24 15:35:20,52.10530881,5.10584093,5,54.200,,5.875,5,15,16,,
T,2018-04-24 15:35:21,52.10535420,5.10584512,5,54.200,,5.062,3,15,16,,
T,2018-04-24 15:35:22,52.10539590,5.10585752,5,53.800,,4.688,11,13,16,,
T,2018-04-24 15:35:23,52.10543043,5.10588560,5,53.700,,4.312,27,15,16,,
T,2018-04-24 15:35:24,52.10546060,5.10592843,5,53.400,,4.375,40,16,16,,
T,2018-04-24 15:35:25,52.10548990,5.10597286,5,53.300,,4.312,47,15,16,,
T,2018-04-24 15:35:26,52.10551789,5.10601686,5,53.100,,4.250,51,14,16,,
T,2018-04-24 15:35:27,52.10554396,5.10605844,5,52.900,,4.062,54,13,16,,
T,2018-04-24 15:35:28,52.10556865,5.10609473,5,52.800,,3.750,52,14,15,,
T,2018-04-24 15:35:29,52.10559497,5.10612650,5,52.700,,3.562,49,15,16,,
T,2018-04-24 15:35:30,52.10561487,5.10615106,5,52.700,,2.938,46,15,16,,
T,2018-04-24 15:35:31,52.10563151,5.10617235,5,52.900,,2.312,46,14,16,,
T,2018-04-24 15:35:32,52.10564358,5.10618852,5,53.000,,1.812,45,13,16,,
T,2018-04-24 15:35:33,52.10565293,5.10619967,5,52.800,,1.375,42,13,15,,
T,2018-04-24 15:35:34,52.10565812,5.10620303,5,53.000,,0.688,41,14,15,,
T,2018-04-24 15:35:35,52.10565712,5.10620143,5,53.000,,0.000,41,15,16,,
T,2018-04-24 15:35:36,52.10565712,5.10620143,5,53.000,,0.000,41,14,16,,
T,2018-04-24 15:35:37,52.10565712,5.10620143,5,53.000,,0.000,41,14,16,,
T,2018-04-24 15:35:38,52.10565712,5.10620143,5,53.000,,0.000,41,15,16,,
T,2018-04-24 15:35:39,52.10565712,5.10620143,5,53.000,,0.000,41,14,16,,
T,2018-04-24 15:35:40,52.10565712,5.10620143,5,53.000,,0.000,41,14,16,,
T,2018-04-24 15:35:41,52.10565712,5.10620143,5,53.000,,0.000,41,15,16,,
T,2018-04-24 15:35:42,52.10565712,5.10620143,5,53.000,,0.500,41,15,16,,
T,2018-04-24 15:35:43,52.10567782,5.10623328,5,53.700,,2.250,42,15,16,,
T,2018-04-24 15:35:44,52.10569538,5.10625918,5,53.700,,2.500,41,15,16,,
T,2018-04-24 15:35:45,52.10571642,5.10628668,5,53.500,,2.750,39,14,16,,
T,2018-04-24 15:35:46,52.10573742,5.10631291,5,53.300,,2.688,38,13,16,,
T,2018-04-24 15:35:47,52.10575280,5.10634158,5,53.000,,2.312,41,13,16,,
T,2018-04-24 15:35:48,52.10576449,5.10636874,5,52.900,,2.062,42,13,16,,
T,2018-04-24 15:35:49,52.10577698,5.10639212,5,52.700,,1.875,42,13,16,,
T,2018-04-24 15:35:50,52.10578788,5.10641182,5,52.500,,1.625,44,14,16,,
T,2018-04-24 15:35:51,52.10580141,5.10642649,5,52.300,,1.625,44,13,16,,
T,2018-04-24 15:35:52,52.10581378,5.10644426,5,52.000,,1.688,46,14,15,,
T,2018-04-24 15:35:53,52.10582685,5.10646152,5,51.900,,1.625,44,15,16,,
T,2018-04-24 15:35:54,52.10583963,5.10647384,5,51.900,,1.438,43,15,16,,
T,2018-04-24 15:35:55,52.10585078,5.10648466,5,51.800,,1.188,43,14,16,,
T,2018-04-24 15:35:56,52.10585078,5.10648466,5,51.800,,0.375,43,13,17,,
T,2018-04-24 15:35:57,52.10585078,5.10648466,5,51.800,,0.062,43,14,17,,
T,2018-04-24 15:35:58,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:35:59,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:00,52.10585078,5.10648466,5,51.800,,0.000,43,13,17,,
T,2018-04-24 15:36:01,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:02,52.10585078,5.10648466,5,51.800,,0.000,43,13,17,,
T,2018-04-24 15:36:03,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:04,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:05,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:06,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:07,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:08,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:09,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:10,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:11,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:12,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:13,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:14,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:15,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:16,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:17,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:18,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:19,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:20,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:21,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:22,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:23,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:24,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:25,52.10585078,5.10648466,5,51.800,,0.000,43,15,17,,
T,2018-04-24 15:36:26,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:27,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:28,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:29,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:30,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:31,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:32,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:33,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:34,52.10585078,5.10648466,5,51.800,,0.062,43,13,17,,
T,2018-04-24 15:36:35,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:36,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:37,52.10585078,5.10648466,5,51.800,,0.000,43,13,17,,
T,2018-04-24 15:36:38,52.10585078,5.10648466,5,51.800,,0.000,43,14,17,,
T,2018-04-24 15:36:39,52.10585078,5.10648466,5,51.800,,0.000,43,14,16,,
T,2018-04-24 15:36:40,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:41,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:42,52.10585078,5.10648466,5,51.800,,0.000,43,13,16,,
T,2018-04-24 15:36:43,52.10585078,5.10648466,5,51.800,,0.000,43,12,16,,
T,2018-04-24 15:36:44,52.10585078,5.10648466,5,51.800,,0.000,43,13,15,,
T,2018-04-24 15:36:45,52.10586172,5.10651056,5,52.200,,1.625,42,14,17,,
T,2018-04-24 15:36:46,52.10587798,5.10653453,5,52.200,,2.250,42,14,16,,
T,2018-04-24 15:36:47,52.10590254,5.10656864,5,52.300,,3.312,40,14,16,,
T,2018-04-24 15:36:48,52.10593598,5.10661718,5,52.300,,4.688,41,14,16,,
T,2018-04-24 15:36:49,52.10597261,5.10667157,5,52.300,,5.188,41,14,16,,
T,2018-04-24 15:36:50,52.10600949,5.10672027,5,52.300,,5.062,40,14,17,,
T,2018-04-24 15:36:51,52.10604281,5.10676227,5,52.300,,4.562,39,14,17,,
T,2018-04-24 15:36:52,52.10607294,5.10679730,5,52.200,,4.062,35,14,16,,
T,2018-04-24 15:36:53,52.10610174,5.10682672,5,52.000,,3.688,33,14,16,,
T,2018-04-24 15:36:54,52.10612747,5.10685095,5,52.000,,3.250,31,14,17,,
T,2018-04-24 15:36:55,52.10615010,5.10687215,5,51.900,,2.750,31,13,16,,
T,2018-04-24 15:36:56,52.10616737,5.10688892,5,51.800,,2.188,29,14,16,,
T,2018-04-24 15:36:57,52.10617906,5.10690065,5,51.800,,1.562,28,13,16,,
T,2018-04-24 15:36:58,52.10618593,5.10691037,5,51.700,,1.062,27,14,16,,
T,2018-04-24 15:36:59,52.10618996,5.10691649,5,51.700,,0.625,27,15,16,,
T,2018-04-24 15:37:00,52.10618996,5.10691649,5,51.700,,0.188,27,14,16,,
T,2018-04-24 15:37:01,52.10618996,5.10691649,5,51.700,,0.562,28,15,16,,
T,2018-04-24 15:37:02,52.10621686,5.10695530,5,52.500,,3.250,30,14,16,,
T,2018-04-24 15:37:03,52.10625290,5.10699042,5,52.500,,4.500,31,13,16,,
T,2018-04-24 15:37:04,52.10629171,5.10703267,5,52.500,,5.000,34,15,17,,
T,2018-04-24 15:37:05,52.10633161,5.10708279,5,52.500,,5.438,42,14,16,,
T,2018-04-24 15:37:06,52.10636405,5.10714473,5,52.500,,5.500,49,13,15,,
T,2018-04-24 15:37:07,52.10639066,5.10721589,5,52.400,,5.688,57,13,16,,
T,2018-04-24 15:37:08,52.10641312,5.10729041,5,52.400,,5.562,66,13,17,,
T,2018-04-24 15:37:09,52.10643270,5.10735956,5,52.300,,5.062,68,13,15,,
T,2018-04-24 15:37:10,52.10645005,5.10743416,5,52.100,,5.312,72,12,15,,
T,2018-04-24 15:37:11,52.10646765,5.10752133,5,51.800,,6.125,73,14,16,,
T,2018-04-24 15:37:12,52.10648571,5.10761345,5,51.700,,6.375,72,14,15,,
T,2018-04-24 15:37:13,52.10650713,5.10770825,5,51.600,,6.812,70,14,15,,
T,2018-04-24 15:37:14,52.10653370,5.10780808,5,51.600,,7.375,68,14,16,,
T,2018-04-24 15:37:15,52.10656245,5.10790992,5,51.500,,7.438,67,15,16,,
T,2018-04-24 15:37:16,52.10659116,5.10800639,5,51.500,,7.125,66,15,16,,
T,2018-04-24 15:37:17,52.10661706,5.10809566,5,51.500,,6.625,66,15,16,,
T,2018-04-24 15:37:18,52.10663956,5.10817755,5,51.600,,6.062,66,14,17,,
T,2018-04-24 15:37:19,52.10665976,5.10825282,5,51.500,,5.562,67,13,16,,
T,2018-04-24 15:37:20,52.10668088,5.10832281,5,51.500,,5.312,63,14,16,,
T,2018-04-24 15:37:21,52.10671173,5.10839171,5,51.200,,5.750,55,16,16,,
T,2018-04-24 15:37:22,52.10675024,5.10845407,5,51.300,,6.062,45,15,16,,
T,2018-04-24 15:37:23,52.10679492,5.10850889,5,51.600,,6.188,36,16,16,,
T,2018-04-24 15:37:24,52.10684274,5.10856002,5,51.700,,6.312,33,15,17,,
T,2018-04-24 15:37:25,52.10689232,5.10861333,5,51.500,,6.562,34,15,16,,
T,2018-04-24 15:37:26,52.10693825,5.10867175,5,51.900,,6.500,37,16,17,,
T,2018-04-24 15:37:27,52.10698330,5.10872925,5,52.100,,6.375,37,16,17,,
T,2018-04-24 15:37:28,52.10702873,5.10878800,5,52.400,,6.500,38,16,18,,
T,2018-04-24 15:37:29,52.10707756,5.10885087,5,52.500,,6.938,38,16,17,,
T,2018-04-24 15:37:30,52.10712994,5.10891197,5,52.800,,7.125,38,14,17,,
T,2018-04-24 15:37:31,52.10718070,5.10897098,5,53.100,,6.938,38,14,15,,
T,2018-04-24 15:37:32,52.10723019,5.10902697,5,53.300,,6.750,38,14,15,,
T,2018-04-24 15:37:33,52.10727902,5.10908757,5,53.400,,6.812,39,14,16,,
T,2018-04-24 15:37:34,52.10732797,5.10915362,5,53.500,,7.062,41,14,15,,
T,2018-04-24 15:37:35,52.10737859,5.10922688,5,53.500,,7.500,42,14,15,,
T,2018-04-24 15:37:36,52.10743224,5.10930768,5,53.500,,8.062,43,14,15,,
T,2018-04-24 15:37:37,52.10748827,5.10939804,5,53.400,,8.688,45,14,15,,
T,2018-04-24 15:37:38,52.10754280,5.10949619,5,53.300,,8.875,48,14,16,,
T,2018-04-24 15:37:39,52.10759472,5.10960180,5,53.200,,9.188,51,13,15,,
T,2018-04-24 15:37:40,52.10764715,5.10971840,5,52.800,,9.750,55,13,16,,
T,2018-04-24 15:37:41,52.10769874,5.10984463,5,52.600,,10.250,57,12,15,,
T,2018-04-24 15:37:42,52.10774614,5.10997538,5,52.400,,10.312,60,13,15,,
T,2018-04-24 15:37:43,52.10779073,5.11010380,5,52.200,,9.938,61,14,15,,
T,2018-04-24 15:37:44,52.10783289,5.11022642,5,51.900,,9.500,61,14,15,,
T,2018-04-24 15:37:45,52.10787304,5.11034377,5,51.700,,9.062,61,14,15,,
T,2018-04-24 15:37:46,52.10791348,5.11046045,5,51.400,,9.125,61,13,15,,
T,2018-04-24 15:37:47,52.10795523,5.11058173,5,51.100,,9.438,61,13,15,,
T,2018-04-24 15:37:48,52.10799986,5.11070847,5,50.700,,9.875,61,14,15,,
T,2018-04-24 15:37:49,52.10804508,5.11083713,5,50.400,,9.938,61,14,16,,
T,2018-04-24 15:37:50,52.10808833,5.11096286,5,50.100,,9.750,61,14,16,,
T,2018-04-24 15:37:51,52.10812823,5.11108238,5,49.800,,9.250,62,13,16,,
T,2018-04-24 15:37:52,52.10816721,5.11119587,5,49.700,,8.812,61,14,16,,
T,2018-04-24 15:37:53,52.10820635,5.11130786,5,49.600,,8.812,61,14,16,,
T,2018-04-24 15:37:54,52.10824662,5.11142302,5,49.400,,9.000,60,14,16,,
T,2018-04-24 15:37:55,52.10828505,5.11153987,5,49.100,,9.000,62,14,17,,
T,2018-04-24 15:37:56,52.10832240,5.11165671,5,48.900,,8.938,62,13,17,,
T,2018-04-24 15:37:57,52.10835928,5.11177196,5,48.800,,8.812,62,13,17,,
T,2018-04-24 15:37:58,52.10839461,5.11188327,5,48.700,,8.500,63,14,17,,
T,2018-04-24 15:37:59,52.10842478,5.11198109,5,48.500,,7.375,64,14,17,,
T,2018-04-24 15:38:00,52.10844867,5.11205586,5,48.500,,5.750,64,14,17,,
T,2018-04-24 15:38:01,52.10846686,5.11211302,5,48.500,,4.500,63,15,17,,
T,2018-04-24 15:38:02,52.10848216,5.11215694,5,48.400,,3.500,63,14,17,,
T,2018-04-24 15:38:03,52.10849083,5.11218770,5,48.300,,2.375,63,15,17,,
T,2018-04-24 15:38:04,52.10849565,5.11220765,5,48.200,,1.562,63,15,17,,
T,2018-04-24 15:38:05,52.10849783,5.11221780,5,48.200,,0.750,63,15,17,,
T,2018-04-24 15:38:06,52.10849737,5.11221679,5,48.200,,0.000,63,13,17,,
T,2018-04-24 15:38:07,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:08,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:09,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:10,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:11,52.10849737,5.11221679,5,48.200,,0.000,63,14,18,,
T,2018-04-24 15:38:12,52.10849737,5.11221679,5,48.200,,0.000,63,14,18,,
T,2018-04-24 15:38:13,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:14,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:15,52.10849737,5.11221679,5,48.200,,0.000,63,13,18,,
T,2018-04-24 15:38:16,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:17,52.10849737,5.11221679,5,48.200,,0.000,63,14,17,,
T,2018-04-24 15:38:18,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:19,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:20,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:21,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:22,52.10849737,5.11221679,5,48.200,,0.000,63,14,17,,
T,2018-04-24 15:38:23,52.10849737,5.11221679,5,48.200,,0.000,63,14,17,,
T,2018-04-24 15:38:24,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:25,52.10849737,5.11221679,5,48.200,,0.125,63,14,17,,
T,2018-04-24 15:38:26,52.10849737,5.11221679,5,48.200,,0.188,63,15,17,,
T,2018-04-24 15:38:27,52.10849737,5.11221679,5,48.200,,0.125,63,15,17,,
T,2018-04-24 15:38:28,52.10849737,5.11221679,5,48.200,,0.000,63,15,18,,
T,2018-04-24 15:38:29,52.10849737,5.11221679,5,48.200,,0.000,63,14,17,,
T,2018-04-24 15:38:30,52.10849737,5.11221679,5,48.200,,0.000,63,13,17,,
T,2018-04-24 15:38:31,52.10849737,5.11221679,5,48.200,,0.000,63,13,17,,
T,2018-04-24 15:38:32,52.10849737,5.11221679,5,48.200,,0.000,63,13,17,,
T,2018-04-24 15:38:33,52.10849737,5.11221679,5,48.200,,0.000,63,13,17,,
T,2018-04-24 15:38:34,52.10849737,5.11221679,5,48.200,,0.000,63,14,17,,
T,2018-04-24 15:38:35,52.10849737,5.11221679,5,48.200,,0.000,63,15,17,,
T,2018-04-24 15:38:36,52.10850571,5.11223833,5,49.200,,1.625,64,15,17,,
T,2018-04-24 15:38:37,52.10851929,5.11228250,5,49.200,,3.312,65,14,17,,
T,2018-04-24 15:38:38,52.10853714,5.11234235,5,49.200,,4.438,65,15,17,,
T,2018-04-24 15:38:39,52.10855583,5.11240999,5,49.200,,4.938,66,15,17,,
T,2018-04-24 15:38:40,52.10857939,5.11248484,5,49.300,,5.688,64,14,17,,
T,2018-04-24 15:38:41,52.10861262,5.11256313,5,49.200,,6.312,56,14,18,,
T,2018-04-24 15:38:42,52.10865528,5.11263295,5,49.200,,6.625,45,13,18,,
T,2018-04-24 15:38:43,52.10870880,5.11268567,5,49.100,,6.812,29,14,18,,
T,2018-04-24 15:38:44,52.10877200,5.11271182,5,49.000,,7.062,9,13,18,,
T,2018-04-24 15:38:45,52.10883973,5.11270210,5,49.000,,7.375,348,15,17,,
T,2018-04-24 15:38:46,52.10890641,5.11266396,5,49.000,,7.750,333,14,16,,
T,2018-04-24 15:38:47,52.10897618,5.11261635,5,48.700,,8.188,325,14,16,,
T,2018-04-24 15:38:48,52.10904228,5.11255567,5,49.100,,8.250,325,16,16,,
T,2018-04-24 15:38:49,52.10911000,5.11248803,5,49.200,,8.562,322,15,16,,
T,2018-04-24 15:38:50,52.10917496,5.11241435,5,49.300,,8.625,323,16,17,,
T,2018-04-24 15:38:51,52.10924118,5.11233422,5,49.300,,8.938,322,15,16,,
T,2018-04-24 15:38:52,52.10931041,5.11224990,5,49.100,,9.125,322,15,16,,
T,2018-04-24 15:38:53,52.10938593,5.11216541,5,49.200,,9.562,325,16,16,,
T,2018-04-24 15:38:54,52.10945856,5.11208771,5,49.300,,9.250,327,16,16,,
T,2018-04-24 15:38:55,52.10953794,5.11201755,5,49.400,,9.688,332,16,17,,
T,2018-04-24 15:38:56,52.10962712,5.11195695,5,49.300,,10.125,338,15,16,,
T,2018-04-24 15:38:57,52.10972129,5.11190834,5,49.200,,10.250,344,14,17,,
T,2018-04-24 15:38:58,52.10981609,5.11186617,5,49.100,,10.188,348,15,17,,
T,2018-04-24 15:38:59,52.10990155,5.11183525,5,49.100,,9.188,351,16,17,,
T,2018-04-24 15:39:00,52.10997895,5.11181236,5,48.900,,8.312,353,16,17,,
T,2018-04-24 15:39:01,52.11004500,5.11179786,5,48.900,,7.375,355,15,17,,
T,2018-04-24 15:39:02,52.11011529,5.11178579,5,48.600,,7.625,357,15,17,,
T,2018-04-24 15:39:03,52.11019382,5.11177766,5,48.500,,8.500,359,15,17,,
T,2018-04-24 15:39:04,52.11028502,5.11177548,5,48.600,,9.688,2,15,17,,
T,2018-04-24 15:39:05,52.11037672,5.11178789,5,48.500,,10.000,6,14,17,,
T,2018-04-24 15:39:06,52.11046783,5.11181069,5,48.300,,10.062,11,15,17,,
T,2018-04-24 15:39:07,52.11055852,5.11184497,5,48.200,,10.250,14,14,17,,
T,2018-04-24 15:39:08,52.11065026,5.11188897,5,48.000,,10.500,18,15,17,,
T,2018-04-24 15:39:09,52.11074305,5.11194237,5,48.100,,10.812,21,14,18,,
T,2018-04-24 15:39:10,52.11083445,5.11200716,5,48.200,,10.875,25,15,18,,
T,2018-04-24 15:39:11,52.11092456,5.11208184,5,48.100,,11.000,28,14,18,,
T,2018-04-24 15:39:12,52.11101445,5.11216482,5,48.500,,11.125,32,14,18,,
T,2018-04-24 15:39:13,52.11110091,5.11225769,5,48.800,,11.188,35,15,18,,
T,2018-04-24 15:39:14,52.11118255,5.11235719,5,49.100,,11.125,39,15,18,,
T,2018-04-24 15:39:15,52.11125686,5.11246364,5,49.300,,10.875,42,15,18,,
T,2018-04-24 15:39:16,52.11132551,5.11257503,5,49.100,,10.562,46,15,18,,
T,2018-04-24 15:39:17,52.11138975,5.11268358,5,48.900,,10.125,47,15,18,,
T,2018-04-24 15:39:18,52.11145086,5.11278776,5,48.800,,9.750,47,15,18,,
T,2018-04-24 15:39:19,52.11151041,5.11288893,5,48.800,,9.438,46,15,18,,
T,2018-04-24 15:39:20,52.11156934,5.11298667,5,48.600,,9.188,45,15,18,,
T,2018-04-24 15:39:21,52.11162616,5.11307820,5,48.300,,8.750,45,15,18,,
T,2018-04-24 15:39:22,52.11167973,5.11315816,5,48.200,,8.000,44,14,18,,
T,2018-04-24 15:39:23,52.11172516,5.11323226,5,48.300,,7.125,44,14,18,,
T,2018-04-24 15:39:24,52.11177394,5.11329965,5,48.300,,6.938,44,14,18,,
T,2018-04-24 15:39:25,52.11181761,5.11336712,5,48.200,,6.625,46,15,18,,
T,2018-04-24 15:39:26,52.11184527,5.11344365,5,48.200,,6.062,60,16,18,,
T,2018-04-24 15:39:27,52.11184858,5.11353292,5,48.100,,5.875,78,16,18,,
T,2018-04-24 15:39:28,52.11183236,5.11360936,5,48.000,,5.312,100,16,18,,
T,2018-04-24 15:39:29,52.11179787,5.11367474,5,47.900,,5.688,125,14,18,,
T,2018-04-24 15:39:30,52.11175965,5.11374146,5,47.700,,5.938,136,13,17,,
T,2018-04-24 15:39:31,52.11172323,5.11380709,5,47.500,,5.812,139,12,17,,
T,2018-04-24 15:39:32,52.11168597,5.11387247,5,47.300,,5.938,137,14,18,,
T,2018-04-24 15:39:33,52.11164842,5.11393676,5,47.200,,5.812,134,14,18,,
T,2018-04-24 15:39:34,52.11160986,5.11399434,5,47.100,,5.500,134,14,18,,
T,2018-04-24 15:39:35,52.11157914,5.11404740,5,46.800,,4.938,134,14,18,,
T,2018-04-24 15:39:36,52.11154951,5.11409475,5,46.700,,4.562,136,15,18,,
T,2018-04-24 15:39:37,52.11151913,5.11412635,5,46.600,,4.000,153,14,18,,
T,2018-04-24 15:39:38,52.11148711,5.11413088,5,46.500,,3.438,170,14,18,,
T,2018-04-24 15:39:39,52.11145769,5.11411537,5,46.600,,3.188,189,15,17,,
T,2018-04-24 15:39:40,52.11143397,5.11408956,5,46.700,,3.000,206,16,17,,
T,2018-04-24 15:39:41,52.11141238,5.11405461,5,46.700,,3.312,223,16,17,,
T,2018-04-24 15:39:42,52.11139005,5.11400457,5,46.700,,3.938,234,16,17,,
T,2018-04-24 15:39:43,52.11136033,5.11394187,5,46.700,,4.938,230,15,17,,
T,2018-04-24 15:39:44,52.11132442,5.11388043,5,46.500,,5.625,229,15,17,,
T,2018-04-24 15:39:45,52.11128842,5.11381404,5,46.500,,5.625,232,15,17,,
T,2018-04-24 15:39:46,52.11125229,5.11374841,5,46.400,,5.875,231,15,16,,
T,2018-04-24 15:39:47,52.11121340,5.11368706,5,46.400,,5.875,228,14,17,,
T,2018-04-24 15:39:48,52.11117593,5.11363694,5,46.300,,5.312,223,16,18,,
T,2018-04-24 15:39:49,52.11113909,5.11359871,5,46.300,,4.812,215,14,18,,
T,2018-04-24 15:39:50,52.11109907,5.11358354,5,46.500,,4.125,185,15,17,,
T,2018-04-24 15:39:51,52.11106676,5.11359586,5,46.800,,3.375,163,14,18,,
T,2018-04-24 15:39:52,52.11103998,5.11362939,5,47.000,,3.625,138,14,17,,
T,2018-04-24 15:39:53,52.11101047,5.11367700,5,47.100,,4.500,130,15,18,,
T,2018-04-24 15:39:54,52.11097091,5.11373928,5,47.100,,5.938,129,14,18,,
T,2018-04-24 15:39:55,52.11092355,5.11381765,5,47.100,,7.375,131,14,17,,
T,2018-04-24 15:39:56,52.11087188,5.11389996,5,47.200,,7.812,133,14,17,,
T,2018-04-24 15:39:57,52.11082318,5.11397674,5,47.100,,7.438,135,14,17,,
T,2018-04-24 15:39:58,52.11077699,5.11404614,5,47.200,,6.875,136,14,17,,
T,2018-04-24 15:39:59,52.11073349,5.11411043,5,47.400,,6.500,136,14,16,,
T,2018-04-24 15:40:00,52.11068965,5.11417698,5,47.600,,6.688,136,13,16,,
T,2018-04-24 15:40:01,52.11064376,5.11425326,5,47.800,,7.188,134,12,15,,
T,2018-04-24 15:40:02,52.11059708,5.11432928,5,47.800,,7.188,134,13,16,,
T,2018-04-24 15:40:03,52.11055349,5.11440028,5,47.800,,6.750,135,14,17,,
T,2018-04-24 15:40:04,52.11051275,5.11446456,5,47.900,,6.250,134,13,16,,
T,2018-04-24 15:40:05,52.11047805,5.11452525,5,47.900,,5.625,133,15,15,,
T,2018-04-24 15:40:06,52.11044557,5.11457931,5,47.900,,5.062,133,16,16,,
T,2018-04-24 15:40:07,52.11041607,5.11462617,5,47.800,,4.562,135,15,16,,
T,2018-04-24 15:40:08,52.11038481,5.11465961,5,47.900,,4.125,145,16,16,,
T,2018-04-24 15:40:09,52.11035128,5.11466598,5,47.900,,3.562,166,16,16,,
T,2018-04-24 15:40:10,52.11031779,5.11464209,5,48.000,,3.938,194,16,16,,
T,2018-04-24 15:40:11,52.11028229,5.11459532,5,47.900,,4.938,220,16,16,,
T,2018-04-24 15:40:12,52.11024479,5.11453983,5,48.100,,5.375,229,16,16,,
T,2018-04-24 15:40:13,52.11020816,5.11448183,5,48.200,,5.625,230,16,16,,
T,2018-04-24 15:40:14,52.11016885,5.11442165,5,48.400,,5.875,227,16,16,,
T,2018-04-24 15:40:15,52.11012882,5.11436054,5,48.500,,6.062,225,16,16,,
T,2018-04-24 15:40:16,52.11008955,5.11430003,5,48.500,,6.000,224,16,17,,
T,2018-04-24 15:40:17,52.11005058,5.11423951,5,48.700,,5.938,224,16,17,,
T,2018-04-24 15:40:18,52.11001202,5.11417841,5,48.900,,5.875,225,16,17,,
T,2018-04-24 15:40:19,52.10997455,5.11411772,5,49.200,,5.750,226,16,17,,
T,2018-04-24 15:40:20,52.10993662,5.11405913,5,49.700,,5.750,224,16,17,,
T,2018-04-24 15:40:21,52.10989782,5.11400297,5,49.700,,5.688,221,15,17,,
T,2018-04-24 15:40:22,52.10985943,5.11394866,5,49.700,,5.625,221,14,16,,
T,2018-04-24 15:40:23,52.10982188,5.11389459,5,49.700,,5.500,221,14,16,,
T,2018-04-24 15:40:24,52.10978655,5.11384338,5,49.800,,5.188,222,14,16,,
T,2018-04-24 15:40:25,52.10975516,5.11379745,5,49.800,,4.688,221,13,16,,
T,2018-04-24 15:40:26,52.10972624,5.11375956,5,49.800,,4.062,219,14,17,,
T,2018-04-24 15:40:27,52.10970155,5.11372821,5,49.800,,3.500,218,14,17,,
T,2018-04-24 15:40:28,52.10968148,5.11370131,5,49.700,,2.938,218,14,17,,
T,2018-04-24 15:40:29,52.10966480,5.11367717,5,49.700,,2.500,219,14,17,,
T,2018-04-24 15:40:30,52.10965265,5.11365655,5,49.600,,2.000,221,14,17,,
T,2018-04-24 15:40:31,52.10964615,5.11364138,5,49.600,,1.375,222,14,17,,
T,2018-04-24 15:40:32,52.10964091,5.11362922,5,49.400,,1.062,222,14,17,,
T,2018-04-24 15:40:33,52.10963785,5.11361958,5,49.200,,0.750,222,14,17,,
T,2018-04-24 15:40:34,52.10963785,5.11361958,5,49.200,,0.375,222,14,17,,
T,2018-04-24 15:40:35,52.10963785,5.11361958,5,49.200,,0.062,222,13,17,,
T,2018-04-24 15:40:36,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:37,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:40:38,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:40:39,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:40:40,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:41,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:40:42,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:40:43,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:40:44,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:40:45,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:46,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:47,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:48,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:49,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:50,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:51,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:52,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:53,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:54,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:55,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:56,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:57,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:40:58,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:40:59,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:00,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:01,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:02,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:03,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:04,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:05,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:06,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:07,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:08,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:13,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:15,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:16,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:18,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:19,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:21,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:27,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:28,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:30,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:31,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:32,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:33,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:34,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:35,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:36,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:37,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:38,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:39,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:41:40,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:41,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:42,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:43,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:44,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:46,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:47,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:48,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:41:49,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:50,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:51,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:52,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:53,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:54,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:55,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:56,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:57,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:58,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:41:59,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:42:00,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:42:01,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:42:02,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:42:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:04,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:42:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:42:08,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:42:09,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:42:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:13,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:15,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:16,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:17,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:18,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:42:19,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:42:20,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:21,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:25,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:27,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:28,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:30,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:31,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:32,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:33,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:34,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:35,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:42:36,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:42:37,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:38,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:42:39,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:42:40,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:41,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:42:42,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:43,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:44,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:45,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:42:46,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:47,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:42:48,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:42:49,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:50,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:51,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:52,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:53,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:42:54,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:55,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:56,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:57,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:58,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:42:59,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:00,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:01,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:04,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:05,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:06,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:07,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:08,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:13,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:18,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:19,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:21,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:43:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:25,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:27,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:28,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:30,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:31,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:32,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:33,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:43:34,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:35,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:36,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:43:37,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:43:38,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:43:39,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:43:40,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:43:41,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:42,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:43,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:44,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:45,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:46,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:47,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:48,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:49,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:50,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:51,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:52,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:53,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:54,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:55,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:56,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:43:57,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:58,52.10963785,5.11361958,5,49.200,,0.000,222,11,16,,
T,2018-04-24 15:43:59,52.10963785,5.11361958,5,49.200,,0.000,222,11,17,,
T,2018-04-24 15:44:00,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:44:01,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:44:02,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:44:03,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:44:04,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:44:05,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:44:06,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:44:07,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:44:08,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:10,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:44:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:13,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:44:14,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:15,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:16,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:18,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:19,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:21,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:22,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:23,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:24,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:25,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:26,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:44:27,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:28,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:29,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:30,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:31,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:32,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:33,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:34,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:35,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:36,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:37,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:38,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:39,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:40,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:41,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:42,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:43,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:44,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:44:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:46,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:47,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:48,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:44:49,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:44:50,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:51,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:52,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:44:53,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:54,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:55,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:56,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:57,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:58,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:44:59,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:00,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:01,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:45:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:03,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:04,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:08,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:10,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:13,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:15,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:16,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:17,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:18,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:19,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:20,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:21,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:45:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:26,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:27,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:28,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:29,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:30,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:31,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:45:32,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:33,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:34,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:35,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:36,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:37,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:38,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:39,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:40,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:41,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:42,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:43,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:44,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:45:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:46,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:45:47,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:48,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:49,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:50,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:51,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:52,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:53,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:54,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:55,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:45:56,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:57,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:58,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:45:59,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:00,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:01,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:02,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:04,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:08,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:09,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:10,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:11,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:12,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:13,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:14,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:16,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:46:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:18,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:19,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:21,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:46:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:46:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:46:27,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:28,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:29,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:30,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:31,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:46:32,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:33,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:34,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:35,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:36,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:37,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:38,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:39,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:40,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:41,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:42,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:43,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:44,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:46,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:46:47,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:48,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:49,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:50,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:51,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:52,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:53,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:54,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:55,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:46:56,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:57,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:58,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:46:59,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:47:00,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:47:01,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:47:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:04,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:05,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:08,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:13,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:18,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:19,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:20,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:21,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:22,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:24,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:27,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:28,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:29,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:30,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:31,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:32,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:47:33,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:47:34,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:35,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:47:36,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:37,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:38,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:39,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:40,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:41,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:42,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:47:43,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:47:44,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:47:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:46,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:47:47,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:47:48,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:47:49,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:47:50,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:47:51,52.10963785,5.11361958,5,49.200,,0.000,222,12,19,,
T,2018-04-24 15:47:52,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:47:53,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:47:54,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:55,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:56,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:57,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:58,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:47:59,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:00,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:01,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:04,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:08,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:48:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:48:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:48:11,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:12,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:13,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:48:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:17,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:18,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:19,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:20,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:21,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:22,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:23,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:48:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:26,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:48:27,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:28,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:30,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:31,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:32,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:48:33,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:34,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:35,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:36,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:37,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:38,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:39,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:40,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:48:41,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:48:42,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:48:43,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:48:44,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:48:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:46,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:47,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:48,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:49,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:50,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:51,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:48:52,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:53,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:48:54,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:48:55,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:48:56,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:48:57,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:48:58,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:48:59,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:00,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:01,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:02,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:04,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:49:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:49:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:49:08,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:49:09,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:49:10,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:49:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:49:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:49:13,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:49:14,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:15,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:16,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:17,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:18,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:19,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:20,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:21,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:22,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:27,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:28,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:30,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:31,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:32,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:33,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:34,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:35,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:49:36,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:37,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:38,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:39,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:40,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:41,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:42,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:43,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:44,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:45,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:46,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:47,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:49:48,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:49,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:50,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:51,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:52,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:49:53,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:54,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:49:55,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:49:56,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:49:57,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:49:58,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:49:59,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:50:00,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:01,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:02,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:03,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:04,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:05,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:50:06,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:07,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:08,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:09,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:50:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:11,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:12,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:50:13,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:50:14,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:50:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:50:16,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:17,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:18,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:19,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:20,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:21,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:22,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:23,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:24,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:25,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:26,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:27,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:28,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:29,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:30,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:31,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:32,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:50:33,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:50:34,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:50:35,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:50:36,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:50:37,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:50:38,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:39,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:40,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:41,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:42,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:43,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:44,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:45,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:46,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:50:47,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:48,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:49,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:50,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:51,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:52,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:53,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:54,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:50:55,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:50:56,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:50:57,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:50:58,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:50:59,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:51:00,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:51:01,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:51:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:51:03,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:51:04,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:51:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:08,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:09,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:10,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:11,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:12,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:13,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:14,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:51:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:51:18,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:19,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:51:21,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:22,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:23,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:51:26,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:51:27,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:28,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:29,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:51:30,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:31,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:51:32,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:51:33,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:34,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:35,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:36,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:37,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:51:38,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:39,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:40,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:41,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:42,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:43,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:44,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:45,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:46,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:47,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:48,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:49,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:50,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:51,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:52,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:53,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:54,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:55,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:56,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:57,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:58,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:51:59,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:00,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:01,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:02,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:03,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:04,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:05,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:06,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:07,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:08,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:09,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:10,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:11,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:12,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:13,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:14,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:15,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:17,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:18,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:19,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:20,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:21,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:22,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:23,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:24,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:25,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:26,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:27,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:28,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:30,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:52:31,52.10963785,5.11361958,5,49.200,,0.000,222,15,19,,
T,2018-04-24 15:52:32,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:52:33,52.10963785,5.11361958,5,49.200,,0.000,222,14,15,,
T,2018-04-24 15:52:34,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:52:35,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:52:36,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:52:37,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:52:38,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:52:39,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:40,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:52:41,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:52:42,52.10963785,5.11361958,5,49.200,,0.000,222,15,16,,
T,2018-04-24 15:52:43,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:52:44,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:45,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:46,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:47,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:48,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:49,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:52:50,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:51,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:52,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:53,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:54,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:55,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:52:56,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:52:57,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:52:58,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:52:59,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:00,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:01,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:53:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:03,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:04,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:05,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:06,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:07,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:08,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:09,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:10,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:11,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:12,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:13,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:14,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:18,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:19,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:53:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:21,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:23,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:25,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:26,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:53:27,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:53:28,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:53:29,52.10963785,5.11361958,5,49.200,,0.000,222,13,19,,
T,2018-04-24 15:53:30,52.10963785,5.11361958,5,49.200,,0.000,222,12,19,,
T,2018-04-24 15:53:31,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:53:32,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:53:33,52.10963785,5.11361958,5,49.200,,0.000,222,12,19,,
T,2018-04-24 15:53:34,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:53:35,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:53:36,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:53:37,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:53:38,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:53:39,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:53:40,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:41,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:42,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:43,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:44,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:45,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:46,52.10963785,5.11361958,5,49.200,,0.000,222,14,19,,
T,2018-04-24 15:53:47,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:48,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:49,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:50,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:51,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:52,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:53,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:54,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:55,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:53:56,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:53:57,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:53:58,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:53:59,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:00,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:01,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:03,52.10963785,5.11361958,5,49.200,,0.000,222,13,16,,
T,2018-04-24 15:54:04,52.10963785,5.11361958,5,49.200,,0.062,222,14,18,,
T,2018-04-24 15:54:05,52.10963785,5.11361958,5,49.200,,0.188,222,12,18,,
T,2018-04-24 15:54:06,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:54:07,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:54:08,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:54:09,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:54:10,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:11,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:12,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:13,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:14,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:15,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:16,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:17,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:18,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:19,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:54:20,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:21,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:22,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:23,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:54:24,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:25,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:54:26,52.10963785,5.11361958,5,49.200,,0.000,222,12,18,,
T,2018-04-24 15:54:27,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:28,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:29,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:30,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:31,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:32,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:33,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:34,52.10963785,5.11361958,5,49.200,,0.000,222,15,17,,
T,2018-04-24 15:54:35,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:36,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:37,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:54:38,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:54:39,52.10963785,5.11361958,5,49.200,,0.000,222,16,18,,
T,2018-04-24 15:54:40,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:54:41,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:42,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:43,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:44,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:45,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:46,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:47,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:48,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:49,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:50,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:54:51,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:54:52,52.10963785,5.11361958,5,49.200,,0.000,222,12,17,,
T,2018-04-24 15:54:53,52.10963785,5.11361958,5,49.200,,0.000,222,12,16,,
T,2018-04-24 15:54:54,52.10963785,5.11361958,5,49.200,,0.000,222,14,17,,
T,2018-04-24 15:54:55,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:54:56,52.10963785,5.11361958,5,49.200,,0.000,222,13,18,,
T,2018-04-24 15:54:57,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:58,52.10963785,5.11361958,5,49.200,,0.000,222,13,17,,
T,2018-04-24 15:54:59,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:55:00,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:55:01,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:55:02,52.10963785,5.11361958,5,49.200,,0.000,222,14,18,,
T,2018-04-24 15:55:03,52.10963785,5.11361958,5,49.200,,0.000,222,15,18,,
T,2018-04-24 15:55:04,52.10963785,5.11361958,5,49.200,,0.062,222,15,18,,
T,2018-04-24 15:55:05,52.10963785,5.11361958,5,49.200,,0.062,222,15,18,,
T,2018-04-24 15:55:06,52.10963785,5.11361958,5,49.200,,0.062,222,13,18,,
T,2018-04-24 15:55:07,52.10963785,5.11361958,5,49.200,,0.125,222,14,17,,
T,2018-04-24 15:55:08,52.10963785,5.11361958,5,49.200,,0.125,222,14,17,,
T,2018-04-24 15:55:09,52.10963785,5.11361958,5,49.200,,0.188,222,15,18,,
T,2018-04-24 15:55:10,52.10961589,5.11360575,5,51.500,,0.812,155,15,18,,
T,2018-04-24 15:55:11,52.10962079,5.11361833,5,51.500,,1.062,111,15,18,,
T,2018-04-24 15:55:12,52.10963207,5.11363182,5,51.600,,1.500,58,15,18,,
T,2018-04-24 15:55:13,52.10964640,5.11363643,5,51.800,,1.562,22,14,18,,
T,2018-04-24 15:55:14,52.10966052,5.11363434,5,51.900,,1.438,358,16,18,,
T,2018-04-24 15:55:15,52.10966937,5.11363191,5,52.200,,0.875,339,16,18,,
T,2018-04-24 15:55:16,52.10967088,5.11363031,5,52.300,,0.188,323,13,17,,
T,2018-04-24 15:55:17,52.10966463,5.11363417,5,52.400,,0.750,249,13,17,,
T,2018-04-24 15:55:18,52.10965005,5.11364733,5,52.500,,1.875,160,15,18,,
T,2018-04-24 15:55:19,52.10963094,5.11367046,5,52.500,,2.562,134,15,18,,
T,2018-04-24 15:55:20,52.10960923,5.11370106,5,52.700,,3.188,123,15,18,,
T,2018-04-24 15:55:21,52.10958345,5.11374347,5,52.800,,3.938,122,16,18,,
T,2018-04-24 15:55:22,52.10955684,5.11379091,5,52.800,,4.250,123,15,18,,
T,2018-04-24 15:55:23,52.10952960,5.11384137,5,52.700,,4.438,126,14,18,,
T,2018-04-24 15:55:24,52.10950387,5.11389158,5,52.600,,4.375,130,14,17,,
T,2018-04-24 15:55:25,52.10947943,5.11393818,5,52.600,,4.125,132,15,18,,
T,2018-04-24 15:55:26,52.10945781,5.11398076,5,52.600,,3.750,132,15,18,,
T,2018-04-24 15:55:27,52.10943719,5.11401840,5,52.500,,3.438,134,15,18,,
T,2018-04-24 15:55:28,52.10941804,5.11405167,5,52.300,,3.125,134,15,18,,
T,2018-04-24 15:55:29,52.10940056,5.11408285,5,52.200,,2.875,134,15,18,,
T,2018-04-24 15:55:30,52.10938656,5.11411152,5,52.100,,2.438,133,15,18,,
T,2018-04-24 15:55:31,52.10937613,5.11413323,5,51.800,,1.875,135,15,18,,
T,2018-04-24 15:55:32,52.10936842,5.11415058,5,51.600,,1.500,135,15,18,,
T,2018-04-24 15:55:33,52.10936255,5.11416500,5,51.400,,1.188,136,15,18,,
T,2018-04-24 15:55:34,52.10935878,5.11417438,5,51.200,,0.750,136,15,18,,
T,2018-04-24 15:55:35,52.10935878,5.11417438,5,51.200,,0.625,136,15,18,,
T,2018-04-24 15:55:36,52.10934067,5.11419961,5,50.900,,2.125,147,16,18,,
T,2018-04-24 15:55:37,52.10931842,5.11420682,5,50.600,,2.562,168,16,18,,
T,2018-04-24 15:55:38,52.10929130,5.11419542,5,50.300,,2.938,187,15,18,,
T,2018-04-24 15:55:39,52.10926662,5.11416877,5,50.000,,3.125,215,15,18,,
T,2018-04-24 15:55:40,52.10924168,5.11412694,5,49.900,,3.938,231,16,18,,
T,2018-04-24 15:55:41,52.10921427,5.11406894,5,49.900,,4.938,236,16,18,,
T,2018-04-24 15:55:42,52.10918548,5.11400163,5,49.800,,5.500,240,15,18,,
T,2018-04-24 15:55:43,52.10915434,5.11392376,5,49.600,,6.250,241,15,18,,
T,2018-04-24 15:55:44,52.10912023,5.11383777,5,49.700,,6.812,238,16,18,,
T,2018-04-24 15:55:45,52.10908578,5.11375537,5,49.800,,6.625,237,16,18,,
T,2018-04-24 15:55:46,52.10905468,5.11367692,5,50.100,,6.250,236,14,18,,
T,2018-04-24 15:55:47,52.10902673,5.11360483,5,50.200,,5.688,236,15,18,,
T,2018-04-24 15:55:48,52.10900280,5.11354163,5,50.300,,5.062,237,15,18,,
T,2018-04-24 15:55:49,52.10898297,5.11348531,5,50.100,,4.500,237,15,18,,
T,2018-04-24 15:55:50,52.10896349,5.11343141,5,50.100,,4.188,237,14,18,,
T,2018-04-24 15:55:51,52.10894438,5.11338095,5,50.100,,3.938,236,14,18,,
T,2018-04-24 15:55:52,52.10892627,5.11333410,5,50.200,,3.688,236,14,18,,
T,2018-04-24 15:55:53,52.10890594,5.11329227,5,51.000,,3.562,236,16,18,,
T,2018-04-24 15:55:54,52.10888918,5.11324852,5,51.000,,3.438,236,16,18,,
T,2018-04-24 15:55:55,52.10887367,5.11320845,5,51.000,,3.188,236,16,18,,
T,2018-04-24 15:55:56,52.10886098,5.11317568,5,51.000,,2.625,236,16,18,,
T,2018-04-24 15:55:57,52.10885067,5.11314802,5,51.100,,2.188,237,16,18,,
T,2018-04-24 15:55:58,52.10884161,5.11312413,5,51.100,,1.875,236,16,18,,
T,2018-04-24 15:55:59,52.10883419,5.11310385,5,51.200,,1.562,236,16,18,,
T,2018-04-24 15:56:00,52.10882824,5.11308624,5,51.300,,1.312,236,16,18,,
T,2018-04-24 15:56:01,52.10882342,5.11307317,5,51.400,,0.938,236,16,18,,
T,2018-04-24 15:56:02,52.10882342,5.11307317,5,51.400,,0.312,236,15,18,,
T,2018-04-24 15:56:03,52.10882342,5.11307317,5,51.400,,0.062,236,16,18,,
T,2018-04-24 15:56:04,52.10882342,5.11307317,5,51.400,,0.000,236,16,18,,
T,2018-04-24 15:56:05,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:06,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:07,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:08,52.10882342,5.11307317,5,51.400,,0.000,236,14,18,,
T,2018-04-24 15:56:09,52.10882342,5.11307317,5,51.400,,0.000,236,14,18,,
T,2018-04-24 15:56:10,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:11,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:12,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:13,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:14,52.10882342,5.11307317,5,51.400,,0.000,236,15,18,,
T,2018-04-24 15:56:15,52.10882342,5.11307317,5,51.400,,0.000,236,16,18,,
T,2018-04-24 15:56:16,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:17,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:18,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:19,52.10882342,5.11307317,5,51.400,,0.000,236,15,16,,
T,2018-04-24 15:56:20,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:21,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:22,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:23,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:24,52.10882342,5.11307317,5,51.400,,0.000,236,14,18,,
T,2018-04-24 15:56:25,52.10882342,5.11307317,5,51.400,,0.000,236,16,18,,
T,2018-04-24 15:56:26,52.10882342,5.11307317,5,51.400,,0.000,236,16,17,,
T,2018-04-24 15:56:27,52.10882342,5.11307317,5,51.400,,0.000,236,16,18,,
T,2018-04-24 15:56:28,52.10882342,5.11307317,5,51.400,,0.000,236,16,17,,
T,2018-04-24 15:56:29,52.10882342,5.11307317,5,51.400,,0.000,236,15,16,,
T,2018-04-24 15:56:30,52.10882342,5.11307317,5,51.400,,0.000,236,14,16,,
T,2018-04-24 15:56:31,52.10882342,5.11307317,5,51.400,,0.000,236,15,16,,
T,2018-04-24 15:56:32,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:33,52.10882342,5.11307317,5,51.400,,0.000,236,15,17,,
T,2018-04-24 15:56:34,52.10882342,5.11307317,5,51.400,,0.000,236,16,17,,
T,2018-04-24 15:56:35,52.10882342,5.11307317,5,51.400,,0.000,236,16,17,,
T,2018-04-24 15:56:36,52.10881123,5.11304802,5,51.400,,2.000,237,15,17,,
T,2018-04-24 15:56:37,52.10879220,5.11299974,5,51.300,,3.750,238,16,17,,
T,2018-04-24 15:56:38,52.10876886,5.11293830,5,51.300,,4.688,239,15,17,,
T,2018-04-24 15:56:39,52.10874065,5.11287368,5,51.100,,5.312,234,16,17,,
T,2018-04-24 15:56:40,52.10870465,5.11281107,5,51.000,,5.750,224,16,18,,
T,2018-04-24 15:56:41,52.10865855,5.11275935,5,50.700,,6.188,211,15,18,,
T,2018-04-24 15:56:42,52.10860063,5.11273060,5,50.500,,6.625,192,16,18,,
T,2018-04-24 15:56:43,52.10853458,5.11273772,5,50.000,,7.188,170,15,18,,
T,2018-04-24 15:56:44,52.10846728,5.11277544,5,49.700,,7.812,155,14,17,,
T,2018-04-24 15:56:45,52.10839779,5.11283454,5,49.600,,8.562,144,15,17,,
T,2018-04-24 15:56:46,52.10832868,5.11291031,5,49.100,,9.125,142,15,17,,
T,2018-04-24 15:56:47,52.10825224,5.11299798,5,48.600,,10.188,143,15,17,,
T,2018-04-24 15:56:48,52.10816171,5.11309756,5,48.200,,11.875,144,15,17,,
T,2018-04-24 15:56:49,52.10806021,5.11321298,5,47.800,,13.438,144,14,17,,
T,2018-04-24 15:56:50,52.10795590,5.11333385,5,47.200,,13.938,145,14,17,,
T,2018-04-24 15:56:51,52.10784714,5.11345832,5,46.900,,14.438,145,14,17,,
T,2018-04-24 15:56:52,52.10773759,5.11358203,5,46.600,,14.562,146,14,17,,
T,2018-04-24 15:56:53,52.10763043,5.11370382,5,46.000,,14.375,146,15,16,,
T,2018-04-24 15:56:54,52.10752398,5.11382377,5,45.500,,14.250,146,15,16,,
T,2018-04-24 15:56:55,52.10741849,5.11394296,5,44.800,,14.125,145,14,16,,
T,2018-04-24 15:56:56,52.10731456,5.11406156,5,44.300,,14.000,145,14,16,,
T,2018-04-24 15:56:57,52.10721225,5.11417824,5,43.800,,13.812,146,14,16,,
T,2018-04-24 15:56:58,52.10711301,5.11428955,5,43.700,,13.375,146,8,16,,
T,2018-04-24 15:56:59,52.10701834,5.11439726,5,43.500,,12.875,145,5,16,,
T,2018-04-24 15:57:00,52.10693062,5.11449373,5,43.400,,11.938,146,14,17,,
T,2018-04-24 15:57:01,52.10686252,5.11457051,5,43.000,,9.188,144,12,17,,
T,2018-04-24 15:57:02,52.10676697,5.11464209,5,43.000,,10.688,151,10,17,,
T,2018-04-24 15:57:03,52.10669425,5.11466372,5,42.600,,9.562,164,13,17,,
T,2018-04-24 15:57:04,52.10661517,5.11468844,5,42.400,,9.000,167,14,17,,
T,2018-04-24 15:57:05,52.10654112,5.11471552,5,42.400,,8.438,169,14,16,,
T,2018-04-24 15:57:06,52.10647490,5.11474050,5,42.500,,7.688,168,12,16,,
T,2018-04-24 15:57:07,52.10641057,5.11476606,5,42.600,,7.312,167,13,16,,
T,2018-04-24 15:57:08,52.10635449,5.11478970,5,42.800,,6.438,166,13,17,,
T,2018-04-24 15:57:09,52.10630303,5.11481057,5,42.900,,5.625,165,15,17,,
T,2018-04-24 15:57:10,52.10626414,5.11482708,5,42.800,,4.438,165,14,17,,
T,2018-04-24 15:57:11,52.10622914,5.11483798,5,43.400,,3.750,163,14,17,,
T,2018-04-24 15:57:12,52.10620550,5.11484846,5,43.700,,2.625,162,13,16,,
T,2018-04-24 15:57:13,52.10619151,5.11484871,5,44.100,,1.625,161,14,17,,
T,2018-04-24 15:57:14,52.10618409,5.11485055,5,44.500,,0.312,160,15,16,,
T,2018-04-24 15:57:15,52.10618451,5.11484996,5,44.500,,0.000,159,14,17,,
T,2018-04-24 15:57:16,52.10618451,5.11484996,5,44.500,,0.000,159,16,17,,
T,2018-04-24 15:57:17,52.10618451,5.11484996,5,44.500,,0.000,159,13,15,,
T,2018-04-24 15:57:18,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:57:19,52.10618451,5.11484996,5,44.500,,0.000,160,15,17,,
T,2018-04-24 15:57:20,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:21,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:22,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:23,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:24,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:25,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:26,52.10618451,5.11484996,5,44.500,,0.000,160,14,18,,
T,2018-04-24 15:57:27,52.10618451,5.11484996,5,44.500,,0.000,160,14,18,,
T,2018-04-24 15:57:28,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:29,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:30,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:31,52.10618451,5.11484996,5,44.500,,0.000,160,14,18,,
T,2018-04-24 15:57:32,52.10618451,5.11484996,5,44.500,,0.000,160,13,18,,
T,2018-04-24 15:57:33,52.10618451,5.11484996,5,44.500,,0.000,160,14,18,,
T,2018-04-24 15:57:34,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:35,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:36,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:37,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:38,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:39,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:40,52.10618451,5.11484996,5,44.500,,0.000,160,17,18,,
T,2018-04-24 15:57:41,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:42,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:43,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:44,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:45,52.10618451,5.11484996,5,44.500,,0.000,160,17,18,,
T,2018-04-24 15:57:46,52.10618451,5.11484996,5,44.500,,0.000,160,17,18,,
T,2018-04-24 15:57:47,52.10618451,5.11484996,5,44.500,,0.000,160,17,18,,
T,2018-04-24 15:57:48,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:49,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:50,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:57:51,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:57:52,52.10618451,5.11484996,5,44.500,,0.000,160,15,17,,
T,2018-04-24 15:57:53,52.10618451,5.11484996,5,44.500,,0.000,160,14,17,,
T,2018-04-24 15:57:54,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:57:55,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:57:56,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:57:57,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:57:58,52.10618451,5.11484996,5,44.500,,0.000,160,15,17,,
T,2018-04-24 15:57:59,52.10618451,5.11484996,5,44.500,,0.000,160,17,17,,
T,2018-04-24 15:58:00,52.10618451,5.11484996,5,44.500,,0.000,160,17,17,,
T,2018-04-24 15:58:01,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:58:02,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:58:03,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:58:04,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:58:05,52.10618451,5.11484996,5,44.500,,0.000,160,17,17,,
T,2018-04-24 15:58:06,52.10618451,5.11484996,5,44.500,,0.000,160,16,17,,
T,2018-04-24 15:58:07,52.10618451,5.11484996,5,44.500,,0.000,160,14,17,,
T,2018-04-24 15:58:08,52.10618451,5.11484996,5,44.500,,0.000,160,15,18,,
T,2018-04-24 15:58:09,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:58:10,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:58:11,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:58:12,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:58:13,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:58:14,52.10618451,5.11484996,5,44.500,,0.000,160,17,18,,
T,2018-04-24 15:58:15,52.10618451,5.11484996,5,44.500,,0.000,160,16,18,,
T,2018-04-24 15:58:16,52.10617877,5.11485818,5,44.300,,1.062,162,16,18,,
T,2018-04-24 15:58:17,52.10615207,5.11487813,5,44.000,,3.188,160,16,18,,
T,2018-04-24 15:58:18,52.10611293,5.11491065,5,43.700,,4.500,157,17,18,,
T,2018-04-24 15:58:19,52.10606984,5.11494518,5,43.700,,5.062,157,17,18,,
T,2018-04-24 15:58:20,52.10601947,5.11496815,5,43.700,,5.625,170,15,17,,
T,2018-04-24 15:58:21,52.10595618,5.11496178,5,43.900,,6.875,189,15,18,,
T,2018-04-24 15:58:22,52.10588284,5.11492649,5,44.100,,8.250,201,15,18,,
T,2018-04-24 15:58:23,52.10580254,5.11487922,5,44.100,,9.250,203,16,18,,
T,2018-04-24 15:58:24,52.10571755,5.11483178,5,44.300,,9.750,199,17,18,,
T,2018-04-24 15:58:25,52.10562799,5.11478945,5,44.500,,10.312,196,16,18,,
T,2018-04-24 15:58:26,52.10553261,5.11474745,5,44.700,,11.000,194,16,18,,
T,2018-04-24 15:58:27,52.10543093,5.11470906,5,44.900,,11.500,192,15,18,,
T,2018-04-24 15:58:28,52.10532742,5.11467696,5,45.000,,11.562,190,17,18,,
T,2018-04-24 15:58:29,52.10522524,5.11465081,5,45.100,,11.438,188,17,18,,
T,2018-04-24 15:58:30,52.10512441,5.11463078,5,45.200,,11.188,186,16,18,,
T,2018-04-24 15:58:31,52.10502441,5.11461519,5,45.400,,11.000,185,16,18,,
T,2018-04-24 15:58:32,52.10492756,5.11460287,5,45.600,,10.625,184,16,18,,
T,2018-04-24 15:58:33,52.10483712,5.11459038,5,45.400,,10.062,183,14,17,,
T,2018-04-24 15:58:34,52.10474902,5.11457956,5,45.200,,9.750,183,16,17,,
T,2018-04-24 15:58:35,52.10466860,5.11456783,5,45.400,,8.688,184,15,17,,
T,2018-04-24 15:58:36,52.10460611,5.11455861,5,45.300,,7.000,184,15,17,,
T,2018-04-24 15:58:37,52.10454911,5.11455257,5,45.300,,6.438,184,14,17,,
T,2018-04-24 15:58:38,52.10448964,5.11454109,5,45.400,,6.688,188,15,17,,
T,2018-04-24 15:58:39,52.10443411,5.11451066,5,45.700,,6.312,203,15,16,,
T,2018-04-24 15:58:40,52.10438554,5.11446825,5,45.800,,6.188,209,14,15,,
T,2018-04-24 15:58:41,52.10433202,5.11444378,5,45.900,,6.188,197,13,15,,
T,2018-04-24 15:58:42,52.10427783,5.11445467,5,46.100,,5.938,177,13,15,,
T,2018-04-24 15:58:43,52.10422503,5.11448426,5,46.200,,6.188,164,14,15,,
T,2018-04-24 15:58:44,52.10415936,5.11451134,5,46.300,,7.500,163,15,16,,
T,2018-04-24 15:58:45,52.10408434,5.11452927,5,46.500,,8.250,167,14,16,,
T,2018-04-24 15:58:46,52.10400534,5.11454126,5,46.900,,8.750,173,15,17,,
T,2018-04-24 15:58:47,52.10391867,5.11455174,5,47.100,,9.688,176,14,17,,
T,2018-04-24 15:58:48,52.10382194,5.11456112,5,47.200,,10.688,178,15,17,,
T,2018-04-24 15:58:49,52.10372052,5.11456825,5,47.200,,11.188,178,15,16,,
T,2018-04-24 15:58:50,52.10361780,5.11457621,5,47.200,,11.250,177,15,16,,
T,2018-04-24 15:58:51,52.10351801,5.11458535,5,47.200,,11.000,177,13,16,,
T,2018-04-24 15:58:52,52.10341676,5.11459633,5,47.300,,11.188,177,13,17,,
T,2018-04-24 15:58:53,52.10330675,5.11460781,5,47.700,,12.062,177,16,17,,
T,2018-04-24 15:58:54,52.10319062,5.11461921,5,48.000,,12.688,177,16,17,,
T,2018-04-24 15:58:55,52.10307449,5.11462977,5,48.100,,12.688,177,14,17,,
T,2018-04-24 15:58:56,52.10296003,5.11463639,5,48.500,,12.500,178,14,17,,
T,2018-04-24 15:58:57,52.10284985,5.11464092,5,48.800,,12.062,179,14,17,,
T,2018-04-24 15:58:58,52.10274332,5.11464176,5,49.100,,11.688,181,14,17,,
T,2018-04-24 15:58:59,52.10263947,5.11463740,5,49.200,,11.500,182,15,17,,
T,2018-04-24 15:59:00,52.10253306,5.11463648,5,49.400,,11.750,180,13,18,,
T,2018-04-24 15:59:01,52.10242376,5.11463975,5,49.400,,12.000,179,15,17,,
T,2018-04-24 15:59:02,52.10231530,5.11463975,5,49.300,,12.000,181,15,17,,
T,2018-04-24 15:59:03,52.10220918,5.11463706,5,49.300,,11.688,181,16,17,,
T,2018-04-24 15:59:04,52.10210738,5.11463162,5,49.100,,11.312,182,15,17,,
T,2018-04-24 15:59:05,52.10200944,5.11462374,5,48.800,,10.875,183,13,17,,
T,2018-04-24 15:59:06,52.10191506,5.11461351,5,48.500,,10.500,184,14,17,,
T,2018-04-24 15:59:07,52.10182286,5.11460236,5,48.300,,10.188,185,13,17,,
T,2018-04-24 15:59:08,52.10173456,5.11458895,5,48.000,,9.812,186,15,17,,
T,2018-04-24 15:59:09,52.10165237,5.11457831,5,48.100,,9.000,186,14,17,,
T,2018-04-24 15:59:10,52.10158188,5.11456900,5,48.300,,7.750,186,14,16,,
T,2018-04-24 15:59:11,52.10152396,5.11455962,5,48.600,,6.438,187,14,18,,
T,2018-04-24 15:59:12,52.10147782,5.11455216,5,48.900,,5.125,187,15,18,,
T,2018-04-24 15:59:13,52.10144245,5.11454696,5,49.100,,3.938,187,16,18,,
T,2018-04-24 15:59:14,52.10141596,5.11454344,5,49.300,,2.938,186,17,18,,
T,2018-04-24 15:59:15,52.10139815,5.11454042,5,49.700,,2.000,186,16,18,,
T,2018-04-24 15:59:16,52.10138696,5.11453799,5,49.800,,1.312,186,15,18,,
T,2018-04-24 15:59:17,52.10137899,5.11453715,5,49.900,,0.938,185,14,19,,
T,2018-04-24 15:59:18,52.10137899,5.11453715,5,49.900,,0.375,185,15,19,,
T,2018-04-24 15:59:19,52.10137899,5.11453715,5,49.900,,0.188,185,16,19,,
T,2018-04-24 15:59:20,52.10137899,5.11453715,5,49.900,,0.062,185,16,19,,
T,2018-04-24 15:59:21,52.10137899,5.11453715,5,49.900,,0.000,185,16,19,,
T,2018-04-24 15:59:22,52.10137899,5.11453715,5,49.900,,0.000,185,14,19,,
T,2018-04-24 15:59:23,52.10137899,5.11453715,5,49.900,,0.000,185,14,19,,
T,2018-04-24 15:59:24,52.10137899,5.11453715,5,49.900,,0.000,185,15,19,,
T,2018-04-24 15:59:25,52.10137899,5.11453715,5,49.900,,0.000,185,14,19,,
T,2018-04-24 15:59:26,52.10137899,5.11453715,5,49.900,,0.000,185,14,19,,
T,2018-04-24 15:59:27,52.10137899,5.11453715,5,49.900,,0.000,185,15,19,,
T,2018-04-24 15:59:28,52.10137899,5.11453715,5,49.900,,0.000,185,16,19,,
T,2018-04-24 15:59:29,52.10137899,5.11453715,5,49.900,,0.000,185,16,19,,
T,2018-04-24 15:59:30,52.10137899,5.11453715,5,49.900,,0.000,185,16,19,,
T,2018-04-24 15:59:31,52.10137899,5.11453715,5,49.900,,0.000,185,16,19,,
T,2018-04-24 15:59:32,52.10137899,5.11453715,5,49.900,,0.000,185,15,19,,
T,2018-04-24 15:59:33,52.10137899,5.11453715,5,49.900,,0.000,185,16,19,,
T,2018-04-24 15:59:34,52.10136315,5.11453480,5,49.800,,1.438,185,17,19,,
T,2018-04-24 15:59:35,52.10133746,5.11452986,5,49.500,,3.000,186,16,19,,
T,2018-04-24 15:59:36,52.10129912,5.11452039,5,49.300,,4.188,188,17,19,,
T,2018-04-24 15:59:37,52.10125779,5.11450882,5,49.200,,4.562,189,16,19,,
T,2018-04-24 15:59:38,52.10121437,5.11449290,5,49.000,,5.000,192,15,19,,
T,2018-04-24 15:59:39,52.10116425,5.11446683,5,48.900,,5.875,198,17,19,,
T,2018-04-24 15:59:40,52.10110813,5.11442601,5,48.900,,6.750,205,17,19,,
T,2018-04-24 15:59:41,52.10105227,5.11436700,5,49.000,,7.312,215,17,19,,
T,2018-04-24 15:59:42,52.10100022,5.11428720,5,49.400,,7.812,225,15,19,,
T,2018-04-24 15:59:43,52.10095847,5.11418629,5,49.700,,8.188,239,16,19,,
T,2018-04-24 15:59:44,52.10093119,5.11406751,5,49.800,,8.500,252,15,19,,
T,2018-04-24 15:59:45,52.10091472,5.11393600,5,49.800,,9.125,261,16,19,,
T,2018-04-24 15:59:46,52.10090525,5.11378798,5,49.900,,9.875,265,17,19,,
T,2018-04-24 15:59:47,52.10089842,5.11363484,5,50.000,,10.250,266,16,19,,
T,2018-04-24 15:59:48,52.10089226,5.11348338,5,50.000,,10.188,266,15,19,,
T,2018-04-24 15:59:49,52.10088626,5.11333871,5,50.000,,9.750,265,15,18,,
T,2018-04-24 15:59:50,52.10088010,5.11319680,5,50.100,,9.625,265,15,18,,
T,2018-04-24 15:59:51,52.10087260,5.11305280,5,50.100,,9.750,264,15,18,,
T,2018-04-24 15:59:52,52.10086678,5.11290628,5,50.100,,9.938,266,14,18,,
T,2018-04-24 15:59:53,52.10086468,5.11276111,5,50.300,,9.812,269,16,18,,
T,2018-04-24 15:59:54,52.10086414,5.11261971,5,50.600,,9.625,269,16,18,,
T,2018-04-24 15:59:55,52.10086041,5.11247747,5,50.900,,9.688,266,16,18,,
T,2018-04-24 15:59:56,52.10085299,5.11233506,5,51.200,,9.688,264,13,17,,
T,2018-04-24 15:59:57,52.10084314,5.11219248,5,51.500,,9.750,263,14,17,,
T,2018-04-24 15:59:58,52.10083220,5.11205074,5,51.700,,9.750,262,15,18,,
T,2018-04-24 15:59:59,52.10082223,5.11190993,5,51.800,,9.625,262,16,18,,
T,2018-04-24 16:00:00,52.10080898,5.11177121,5,52.000,,9.562,260,16,19,,
T,2018-04-24 16:00:01,52.10079520,5.11163307,5,52.000,,9.500,260,15,19,,
T,2018-04-24 16:00:02,52.10077843,5.11149712,5,52.200,,9.500,259,16,19,,
T,2018-04-24 16:00:03,52.10075752,5.11136108,5,52.200,,9.500,256,16,19,,
T,2018-04-24 16:00:04,52.10073472,5.11122303,5,51.800,,9.625,253,17,19,,
T,2018-04-24 16:00:05,52.10070584,5.11107702,5,51.500,,10.250,251,16,19,,
T,2018-04-24 16:00:06,52.10067688,5.11092581,5,50.800,,10.562,251,16,18,,
T,2018-04-24 16:00:07,52.10065237,5.11078659,5,50.500,,10.000,253,15,18,,
T,2018-04-24 16:00:08,52.10062869,5.11064912,5,50.400,,9.688,255,17,19,,
T,2018-04-24 16:00:09,52.10060312,5.11050847,5,50.200,,9.938,253,16,19,,
T,2018-04-24 16:00:10,52.10057572,5.11036104,5,49.800,,10.125,252,17,19,,
T,2018-04-24 16:00:11,52.10054910,5.11021972,5,49.700,,9.812,252,17,19,,
T,2018-04-24 16:00:12,52.10052723,5.11009189,5,49.700,,8.875,254,17,19,,
T,2018-04-24 16:00:13,52.10050988,5.10998720,5,49.500,,7.250,253,16,19,,
T,2018-04-24 16:00:14,52.10049814,5.10991906,5,49.600,,4.750,252,17,19,,
T,2018-04-24 16:00:15,52.10049315,5.10988561,5,49.800,,2.500,252,17,19,,
T,2018-04-24 16:00:16,52.10049181,5.10987497,5,49.800,,0.250,251,17,19,,
T,2018-04-24 16:00:17,52.10049215,5.10987556,5,49.800,,0.000,251,15,18,,
T,2018-04-24 16:00:18,52.10049215,5.10987556,5,49.800,,0.000,251,17,18,,
T,2018-04-24 16:00:19,52.10049215,5.10987556,5,49.800,,0.000,251,18,18,,
T,2018-04-24 16:00:20,52.10049215,5.10987556,5,49.800,,0.000,251,15,17,,
T,2018-04-24 16:00:21,52.10049215,5.10987556,5,49.800,,0.000,251,16,18,,
T,2018-04-24 16:00:22,52.10049215,5.10987556,5,49.800,,0.000,251,17,18,,
T,2018-04-24 16:00:23,52.10049215,5.10987556,5,49.800,,0.000,251,18,18,,
T,2018-04-24 16:00:24,52.10049215,5.10987556,5,49.800,,0.562,251,18,18,,
T,2018-04-24 16:00:25,52.10048083,5.10982040,5,49.300,,3.188,249,17,18,,
T,2018-04-24 16:00:26,52.10046470,5.10975159,5,49.100,,4.875,249,16,18,,
T,2018-04-24 16:00:27,52.10044542,5.10966785,5,48.900,,5.812,249,17,18,,
T,2018-04-24 16:00:28,52.10042627,5.10958328,5,48.800,,5.875,250,18,18,,
T,2018-04-24 16:00:29,52.10040929,5.10950206,5,48.600,,5.750,251,18,18,,
T,2018-04-24 16:00:30,52.10039295,5.10942159,5,48.500,,5.750,251,17,18,,
T,2018-04-24 16:00:31,52.10037815,5.10934490,5,48.300,,5.438,252,16,18,,
T,2018-04-24 16:00:32,52.10036613,5.10928069,5,48.000,,4.562,252,15,18,,
T,2018-04-24 16:00:33,52.10035716,5.10923015,5,47.800,,3.625,252,16,18,,
T,2018-04-24 16:00:34,52.10035083,5.10919268,5,47.600,,2.625,253,17,18,,
T,2018-04-24 16:00:35,52.10034626,5.10916502,5,47.500,,2.000,253,17,18,,
T,2018-04-24 16:00:36,52.10034299,5.10914315,5,47.300,,1.562,253,17,18,,
T,2018-04-24 16:00:37,52.10034152,5.10912940,5,47.200,,1.000,253,17,18,,
T,2018-04-24 16:00:38,52.10034241,5.10912462,5,47.000,,0.375,253,17,18,,
T,2018-04-24 16:00:39,52.10034241,5.10912462,5,47.000,,0.062,253,17,18,,
T,2018-04-24 16:00:40,52.10034241,5.10912462,5,47.000,,0.000,253,17,18,,
T,2018-04-24 16:00:41,52.10034241,5.10912462,5,47.000,,0.000,253,17,18,,
T,2018-04-24 16:00:42,52.10034241,5.10912462,5,47.000,,0.000,253,17,18,,
T,2018-04-24 16:00:43,52.10034241,5.10912462,5,47.000,,0.000,253,16,17,,
T,2018-04-24 16:00:44,52.10034241,5.10912462,5,47.000,,0.000,253,16,17,,
T,2018-04-24 16:00:45,52.10034241,5.10912462,5,47.000,,0.000,253,16,17,,
T,2018-04-24 16:00:46,52.10034241,5.10912462,5,47.000,,0.000,253,16,17,,
T,2018-04-24 16:00:47,52.10034241,5.10912462,5,47.000,,0.000,253,15,17,,
T,2018-04-24 16:00:48,52.10034241,5.10912462,5,47.000,,0.000,253,15,18,,
T,2018-04-24 16:00:49,52.10034241,5.10912462,5,47.000,,0.562,253,15,18,,
T,2018-04-24 16:00:50,52.10033507,5.10907743,5,46.800,,2.875,252,16,18,,
T,2018-04-24 16:00:51,52.10032443,5.10902110,5,46.900,,3.812,252,16,18,,
T,2018-04-24 16:00:52,52.10031236,5.10896084,5,47.000,,4.125,251,15,18,,
T,2018-04-24 16:00:53,52.10029630,5.10889999,5,47.100,,4.438,245,16,18,,
T,2018-04-24 16:00:54,52.10026563,5.10884249,5,47.100,,5.062,229,15,17,,
T,2018-04-24 16:00:55,52.10021634,5.10880569,5,47.000,,5.812,201,17,18,,
T,2018-04-24 16:00:56,52.10015193,5.10879739,5,47.100,,6.812,178,17,18,,
T,2018-04-24 16:00:57,52.10007892,5.10882472,5,47.600,,7.875,160,16,18,,
T,2018-04-24 16:00:58,52.10000135,5.10887107,5,48.200,,8.750,157,17,18,,
T,2018-04-24 16:00:59,52.09992193,5.10891390,5,48.700,,9.000,159,17,18,,
T,2018-04-24 16:01:00,52.09984175,5.10895422,5,49.000,,9.125,160,16,18,,
T,2018-04-24 16:01:01,52.09975911,5.10899537,5,49.400,,9.500,161,16,18,,
T,2018-04-24 16:01:02,52.09967386,5.10903837,5,49.700,,9.750,162,15,18,,
T,2018-04-24 16:01:03,52.09958837,5.10908011,5,50.000,,9.812,163,16,18,,
T,2018-04-24 16:01:04,52.09950308,5.10912261,5,50.400,,9.812,162,16,18,,
T,2018-04-24 16:01:05,52.09941784,5.10916661,5,50.300,,9.875,162,15,18,,
T,2018-04-24 16:01:06,52.09932878,5.10921137,5,50.300,,10.312,163,15,18,,
T,2018-04-24 16:01:07,52.09923260,5.10925999,5,50.300,,11.062,162,15,18,,
T,2018-04-24 16:01:08,52.09913252,5.10931774,5,50.200,,11.625,159,15,18,,
T,2018-04-24 16:01:09,52.09903567,5.10939829,5,50.000,,11.875,150,15,18,,
T,2018-04-24 16:01:10,52.09894908,5.10951145,5,49.800,,12.062,137,14,18,,
T,2018-04-24 16:01:11,52.09887838,5.10964539,5,49.700,,11.812,127,13,18,,
T,2018-04-24 16:01:12,52.09881803,5.10979434,5,49.500,,12.062,120,14,18,,
T,2018-04-24 16:01:13,52.09876208,5.10996424,5,49.400,,12.688,117,14,18,,
T,2018-04-24 16:01:14,52.09870865,5.11013766,5,49.200,,12.938,115,13,18,,
T,2018-04-24 16:01:15,52.09865714,5.11031116,5,49.200,,12.938,114,11,18,,
T,2018-04-24 16:01:16,52.09860735,5.11048207,5,49.400,,12.688,114,13,18,,
T,2018-04-24 16:01:17,52.09856087,5.11064971,5,49.300,,12.312,115,14,18,,
T,2018-04-24 16:01:18,52.09851624,5.11080670,5,49.300,,11.688,115,15,18,,
T,2018-04-24 16:01:19,52.09847626,5.11095347,5,49.200,,10.875,115,15,18,,
T,2018-04-24 16:01:20,52.09844076,5.11108850,5,49.000,,9.938,115,15,18,,
T,2018-04-24 16:01:21,52.09840891,5.11120887,5,48.900,,8.875,115,14,18,,
T,2018-04-24 16:01:22,52.09838070,5.11131389,5,48.800,,7.812,115,13,18,,
T,2018-04-24 16:01:23,52.09836042,5.11141070,5,48.800,,6.812,116,13,17,,
T,2018-04-24 16:01:24,52.09833875,5.11148136,5,48.900,,5.438,119,13,17,,
T,2018-04-24 16:01:25,52.09832136,5.11153224,5,49.100,,4.000,121,14,18,,
T,2018-04-24 16:01:26,52.09830531,5.11156870,5,49.300,,3.188,125,14,18,,
T,2018-04-24 16:01:27,52.09829140,5.11159569,5,49.500,,2.500,131,14,18,,
T,2018-04-24 16:01:28,52.09828347,5.11161530,5,49.500,,1.688,136,15,18,,
T,2018-04-24 16:01:29,52.09827551,5.11162603,5,49.600,,1.188,139,16,18,,
T,2018-04-24 16:01:30,52.09826897,5.11163257,5,49.600,,0.812,141,16,18,,
T,2018-04-24 16:01:31,52.09826897,5.11163257,5,49.600,,0.188,141,16,19,,
T,2018-04-24 16:01:32,52.09826897,5.11163257,5,49.600,,0.000,141,15,19,,
T,2018-04-24 16:01:33,52.09826897,5.11163257,5,49.600,,0.000,141,16,19,,
T,2018-04-24 16:01:34,52.09826897,5.11163257,5,49.600,,0.000,140,16,19,,
T,2018-04-24 16:01:35,52.09825640,5.11164640,5,49.500,,1.375,139,16,19,,
T,2018-04-24 16:01:36,52.09824018,5.11167021,5,49.400,,2.375,138,15,19,,
T,2018-04-24 16:01:37,52.09821428,5.11170968,5,49.400,,3.750,137,16,19,,
T,2018-04-24 16:01:38,52.09818172,5.11176065,5,49.300,,4.875,136,16,19,,
T,2018-04-24 16:01:39,52.09814714,5.11181362,5,49.200,,5.000,138,16,19,,
T,2018-04-24 16:01:40,52.09811802,5.11185519,5,49.100,,4.062,139,16,19,,
T,2018-04-24 16:01:41,52.09809568,5.11188520,5,49.000,,3.188,141,16,19,,
T,2018-04-24 16:01:42,52.09807992,5.11190649,5,49.000,,2.250,141,16,19,,
T,2018-04-24 16:01:43,52.09806995,5.11192015,5,49.000,,1.375,141,16,19,,
T,2018-04-24 16:01:44,52.09806500,5.11192736,5,49.200,,0.688,141,16,19,,
T,2018-04-24 16:01:45,52.09806295,5.11193080,5,49.300,,0.062,141,16,19,,
T,2018-04-24 16:01:46,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:01:47,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:01:48,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:01:49,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:01:50,52.09806295,5.11193080,5,49.300,,0.000,141,16,20,,
T,2018-04-24 16:01:51,52.09806295,5.11193080,5,49.300,,0.000,141,16,20,,
T,2018-04-24 16:01:52,52.09806295,5.11193080,5,49.300,,0.000,141,16,20,,
T,2018-04-24 16:01:53,52.09806295,5.11193080,5,49.300,,0.000,141,16,20,,
T,2018-04-24 16:01:54,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:01:55,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:01:56,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:01:57,52.09806295,5.11193080,5,49.300,,0.000,141,14,19,,
T,2018-04-24 16:01:58,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:01:59,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:00,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:01,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:02,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:03,52.09806295,5.11193080,5,49.300,,0.000,141,16,18,,
T,2018-04-24 16:02:04,52.09806295,5.11193080,5,49.300,,0.062,141,15,19,,
T,2018-04-24 16:02:05,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:06,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:07,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:08,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:09,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:10,52.09806295,5.11193080,5,49.300,,0.000,141,14,19,,
T,2018-04-24 16:02:11,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:12,52.09806295,5.11193080,5,49.300,,0.000,141,15,18,,
T,2018-04-24 16:02:13,52.09806295,5.11193080,5,49.300,,0.000,141,15,18,,
T,2018-04-24 16:02:14,52.09806295,5.11193080,5,49.300,,0.000,141,16,18,,
T,2018-04-24 16:02:15,52.09806295,5.11193080,5,49.300,,0.000,141,16,18,,
T,2018-04-24 16:02:16,52.09806295,5.11193080,5,49.300,,0.000,141,15,18,,
T,2018-04-24 16:02:17,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:18,52.09806295,5.11193080,5,49.300,,0.000,141,15,18,,
T,2018-04-24 16:02:19,52.09806295,5.11193080,5,49.300,,0.000,141,16,18,,
T,2018-04-24 16:02:20,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:21,52.09806295,5.11193080,5,49.300,,0.000,141,14,19,,
T,2018-04-24 16:02:22,52.09806295,5.11193080,5,49.300,,0.000,141,14,19,,
T,2018-04-24 16:02:23,52.09806295,5.11193080,5,49.300,,0.000,141,14,19,,
T,2018-04-24 16:02:24,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:25,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:26,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:27,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:28,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:29,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:30,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:31,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:32,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:33,52.09806295,5.11193080,5,49.300,,0.000,141,15,19,,
T,2018-04-24 16:02:34,52.09806295,5.11193080,5,49.300,,0.000,141,16,19,,
T,2018-04-24 16:02:35,52.09806295,5.11193080,5,49.300,,0.000,141,12,18,,
T,2018-04-24 16:02:36,52.09806295,5.11193080,5,49.300,,0.000,141,13,19,,
T,2018-04-24 16:02:37,52.09806295,5.11193080,5,49.300,,0.000,141,12,17,,
T,2018-04-24 16:02:38,52.09806295,5.11193080,5,49.300,,0.000,141,12,19,,
T,2018-04-24 16:02:39,52.09806295,5.11193080,5,49.300,,0.000,141,13,18,,
T,2018-04-24 16:02:40,52.09806295,5.11193080,5,49.300,,0.000,141,13,18,,
T,2018-04-24 16:02:41,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:42,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:43,52.09806295,5.11193080,5,49.300,,0.000,141,15,18,,
T,2018-04-24 16:02:44,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:45,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:46,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:47,52.09806295,5.11193080,5,49.300,,0.000,141,13,18,,
T,2018-04-24 16:02:48,52.09806295,5.11193080,5,49.300,,0.000,141,13,18,,
T,2018-04-24 16:02:49,52.09806295,5.11193080,5,49.300,,0.000,141,13,18,,
T,2018-04-24 16:02:50,52.09806295,5.11193080,5,49.300,,0.000,141,14,18,,
T,2018-04-24 16:02:51,52.09806295,5.11193080,5,49.300,,0.000,141,14,19,,
T,2018-04-24 16:02:52,52.09806295,5.11193080,5,49.300,,0.000,141,15,17,,
T,2018-04-24 16:02:53,52.09806295,5.11193080,5,49.300,,0.000,141,16,18,,
T,2018-04-24 16:02:54,52.09806295,5.11193080,5,49.300,,0.000,141,17,18,,
T,2018-04-24 16:02:55,52.09806295,5.11193080,5,49.300,,0.000,141,16,18,,
T,2018-04-24 16:02:56,52.09806295,5.11193080,5,49.300,,0.000,141,17,18,,
T,2018-04-24 16:02:57,52.09806295,5.11193080,5,49.300,,0.000,141,16,17,,
T,2018-04-24 16:02:58,52.09806295,5.11193080,5,49.300,,0.000,141,14,17,,
T,2018-04-24 16:02:59,52.09806295,5.11193080,5,49.300,,0.000,141,14,15,,
T,2018-04-24 16:03:00,52.09806295,5.11193080,5,49.300,,0.000,141,13,15,,
T,2018-04-24 16:03:01,52.09806295,5.11193080,5,49.300,,0.000,141,13,14,,
T,2018-04-24 16:03:02,52.09806295,5.11193080,5,49.300,,0.000,141,14,15,,
T,2018-04-24 16:03:03,52.09806295,5.11193080,5,49.300,,0.000,141,14,16,,
T,2018-04-24 16:03:04,52.09806295,5.11193080,5,49.300,,0.000,141,14,17,,
T,2018-04-24 16:03:05,52.09806295,5.11193080,5,49.300,,0.000,141,13,17,,
T,2018-04-24 16:03:06,52.09806295,5.11193080,5,49.300,,0.000,141,13,16,,
T,2018-04-24 16:03:07,52.09806295,5.11193080,5,49.300,,0.000,141,13,16,,
T,2018-04-24 16:03:08,52.09806295,5.11193080,5,49.300,,0.000,141,13,17,,
T,2018-04-24 16:03:09,52.09806295,5.11193080,5,49.300,,0.000,141,13,18,,
T,2018-04-24 16:03:10,52.09806781,5.11194924,5,49.800,,1.250,142,14,17,,
T,2018-04-24 16:03:11,52.09804275,5.11197799,5,49.600,,3.312,145,12,16,,
T,2018-04-24 16:03:12,52.09800377,5.11201772,5,49.300,,4.750,147,15,16,,
T,2018-04-24 16:03:13,52.09796018,5.11206038,5,49.100,,5.312,147,14,17,,
T,2018-04-24 16:03:14,52.09791530,5.11210782,5,49.100,,5.938,146,14,16,,
T,2018-04-24 16:03:15,52.09786207,5.11216298,5,49.100,,6.938,146,15,16,,
T,2018-04-24 16:03:16,52.09780286,5.11222727,5,49.000,,7.750,145,15,17,,
T,2018-04-24 16:03:17,52.09774083,5.11229566,5,49.100,,8.125,145,15,18,,
T,2018-04-24 16:03:18,52.09767822,5.11236507,5,49.100,,8.250,145,15,18,,
T,2018-04-24 16:03:19,52.09761602,5.11243564,5,49.100,,8.312,145,15,19,,
T,2018-04-24 16:03:20,52.09755375,5.11249993,5,49.100,,8.125,147,15,19,,
T,2018-04-24 16:03:21,52.09749499,5.11256078,5,49.200,,7.625,148,15,18,,
T,2018-04-24 16:03:22,52.09743992,5.11261510,5,49.300,,7.062,148,14,19,,
T,2018-04-24 16:03:23,52.09739021,5.11266623,5,49.400,,6.500,148,16,19,,
T,2018-04-24 16:03:24,52.09734026,5.11271342,5,49.500,,6.312,149,17,19,,
T,2018-04-24 16:03:25,52.09729483,5.11275667,5,49.500,,5.875,149,15,18,,
T,2018-04-24 16:03:26,52.09725137,5.11279623,5,49.600,,5.438,150,15,19,,
T,2018-04-24 16:03:27,52.09721440,5.11283319,5,49.500,,4.812,149,15,19,,
T,2018-04-24 16:03:28,52.09718251,5.11286739,5,49.300,,4.250,148,16,19,,
T,2018-04-24 16:03:29,52.09715003,5.11289832,5,49.400,,4.000,148,15,18,,
T,2018-04-24 16:03:30,52.09712157,5.11292766,5,49.400,,3.688,148,15,18,,
T,2018-04-24 16:03:31,52.09709567,5.11295507,5,49.300,,3.500,149,14,20,,
T,2018-04-24 16:03:32,52.09706646,5.11298038,5,49.500,,3.500,150,12,20,,
T,2018-04-24 16:03:33,52.09704119,5.11300234,5,49.700,,3.125,151,14,19,,
T,2018-04-24 16:03:34,52.09701890,5.11302137,5,49.800,,2.688,151,14,19,,
T,2018-04-24 16:03:35,52.09699953,5.11303453,5,50.100,,2.188,151,14,20,,
T,2018-04-24 16:03:36,52.09698449,5.11304341,5,50.400,,1.688,150,15,19,,
T,2018-04-24 16:03:37,52.09697326,5.11304827,5,50.700,,1.125,149,15,20,,
T,2018-04-24 16:03:38,52.09697393,5.11304735,5,50.800,,0.000,148,15,20,,
T,2018-04-24 16:03:39,52.09697393,5.11304735,5,50.800,,0.000,148,15,19,,
T,2018-04-24 16:03:40,52.09697393,5.11304735,5,50.800,,0.000,149,14,19,,
T,2018-04-24 16:03:41,52.09697393,5.11304735,5,50.800,,0.000,149,14,19,,
T,2018-04-24 16:03:42,52.09697393,5.11304735,5,50.800,,0.000,149,14,20,,
T,2018-04-24 16:03:43,52.09697393,5.11304735,5,50.800,,0.000,149,15,20,,
T,2018-04-24 16:03:44,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:45,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:46,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:47,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:48,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:49,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:50,52.09697393,5.11304735,5,50.800,,0.000,149,16,20,,
T,2018-04-24 16:03:51,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:52,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:53,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:54,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:55,52.09697393,5.11304735,5,50.800,,0.000,149,17,20,,
T,2018-04-24 16:03:56,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:03:57,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:03:58,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:03:59,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:00,52.09697393,5.11304735,5,50.800,,0.000,149,15,19,,
T,2018-04-24 16:04:01,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:02,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:03,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:04,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:05,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:06,52.09697393,5.11304735,5,50.800,,0.000,149,15,19,,
T,2018-04-24 16:04:07,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:08,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:09,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:10,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:11,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:12,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:13,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:14,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:15,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:16,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:17,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:18,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:19,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:20,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:21,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:22,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:23,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:24,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:25,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:26,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:27,52.09697393,5.11304735,5,50.800,,0.000,149,17,18,,
T,2018-04-24 16:04:28,52.09697393,5.11304735,5,50.800,,0.000,149,17,18,,
T,2018-04-24 16:04:29,52.09697393,5.11304735,5,50.800,,0.000,149,18,19,,
T,2018-04-24 16:04:30,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:31,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:32,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:33,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:34,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:35,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:36,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:37,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:38,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:39,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:40,52.09697393,5.11304735,5,50.800,,0.000,149,16,19,,
T,2018-04-24 16:04:41,52.09697393,5.11304735,5,50.800,,0.000,149,17,19,,
T,2018-04-24 16:04:42,52.09697393,5.11304735,5,50.800,,0.438,149,17,19,,
T,2018-04-24 16:04:43,52.09694241,5.11304777,5,51.700,,2.250,150,17,19,,
T,2018-04-24 16:04:44,52.09692083,5.11306085,5,51.800,,2.500,151,16,19,,
T,2018-04-24 16:04:45,52.09689279,5.11307937,5,51.900,,3.188,152,17,19,,
T,2018-04-24 16:04:46,52.09685591,5.11309982,5,52.100,,4.188,158,17,19,,
T,2018-04-24 16:04:47,52.09681295,5.11311810,5,52.300,,4.750,163,18,19,,
T,2018-04-24 16:04:48,52.09676824,5.11312757,5,52.300,,4.875,172,17,20,,
T,2018-04-24 16:04:49,52.09672176,5.11312011,5,52.300,,5.062,187,16,20,,
T,2018-04-24 16:04:50,52.09667645,5.11308935,5,52.100,,5.375,207,15,20,,
T,2018-04-24 16:04:51,52.09663798,5.11303277,5,52.000,,5.750,224,16,20,,
T,2018-04-24 16:04:52,52.09660278,5.11295440,5,52.000,,6.438,237,17,19,,
T,2018-04-24 16:04:53,52.09656728,5.11285800,5,52.000,,7.375,241,17,19,,
T,2018-04-24 16:04:54,52.09653400,5.11275407,5,52.000,,7.938,245,17,19,,
T,2018-04-24 16:04:55,52.09650027,5.11264393,5,52.000,,8.312,245,18,19,,
T,2018-04-24 16:04:56,52.09646615,5.11253262,5,52.000,,8.375,245,18,20,,
T,2018-04-24 16:04:57,52.09643153,5.11241879,5,52.000,,8.438,245,17,20,,
T,2018-04-24 16:04:58,52.09639692,5.11230212,5,52.000,,8.750,245,18,20,,
T,2018-04-24 16:04:59,52.09636117,5.11218284,5,51.900,,8.938,244,18,20,,
T,2018-04-24 16:05:00,52.09632919,5.11206265,5,51.700,,8.875,244,18,20,,
T,2018-04-24 16:05:01,52.09630371,5.11194094,5,51.300,,8.562,246,17,20,,
T,2018-04-24 16:05:02,52.09627442,5.11183340,5,51.200,,8.062,246,17,20,,
T,2018-04-24 16:05:03,52.09624135,5.11174162,5,51.100,,7.188,242,17,20,,
T,2018-04-24 16:05:04,52.09620791,5.11164657,5,51.100,,7.250,239,16,19,,
T,2018-04-24 16:05:05,52.09617354,5.11155202,5,51.100,,7.188,237,17,19,,
T,2018-04-24 16:05:06,52.09613356,5.11144901,5,51.400,,7.812,237,17,20,,
T,2018-04-24 16:05:07,52.09609676,5.11133149,5,51.700,,8.375,240,18,20,,
T,2018-04-24 16:05:08,52.09606466,5.11121633,5,51.700,,8.125,242,18,20,,
T,2018-04-24 16:05:09,52.09603482,5.11111122,5,51.700,,7.812,244,17,20,,
T,2018-04-24 16:05:10,52.09599723,5.11099597,5,51.700,,8.250,243,17,20,,
T,2018-04-24 16:05:11,52.09596089,5.11088843,5,51.800,,8.000,241,18,20,,
T,2018-04-24 16:05:12,52.09592397,5.11078332,5,52.000,,7.812,241,18,20,,
T,2018-04-24 16:05:13,52.09588495,5.11067779,5,52.000,,7.812,238,18,20,,
T,2018-04-24 16:05:14,52.09583550,5.11055013,5,52.000,,8.812,241,17,20,,
T,2018-04-24 16:05:15,52.09580323,5.11043035,5,52.400,,8.312,242,17,20,,
T,2018-04-24 16:05:16,52.09576861,5.11031284,5,52.400,,8.250,242,17,20,,
T,2018-04-24 16:05:17,52.09573697,5.11021385,5,52.400,,7.312,241,17,20,,
T,2018-04-24 16:05:18,52.09571534,5.11011980,5,52.600,,6.562,242,17,20,,
T,2018-04-24 16:05:19,52.09569456,5.11003423,5,52.900,,5.875,242,17,20,,
T,2018-04-24 16:05:20,52.09567691,5.10996189,5,53.100,,4.938,242,17,20,,
T,2018-04-24 16:05:21,52.09566363,5.10991126,5,53.100,,3.562,241,17,20,,
T,2018-04-24 16:05:22,52.09565667,5.10988603,5,53.000,,2.062,240,16,20,,
T,2018-04-24 16:05:23,52.09565193,5.10986483,5,53.000,,0.750,240,17,20,,
T,2018-04-24 16:05:24,52.09565181,5.10984563,5,53.200,,0.562,239,17,20,,
T,2018-04-24 16:05:25,52.09565022,5.10983314,5,53.400,,0.062,239,17,19,,
T,2018-04-24 16:05:26,52.09565022,5.10983314,5,53.400,,0.000,239,17,19,,
T,2018-04-24 16:05:27,52.09565022,5.10983314,5,53.400,,0.000,239,17,19,,
T,2018-04-24 16:05:28,52.09565022,5.10983314,5,53.400,,0.000,239,18,20,,
T,2018-04-24 16:05:29,52.09565022,5.10983314,5,53.400,,0.000,239,18,20,,
T,2018-04-24 16:05:30,52.09565022,5.10983314,5,53.400,,0.000,239,18,20,,
T,2018-04-24 16:05:31,52.09565022,5.10983314,5,53.400,,0.000,239,18,20,,
T,2018-04-24 16:05:32,52.09565022,5.10983314,5,53.400,,0.000,239,18,20,,
T,2018-04-24 16:05:33,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:34,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:35,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:36,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:37,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:38,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:39,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:40,52.09565022,5.10983314,5,53.400,,0.000,239,15,18,,
T,2018-04-24 16:05:41,52.09565022,5.10983314,5,53.400,,0.000,239,15,19,,
T,2018-04-24 16:05:42,52.09565022,5.10983314,5,53.400,,0.000,239,15,20,,
T,2018-04-24 16:05:43,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:44,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:45,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:46,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:47,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:48,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:49,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:50,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:51,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:52,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:53,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:54,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:05:55,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:56,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:57,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:58,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:05:59,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:06:00,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:06:01,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:06:02,52.09565022,5.10983314,5,53.400,,0.000,239,16,20,,
T,2018-04-24 16:06:03,52.09565022,5.10983314,5,53.400,,0.000,239,6,20,,
T,2018-04-24 16:06:04,52.09565022,5.10983314,5,53.400,,0.062,239,14,20,,
T,2018-04-24 16:06:05,52.09565022,5.10983314,5,53.400,,0.000,239,15,18,,
T,2018-04-24 16:06:06,52.09565022,5.10983314,5,53.400,,0.000,239,15,18,,
T,2018-04-24 16:06:07,52.09565022,5.10983314,5,53.400,,0.000,239,15,19,,
T,2018-04-24 16:06:08,52.09565022,5.10983314,5,53.400,,0.000,239,17,19,,
T,2018-04-24 16:06:09,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:10,52.09565022,5.10983314,5,53.400,,0.000,239,16,18,,
T,2018-04-24 16:06:11,52.09565022,5.10983314,5,53.400,,0.000,239,15,19,,
T,2018-04-24 16:06:12,52.09565022,5.10983314,5,53.400,,0.000,239,17,19,,
T,2018-04-24 16:06:13,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:14,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:15,52.09565022,5.10983314,5,53.400,,0.000,239,15,19,,
T,2018-04-24 16:06:16,52.09565022,5.10983314,5,53.400,,0.000,239,15,19,,
T,2018-04-24 16:06:17,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:18,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:19,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:20,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:21,52.09565022,5.10983314,5,53.400,,0.000,239,16,19,,
T,2018-04-24 16:06:22,52.09565022,5.10983314,5,53.400,,0.000,239,15,20,,
T,2018-04-24 16:06:23,52.09565022,5.10983314,5,53.400,,0.062,239,17,20,,
T,2018-04-24 16:06:24,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:06:25,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:06:26,52.09565022,5.10983314,5,53.400,,0.000,239,17,20,,
T,2018-04-24 16:06:27,52.09565022,5.10983314,5,53.400,,0.562,240,17,20,,
T,2018-04-24 16:06:28,52.09564980,5.10976902,5,53.800,,2.875,245,17,20,,
T,2018-04-24 16:06:29,52.09563731,5.10971521,5,53.800,,3.562,248,17,20,,
T,2018-04-24 16:06:30,52.09561782,5.10963726,5,53.400,,5.000,246,15,20,,
T,2018-04-24 16:06:31,52.09559657,5.10955512,5,53.200,,5.375,246,16,19,,
T,2018-04-24 16:06:32,52.09557692,5.10948027,5,53.000,,5.188,246,14,20,,
T,2018-04-24 16:06:33,52.09555479,5.10940357,5,53.000,,5.500,246,15,20,,
T,2018-04-24 16:06:34,52.09553048,5.10931958,5,53.000,,5.875,245,16,20,,
T,2018-04-24 16:06:35,52.09550395,5.10923761,5,53.100,,6.000,243,17,20,,
T,2018-04-24 16:06:36,52.09547394,5.10916905,5,53.500,,5.625,236,16,20,,
T,2018-04-24 16:06:37,52.09543589,5.10911825,5,53.500,,5.500,220,16,20,,
T,2018-04-24 16:06:38,52.09539038,5.10909009,5,53.700,,5.188,196,14,20,,
T,2018-04-24 16:06:39,52.09534319,5.10909277,5,53.300,,5.000,168,16,20,,
T,2018-04-24 16:06:40,52.09530077,5.10912186,5,52.900,,4.875,148,16,20,,
T,2018-04-24 16:06:41,52.09526373,5.10916318,5,52.400,,4.812,142,16,20,,
T,2018-04-24 16:06:42,52.09522722,5.10919997,5,51.800,,4.562,143,16,20,,
T,2018-04-24 16:06:43,52.09519315,5.10923116,5,51.100,,4.250,145,16,20,,
T,2018-04-24 16:06:44,52.09516067,5.10926007,5,50.500,,4.000,149,16,20,,
T,2018-04-24 16:06:45,52.09513184,5.10928446,5,50.100,,3.438,151,17,20,,
T,2018-04-24 16:06:46,52.09510929,5.10930358,5,50.000,,2.688,152,17,20,,
T,2018-04-24 16:06:47,52.09509542,5.10931430,5,49.700,,1.688,153,18,20,,
T,2018-04-24 16:06:48,52.09508792,5.10932025,5,49.500,,0.938,154,18,20,,
T,2018-04-24 16:06:49,52.09508423,5.10932369,5,49.300,,0.500,154,18,20,,
T,2018-04-24 16:06:50,52.09508423,5.10932369,5,49.300,,0.062,154,18,20,,
T,2018-04-24 16:06:51,52.09508423,5.10932369,5,49.300,,0.000,154,17,20,,
T,2018-04-24 16:06:52,52.09508423,5.10932369,5,49.300,,0.000,154,17,20,,
T,2018-04-24 16:06:53,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:06:54,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:06:55,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:06:56,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:06:57,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:06:58,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:06:59,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:00,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:01,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:02,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:03,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:04,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:05,52.09508423,5.10932369,5,49.300,,0.000,154,17,20,,
T,2018-04-24 16:07:06,52.09508423,5.10932369,5,49.300,,0.000,154,18,20,,
T,2018-04-24 16:07:07,52.09507107,5.10933358,5,48.900,,1.750,154,18,20,,
T,2018-04-24 16:07:08,52.09504165,5.10935596,5,48.600,,3.375,154,18,20,,
T,2018-04-24 16:07:09,52.09500804,5.10938178,5,48.400,,3.938,154,18,20,,
T,2018-04-24 16:07:10,52.09498172,5.10940173,5,48.400,,2.875,154,18,20,,
T,2018-04-24 16:07:11,52.09497028,5.10940952,5,48.300,,0.562,155,17,20,,
T,2018-04-24 16:07:12,52.09497128,5.10940894,5,48.400,,0.000,155,18,20,,
T,2018-04-24 16:07:13,52.09497128,5.10940894,5,48.400,,0.000,155,17,20,,
T,2018-04-24 16:07:14,52.09497128,5.10940894,5,48.400,,0.000,155,18,20,,
T,2018-04-24 16:07:15,52.09497128,5.10940894,5,48.400,,0.000,155,18,20,,
T,2018-04-24 16:07:16,52.09497128,5.10940894,5,48.400,,0.000,155,18,20,,
T,2018-04-24 16:07:17,52.09497128,5.10940894,5,48.400,,0.188,155,17,20,,
T,2018-04-24 16:07:18,52.09496039,5.10941933,5,47.200,,1.312,156,17,20,,
T,2018-04-24 16:07:19,52.09493683,5.10943760,5,46.900,,2.938,155,18,20,,
T,2018-04-24 16:07:20,52.09489580,5.10947146,5,46.500,,5.000,153,18,20,,
T,2018-04-24 16:07:21,52.09484346,5.10951539,5,46.100,,6.250,153,18,20,,
T,2018-04-24 16:07:22,52.09478977,5.10955906,5,45.700,,6.438,153,18,20,,
T,2018-04-24 16:07:23,52.09473914,5.10960164,5,45.500,,6.125,152,18,20,,
T,2018-04-24 16:07:24,52.09469116,5.10964271,5,45.300,,5.938,152,18,20,,
T,2018-04-24 16:07:25,52.09464145,5.10968587,5,45.300,,6.188,151,16,20,,
T,2018-04-24 16:07:26,52.09459250,5.10973114,5,45.300,,6.125,150,15,20,,
T,2018-04-24 16:07:27,52.09454762,5.10977346,5,45.200,,5.688,150,15,20,,
T,2018-04-24 16:07:28,52.09450680,5.10981160,5,45.200,,5.125,150,15,20,,
T,2018-04-24 16:07:29,52.09446719,5.10984840,5,45.200,,5.000,151,16,20,,
T,2018-04-24 16:07:30,52.09442587,5.10988553,5,45.200,,5.188,151,14,20,,
T,2018-04-24 16:07:31,52.09438153,5.10992493,5,45.100,,5.500,152,15,20,,
T,2018-04-24 16:07:32,52.09433501,5.10996616,5,45.100,,5.812,152,15,20,,
T,2018-04-24 16:07:33,52.09428455,5.11001092,5,45.000,,6.375,151,14,20,,
T,2018-04-24 16:07:34,52.09422906,5.11005920,5,44.900,,6.875,152,16,20,,
T,2018-04-24 16:07:35,52.09416997,5.11010807,5,44.900,,7.188,153,16,20,,
T,2018-04-24 16:07:36,52.09410677,5.11015945,5,44.700,,7.688,153,17,20,,
T,2018-04-24 16:07:37,52.09404374,5.11021134,5,44.600,,7.750,153,15,20,,
T,2018-04-24 16:07:38,52.09398058,5.11026490,5,44.500,,7.875,152,16,20,,
T,2018-04-24 16:07:39,52.09391671,5.11031871,5,44.400,,7.875,153,15,20,,
T,2018-04-24 16:07:40,52.09385435,5.11037168,5,44.400,,7.750,153,15,20,,
T,2018-04-24 16:07:41,52.09379367,5.11042298,5,44.400,,7.500,152,15,20,,
T,2018-04-24 16:07:42,52.09373591,5.11047243,5,44.300,,7.250,152,15,20,,
T,2018-04-24 16:07:43,52.09367749,5.11052172,5,44.100,,7.250,152,15,20,,
T,2018-04-24 16:07:44,52.09361622,5.11057067,5,43.900,,7.438,153,15,20,,
T,2018-04-24 16:07:45,52.09355608,5.11061962,5,43.700,,7.500,152,11,20,,
T,2018-04-24 16:07:46,52.09349510,5.11067108,5,43.500,,7.562,152,14,20,,
T,2018-04-24 16:07:47,52.09343886,5.11073168,5,44.000,,7.562,151,13,20,,
T,2018-04-24 16:07:48,52.09337876,5.11078876,5,44.000,,7.625,149,14,20,,
T,2018-04-24 16:07:49,52.09332390,5.11085180,5,44.000,,7.375,145,14,19,,
T,2018-04-24 16:07:50,52.09327545,5.11091114,5,44.000,,6.625,141,15,19,,
T,2018-04-24 16:07:51,52.09323862,5.11095590,5,44.000,,5.000,142,15,20,,
T,2018-04-24 16:07:52,52.09321343,5.11098188,5,44.200,,3.312,144,13,20,,
T,2018-04-24 16:07:53,52.09319872,5.11099538,5,44.300,,2.000,146,14,20,,
T,2018-04-24 16:07:54,52.09319134,5.11100099,5,44.400,,0.375,146,13,20,,
T,2018-04-24 16:07:55,52.09319243,5.11100007,5,44.400,,0.000,147,13,20,,
T,2018-04-24 16:07:56,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:07:57,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:07:58,52.09319243,5.11100007,5,44.400,,0.000,147,16,20,,
T,2018-04-24 16:07:59,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:00,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:01,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:02,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:03,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:04,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:05,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:06,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:07,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:08,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:09,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:10,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:11,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:12,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:13,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:14,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:15,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:16,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:17,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:18,52.09319243,5.11100007,5,44.400,,0.000,147,15,19,,
T,2018-04-24 16:08:19,52.09319243,5.11100007,5,44.400,,0.000,147,15,18,,
T,2018-04-24 16:08:20,52.09319243,5.11100007,5,44.400,,0.000,147,15,18,,
T,2018-04-24 16:08:21,52.09319243,5.11100007,5,44.400,,0.000,147,15,18,,
T,2018-04-24 16:08:22,52.09319243,5.11100007,5,44.400,,0.000,147,16,18,,
T,2018-04-24 16:08:23,52.09319243,5.11100007,5,44.400,,0.000,147,16,18,,
T,2018-04-24 16:08:24,52.09319243,5.11100007,5,44.400,,0.000,147,15,18,,
T,2018-04-24 16:08:25,52.09319243,5.11100007,5,44.400,,0.000,147,16,19,,
T,2018-04-24 16:08:26,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:27,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:28,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:29,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:30,52.09319243,5.11100007,5,44.400,,0.000,147,13,20,,
T,2018-04-24 16:08:31,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:32,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:33,52.09319243,5.11100007,5,44.400,,0.000,147,14,18,,
T,2018-04-24 16:08:34,52.09319243,5.11100007,5,44.400,,0.062,147,13,20,,
T,2018-04-24 16:08:35,52.09319243,5.11100007,5,44.400,,0.000,147,12,20,,
T,2018-04-24 16:08:36,52.09319243,5.11100007,5,44.400,,0.000,147,13,20,,
T,2018-04-24 16:08:37,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:38,52.09319243,5.11100007,5,44.400,,0.000,147,14,19,,
T,2018-04-24 16:08:39,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:40,52.09319243,5.11100007,5,44.400,,0.000,147,16,20,,
T,2018-04-24 16:08:41,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:42,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:43,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:44,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:45,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:46,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:47,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:48,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:49,52.09319243,5.11100007,5,44.400,,0.000,147,16,20,,
T,2018-04-24 16:08:50,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:51,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:52,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:53,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:54,52.09319243,5.11100007,5,44.400,,0.000,147,15,20,,
T,2018-04-24 16:08:55,52.09319243,5.11100007,5,44.400,,0.000,147,14,20,,
T,2018-04-24 16:08:56,52.09319243,5.11100007,5,44.400,,0.000,147,14,19,,
T,2018-04-24 16:08:57,52.09316611,5.11102614,5,45.700,,2.375,150,14,20,,
T,2018-04-24 16:08:58,52.09313703,5.11105003,5,45.000,,3.562,151,14,19,,
T,2018-04-24 16:08:59,52.09309562,5.11108389,5,44.600,,4.938,151,15,19,,
T,2018-04-24 16:09:00,52.09305007,5.11112320,5,44.400,,5.438,151,15,19,,
T,2018-04-24 16:09:01,52.09300254,5.11116419,5,44.100,,5.750,151,16,19,,
T,2018-04-24 16:09:02,52.09295183,5.11120878,5,44.000,,6.438,150,16,19,,
T,2018-04-24 16:09:03,52.09289521,5.11126268,5,44.000,,7.250,149,18,19,,
T,2018-04-24 16:09:04,52.09283394,5.11132269,5,44.100,,7.812,149,18,19,,
T,2018-04-24 16:09:05,52.09277028,5.11138497,5,44.300,,8.125,149,18,20,,
T,2018-04-24 16:09:06,52.09270741,5.11144415,5,44.300,,8.062,150,17,20,,
T,2018-04-24 16:09:07,52.09264455,5.11150265,5,44.300,,8.000,151,16,20,,
T,2018-04-24 16:09:08,52.09257976,5.11156183,5,44.400,,8.188,151,16,20,,
T,2018-04-24 16:09:09,52.09251287,5.11162369,5,44.400,,8.500,151,16,20,,
T,2018-04-24 16:09:10,52.09244288,5.11168982,5,44.300,,8.938,150,15,20,,
T,2018-04-24 16:09:11,52.09236916,5.11176375,5,44.300,,9.500,148,16,20,,
T,2018-04-24 16:09:12,52.09229389,5.11184421,5,44.400,,9.812,146,17,20,,
T,2018-04-24 16:09:13,52.09222063,5.11192560,5,44.300,,9.688,145,17,20,,
T,2018-04-24 16:09:14,52.09215031,5.11200531,5,44.300,,9.438,146,16,20,,
T,2018-04-24 16:09:15,52.09207999,5.11208083,5,44.500,,9.250,147,18,20,,
T,2018-04-24 16:09:16,52.09201004,5.11215376,5,44.700,,9.188,149,17,20,,
T,2018-04-24 16:09:17,52.09194009,5.11222157,5,44.900,,9.125,151,17,20,,
T,2018-04-24 16:09:18,52.09186906,5.11228284,5,44.900,,8.875,153,16,19,,
T,2018-04-24 16:09:19,52.09179990,5.11233732,5,45.100,,8.438,156,16,19,,
T,2018-04-24 16:09:20,52.09173482,5.11239784,5,45.700,,8.125,152,16,19,,
T,2018-04-24 16:09:21,52.09168289,5.11245576,5,46.000,,6.812,149,16,19,,
T,2018-04-24 16:09:22,52.09164610,5.11249859,5,46.400,,5.000,147,17,19,,
T,2018-04-24 16:09:23,52.09161123,5.11253505,5,46.600,,4.688,147,16,19,,
T,2018-04-24 16:09:24,52.09157125,5.11257168,5,46.700,,4.875,148,13,19,,
T,2018-04-24 16:09:25,52.09153872,5.11260563,5,46.800,,4.562,148,8,19,,
T,2018-04-24 16:09:26,52.09149790,5.11263538,5,47.000,,4.625,150,12,18,,
T,2018-04-24 16:09:27,52.09145579,5.11265391,5,47.000,,4.750,154,10,18,,
T,2018-04-24 16:09:28,52.09140730,5.11266958,5,47.000,,5.250,159,11,18,,
T,2018-04-24 16:09:29,52.09133986,5.11266975,10,47.000,,6.312,168,13,18,,
T,2018-04-24 16:09:30,52.09130533,5.11272230,10,47.000,,5.000,168,13,19,,
T,2018-04-24 16:09:31,52.09127993,5.11276731,10,46.900,,4.500,169,15,19,,
T,2018-04-24 16:09:32,52.09122885,5.11281249,5,46.800,,5.562,169,15,19,,
T,2018-04-24 16:09:33,52.09116871,5.11285172,5,46.600,,6.250,169,13,19,,
T,2018-04-24 16:09:34,52.09110253,5.11290067,10,46.400,,7.125,167,11,19,,
T,2018-04-24 16:09:35,52.09103040,5.11294987,5,46.100,,7.625,167,12,19,,
T,2018-04-24 16:09:36,52.09095031,5.11302983,10,46.000,,8.375,167,10,19,,
T,2018-04-24 16:09:37,52.09084994,5.11310209,5,45.800,,5.375,166,13,18,,
T,2018-04-24 16:09:38,52.09079688,5.11316461,5,46.400,,6.000,157,14,18,,
T,2018-04-24 16:09:39,52.09076709,5.11322019,5,46.800,,5.000,151,16,19,,
T,2018-04-24 16:09:40,52.09076357,5.11331390,5,47.900,,4.938,146,17,19,,
T,2018-04-24 16:09:41,52.09072652,5.11336427,5,48.300,,4.875,142,15,19,,
T,2018-04-24 16:09:42,52.09067581,5.11343711,5,48.500,,6.875,144,15,18,,
T,2018-04-24 16:09:43,52.09059090,5.11351942,5,48.200,,9.000,148,15,19,,
T,2018-04-24 16:09:44,52.09051337,5.11359327,5,47.700,,8.875,149,15,19,,
T,2018-04-24 16:09:45,52.09043831,5.11364666,5,47.500,,8.312,149,14,18,,
T,2018-04-24 16:09:46,52.09037133,5.11370718,5,47.300,,7.938,149,14,18,,
T,2018-04-24 16:09:47,52.09030797,5.11375906,5,47.000,,7.438,150,13,19,,
T,2018-04-24 16:09:48,52.09025030,5.11380918,5,46.600,,6.938,148,14,19,,
T,2018-04-24 16:09:49,52.09019498,5.11385369,5,46.400,,6.500,148,14,19,,
T,2018-04-24 16:09:50,52.09014473,5.11389250,5,46.200,,5.938,149,14,19,,
T,2018-04-24 16:09:51,52.09009431,5.11392502,5,46.200,,5.625,149,15,19,,
T,2018-04-24 16:09:52,52.09005127,5.11396433,5,46.200,,5.312,148,14,19,,
T,2018-04-24 16:09:53,52.09000660,5.11400448,5,46.300,,5.438,149,14,18,,
T,2018-04-24 16:09:54,52.08996196,5.11404329,5,46.100,,5.562,150,14,19,,
T,2018-04-24 16:09:55,52.08991553,5.11408495,5,46.000,,5.750,150,15,19,,
T,2018-04-24 16:09:56,52.08987098,5.11412602,5,45.700,,5.750,150,14,19,,
T,2018-04-24 16:09:57,52.08981817,5.11417170,5,45.700,,6.562,149,14,19,,
T,2018-04-24 16:09:58,52.08975673,5.11422224,5,45.900,,7.250,150,14,19,,
T,2018-04-24 16:09:59,52.08969600,5.11427312,5,46.100,,7.312,150,13,19,,
T,2018-04-24 16:10:00,52.08963725,5.11432274,5,46.200,,7.250,151,13,19,,
T,2018-04-24 16:10:01,52.08957308,5.11437622,5,46.200,,7.750,151,13,19,,
T,2018-04-24 16:10:02,52.08951072,5.11443229,5,45.900,,7.812,150,14,19,,
T,2018-04-24 16:10:03,52.08945008,5.11448829,5,45.600,,7.688,150,15,19,,
T,2018-04-24 16:10:04,52.08938893,5.11454344,5,45.000,,7.750,150,13,19,,
T,2018-04-24 16:10:05,52.08932582,5.11460169,5,44.700,,8.000,149,14,18,,
T,2018-04-24 16:10:06,52.08926341,5.11466389,5,44.600,,8.000,147,15,18,,
T,2018-04-24 16:10:07,52.08920612,5.11473019,5,44.500,,7.750,146,16,17,,
T,2018-04-24 16:10:08,52.08915059,5.11478735,5,44.200,,7.375,146,17,18,,
T,2018-04-24 16:10:09,52.08909649,5.11484619,5,44.100,,7.250,146,16,18,,
T,2018-04-24 16:10:10,52.08904385,5.11490210,5,43.900,,7.000,147,14,18,,
T,2018-04-24 16:10:11,52.08899612,5.11495616,5,43.700,,6.438,146,15,18,,
T,2018-04-24 16:10:12,52.08895509,5.11499941,5,43.600,,5.375,147,14,17,,
T,2018-04-24 16:10:13,52.08892152,5.11503034,5,43.300,,4.375,147,14,18,,
T,2018-04-24 16:10:14,52.08889478,5.11505457,5,43.100,,3.500,147,14,18,,
T,2018-04-24 16:10:15,52.08887328,5.11507167,5,43.000,,2.750,151,14,17,,
T,2018-04-24 16:10:16,52.08885610,5.11508198,5,42.900,,2.062,155,16,18,,
T,2018-04-24 16:10:17,52.08884323,5.11508357,5,42.800,,1.500,160,14,18,,
T,2018-04-24 16:10:18,52.08883250,5.11508365,5,42.800,,1.250,166,15,17,,
T,2018-04-24 16:10:19,52.08882496,5.11508306,5,42.800,,0.812,170,15,18,,
T,2018-04-24 16:10:20,52.08882496,5.11508306,5,42.800,,0.250,170,14,19,,
T,2018-04-24 16:10:21,52.08882496,5.11508306,5,42.800,,0.125,170,15,19,,
T,2018-04-24 16:10:22,52.08882496,5.11508306,5,42.800,,0.500,171,15,18,,
T,2018-04-24 16:10:23,52.08879151,5.11507602,5,43.900,,2.625,190,15,18,,
T,2018-04-24 16:10:24,52.08876549,5.11504183,5,43.700,,3.625,218,17,18,,
T,2018-04-24 16:10:25,52.08874399,5.11498449,5,43.800,,4.312,238,18,18,,
T,2018-04-24 16:10:26,52.08873221,5.11491769,5,44.000,,4.500,254,18,18,,
T,2018-04-24 16:10:27,52.08871976,5.11485047,5,44.000,,4.688,255,16,18,,
T,2018-04-24 16:10:28,52.08870627,5.11478391,5,44.100,,4.688,255,16,17,,
T,2018-04-24 16:10:29,52.08869248,5.11471929,5,44.400,,4.500,259,16,18,,
T,2018-04-24 16:10:30,52.08867987,5.11466028,5,44.400,,4.188,258,16,18,,
T,2018-04-24 16:10:31,52.08866197,5.11459985,5,44.600,,4.312,256,15,17,,
T,2018-04-24 16:10:32,52.08864294,5.11453908,5,44.600,,4.375,246,16,17,,
T,2018-04-24 16:10:33,52.08862446,5.11447982,5,44.800,,4.312,243,16,17,,
T,2018-04-24 16:10:34,52.08860581,5.11442374,5,44.900,,4.188,239,16,17,,
T,2018-04-24 16:10:35,52.08858637,5.11436432,5,45.000,,4.188,239,16,17,,
T,2018-04-24 16:10:36,52.08856876,5.11431076,5,45.200,,3.875,238,15,17,,
T,2018-04-24 16:10:37,52.08855573,5.11425435,5,45.700,,3.750,240,16,19,,
T,2018-04-24 16:10:38,52.08854018,5.11420473,5,46.200,,3.500,242,14,18,,
T,2018-04-24 16:10:39,52.08852669,5.11415393,5,46.500,,3.562,243,14,17,,
T,2018-04-24 16:10:40,52.08850670,5.11409626,5,46.700,,4.125,241,15,18,,
T,2018-04-24 16:10:41,52.08848650,5.11403834,5,47.000,,4.375,242,15,18,,
T,2018-04-24 16:10:42,52.08846600,5.11398026,5,47.200,,4.312,241,14,18,,
T,2018-04-24 16:10:43,52.08844639,5.11392963,5,47.500,,3.938,242,14,18,,
T,2018-04-24 16:10:44,52.08843197,5.11388009,5,47.800,,3.438,242,13,17,,
T,2018-04-24 16:10:45,52.08841202,5.11382595,5,48.200,,3.625,243,12,17,,
T,2018-04-24 16:10:46,52.08839593,5.11379208,5,48.400,,2.938,242,15,17,,
T,2018-04-24 16:10:47,52.08837766,5.11373693,5,48.700,,3.375,243,15,17,,
T,2018-04-24 16:10:48,52.08835985,5.11368664,5,48.800,,3.062,240,15,17,,
T,2018-04-24 16:10:49,52.08834296,5.11364272,5,48.900,,1.312,237,14,17,,
T,2018-04-24 16:10:50,52.08833990,5.11362654,5,48.900,,0.500,236,15,18,,
T,2018-04-24 16:10:51,52.08833730,5.11361036,5,49.000,,0.812,233,15,17,,
T,2018-04-24 16:10:52,52.08833730,5.11361036,5,49.000,,0.500,235,15,17,,
T,2018-04-24 16:10:53,52.08832447,5.11354918,5,48.700,,1.812,235,15,17,,
T,2018-04-24 16:10:54,52.08830469,5.11350936,5,48.600,,2.562,230,15,18,,
T,2018-04-24 16:10:55,52.08828328,5.11346343,5,48.500,,2.938,228,15,17,,
T,2018-04-24 16:10:56,52.08826538,5.11342102,5,48.400,,2.938,226,15,17,,
T,2018-04-24 16:10:57,52.08824644,5.11338850,5,48.300,,2.875,221,15,17,,
T,2018-04-24 16:10:58,52.08822544,5.11336553,5,48.500,,2.875,216,14,18,,
T,2018-04-24 16:10:59,52.08820164,5.11334516,5,49.000,,2.875,207,16,18,,
T,2018-04-24 16:11:00,52.08817557,5.11333938,5,49.400,,3.000,193,17,18,,
T,2018-04-24 16:11:01,52.08814535,5.11333644,5,49.900,,3.188,182,16,19,,
T,2018-04-24 16:11:02,52.08811409,5.11333955,5,50.200,,3.188,173,16,20,,
T,2018-04-24 16:11:03,52.08808362,5.11334348,5,50.800,,3.125,164,15,20,,
T,2018-04-24 16:11:04,52.08805546,5.11335564,5,51.300,,3.062,157,16,20,,
T,2018-04-24 16:11:05,52.08803010,5.11337559,5,51.500,,3.125,152,17,20,,
T,2018-04-24 16:11:06,52.08800244,5.11339897,5,51.500,,3.250,150,18,20,,
T,2018-04-24 16:11:07,52.08797361,5.11342806,5,51.300,,3.438,149,18,20,,
T,2018-04-24 16:11:08,52.08794280,5.11345991,5,51.000,,3.875,150,16,20,,
T,2018-04-24 16:11:09,52.08790936,5.11349176,5,50.800,,4.062,149,18,20,,
T,2018-04-24 16:11:10,52.08787596,5.11352152,5,50.600,,4.062,150,18,20,,
T,2018-04-24 16:11:11,52.08784218,5.11354901,5,50.500,,4.125,152,17,20,,
T,2018-04-24 16:11:12,52.08781100,5.11357868,5,50.600,,4.062,153,18,20,,
T,2018-04-24 16:11:13,52.08777973,5.11360936,5,50.700,,4.062,154,17,20,,
T,2018-04-24 16:11:14,52.08774914,5.11364079,5,50.900,,4.000,152,18,20,,
T,2018-04-24 16:11:15,52.08771938,5.11367055,5,50.900,,3.875,151,17,20,,
T,2018-04-24 16:11:16,52.08768938,5.11369871,5,51.000,,3.875,151,17,20,,
T,2018-04-24 16:11:17,52.08765841,5.11372478,5,51.100,,3.812,152,18,19,,
T,2018-04-24 16:11:18,52.08762819,5.11374925,5,51.400,,3.688,152,18,19,,
T,2018-04-24 16:11:19,52.08760174,5.11376987,5,51.700,,3.250,153,18,19,,
T,2018-04-24 16:11:20,52.08758071,5.11379066,5,51.800,,2.875,151,18,19,,
T,2018-04-24 16:11:21,52.08756512,5.11382301,5,52.000,,2.750,140,18,19,,
T,2018-04-24 16:11:22,52.08755359,5.11387020,5,51.900,,3.438,128,17,19,,
T,2018-04-24 16:11:23,52.08755460,5.11393332,5,51.600,,4.062,101,17,19,,
T,2018-04-24 16:11:24,52.08756491,5.11399920,5,51.800,,4.438,74,18,19,,
T,2018-04-24 16:11:25,52.08758347,5.11406550,5,51.900,,4.750,61,18,20,,
T,2018-04-24 16:11:26,52.08760543,5.11413080,5,51.900,,4.938,54,16,20,,
T,2018-04-24 16:11:27,52.08763192,5.11419961,5,51.800,,5.250,53,17,20,,
T,2018-04-24 16:11:28,52.08765874,5.11426901,5,51.600,,5.375,54,17,20,,
T,2018-04-24 16:11:29,52.08768527,5.11433783,5,51.600,,5.312,56,18,20,,
T,2018-04-24 16:11:30,52.08770769,5.11440455,5,51.400,,5.125,59,16,20,,
T,2018-04-24 16:11:31,52.08772772,5.11447177,5,51.300,,5.000,62,14,19,,
T,2018-04-24 16:11:32,52.08774709,5.11453321,5,51.400,,4.562,64,17,19,,
T,2018-04-24 16:11:33,52.08776414,5.11459096,5,51.300,,4.312,64,15,19,,
T,2018-04-24 16:11:34,52.08778082,5.11464620,5,51.300,,4.188,64,15,19,,
T,2018-04-24 16:11:35,52.08780211,5.11469507,5,51.200,,4.000,57,15,19,,
T,2018-04-24 16:11:36,52.08782609,5.11473161,5,51.100,,3.562,47,15,19,,
T,2018-04-24 16:11:37,52.08785006,5.11475097,5,51.200,,2.938,36,14,19,,
T,2018-04-24 16:11:38,52.08788095,5.11474770,5,51.400,,3.188,16,14,19,,
T,2018-04-24 16:11:39,52.08791376,5.11472885,5,51.500,,3.750,352,15,19,,
T,2018-04-24 16:11:40,52.08794788,5.11469943,5,51.500,,4.250,335,13,19,,
T,2018-04-24 16:11:41,52.08798450,5.11466732,5,51.400,,4.500,328,15,19,,
T,2018-04-24 16:11:42,52.08802419,5.11463597,5,51.400,,4.750,326,15,19,,
T,2018-04-24 16:11:43,52.08806187,5.11460152,5,51.700,,4.625,322,15,19,,
T,2018-04-24 16:11:44,52.08809741,5.11456490,5,51.900,,4.500,321,14,18,,
T,2018-04-24 16:11:45,52.08813592,5.11452810,5,52.100,,4.562,324,13,18,,
T,2018-04-24 16:11:46,52.08817159,5.11449122,5,52.200,,4.500,325,14,18,,
T,2018-04-24 16:11:47,52.08820495,5.11445367,5,52.300,,4.312,327,14,18,,
T,2018-04-24 16:11:48,52.08823919,5.11441939,5,52.500,,4.188,329,14,17,,
T,2018-04-24 16:11:49,52.08826999,5.11438510,5,52.700,,3.938,329,14,17,,
T,2018-04-24 16:11:50,52.08829514,5.11435233,5,52.800,,3.312,329,13,17,,
T,2018-04-24 16:11:51,52.08831768,5.11432869,5,52.900,,2.875,329,13,17,,
T,2018-04-24 16:11:52,52.08833734,5.11430950,5,53.000,,2.438,330,13,17,,
T,2018-04-24 16:11:53,52.08835452,5.11429600,5,53.200,,2.062,331,13,17,,
T,2018-04-24 16:11:54,52.08836810,5.11428259,5,53.500,,1.625,332,13,17,,
T,2018-04-24 16:11:55,52.08837778,5.11427555,5,53.800,,1.250,333,13,18,,
T,2018-04-24 16:11:56,52.08838767,5.11426491,5,54.100,,1.062,333,14,18,,
T,2018-04-24 16:11:57,52.08838767,5.11426491,5,54.100,,0.688,332,14,18,,
T,2018-04-24 16:11:58,52.08841613,5.11424286,5,54.800,,2.250,334,15,18,,
T,2018-04-24 16:11:59,52.08843637,5.11422736,5,55.100,,2.250,334,16,18,,
T,2018-04-24 16:12:00,52.08845657,5.11421302,5,55.500,,2.250,332,16,18,,
T,2018-04-24 16:12:01,52.08847585,5.11419366,5,55.600,,2.312,327,16,18,,
T,2018-04-24 16:12:02,52.08849303,5.11416282,5,55.900,,2.688,312,18,18,,
T,2018-04-24 16:12:03,52.08849878,5.11412141,5,55.700,,2.750,296,18,18,,
T,2018-04-24 16:12:04,52.08849899,5.11408185,5,56.000,,2.625,282,17,18,,
T,2018-04-24 16:12:05,52.08849090,5.11403642,5,56.100,,3.125,264,17,18,,
T,2018-04-24 16:12:06,52.08847992,5.11399048,5,56.400,,3.312,254,16,18,,
T,2018-04-24 16:12:07,52.08846663,5.11394296,5,56.700,,3.375,245,16,18,,
T,2018-04-24 16:12:08,52.08845427,5.11389920,5,57.000,,3.188,239,15,18,,
T,2018-04-24 16:12:09,52.08844174,5.11385880,5,57.300,,3.000,233,16,18,,
T,2018-04-24 16:12:10,52.08843000,5.11383106,5,57.500,,2.312,225,14,18,,
T,2018-04-24 16:12:11,52.08840951,5.11378940,5,57.500,,3.062,221,16,18,,
T,2018-04-24 16:12:12,52.08838495,5.11374196,5,57.500,,3.188,231,16,18,,
T,2018-04-24 16:12:13,52.08836529,5.11370382,5,57.300,,2.688,234,16,18,,
T,2018-04-24 16:12:14,52.08835272,5.11367608,5,57.200,,1.000,233,15,18,,
T,2018-04-24 16:12:15,52.08834325,5.11365697,5,57.100,,0.500,232,16,18,,
T,2018-04-24 16:12:16,52.08833554,5.11363509,5,56.900,,0.000,230,16,18,,
T,2018-04-24 16:12:17,52.08833554,5.11363509,5,56.900,,0.000,231,16,18,,
T,2018-04-24 16:12:18,52.08833554,5.11363509,5,56.900,,0.000,231,16,18,,
T,2018-04-24 16:12:19,52.08833554,5.11363509,5,56.900,,0.000,231,15,18,,
T,2018-04-24 16:12:20,52.08833554,5.11363509,5,56.900,,0.625,231,16,18,,
T,2018-04-24 16:12:21,52.08831240,5.11356804,5,56.600,,2.062,232,15,19,,
T,2018-04-24 16:12:22,52.08829644,5.11353308,5,56.400,,2.438,227,15,19,,
T,2018-04-24 16:12:23,52.08827808,5.11349604,5,56.300,,2.688,223,16,19,,
T,2018-04-24 16:12:24,52.08825696,5.11346100,5,56.300,,2.938,219,16,19,,
T,2018-04-24 16:12:25,52.08823273,5.11343124,5,56.200,,3.188,214,16,19,,
T,2018-04-24 16:12:26,52.08820579,5.11340543,5,56.200,,3.375,208,18,19,,
T,2018-04-24 16:12:27,52.08817410,5.11338238,5,56.200,,3.750,197,17,19,,
T,2018-04-24 16:12:28,52.08813768,5.11337089,5,56.400,,3.875,187,17,19,,
T,2018-04-24 16:12:29,52.08810411,5.11337525,5,56.300,,3.875,175,17,19,,
T,2018-04-24 16:12:30,52.08806191,5.11339067,5,56.400,,4.688,162,17,19,,
T,2018-04-24 16:12:31,52.08801053,5.11342806,5,56.100,,5.875,153,16,20,,
T,2018-04-24 16:12:32,52.08795508,5.11347407,5,55.900,,6.438,149,18,20,,
T,2018-04-24 16:12:33,52.08790144,5.11352680,5,55.600,,6.562,149,17,20,,
T,2018-04-24 16:12:34,52.08784796,5.11356577,5,55.200,,6.312,149,18,20,,
T,2018-04-24 16:12:35,52.08780144,5.11360617,5,55.300,,5.812,150,15,20,,
T,2018-04-24 16:12:36,52.08775966,5.11364213,5,55.500,,5.312,152,16,20,,
T,2018-04-24 16:12:37,52.08771834,5.11367616,5,55.700,,5.188,152,18,19,,
T,2018-04-24 16:12:38,52.08767739,5.11370919,5,55.700,,5.125,152,18,19,,
T,2018-04-24 16:12:39,52.08763745,5.11374230,5,55.800,,4.938,152,18,19,,
T,2018-04-24 16:12:40,52.08759940,5.11377524,5,56.000,,4.812,152,18,19,,
T,2018-04-24 16:12:41,52.08756377,5.11381044,5,56.000,,4.688,151,15,19,,
T,2018-04-24 16:12:42,52.08753297,5.11385528,5,55.900,,4.562,146,17,19,,
T,2018-04-24 16:12:43,52.08750430,5.11390147,5,55.800,,4.500,143,17,20,,
T,2018-04-24 16:12:44,52.08747006,5.11394690,5,55.600,,4.750,144,16,19,,
T,2018-04-24 16:12:45,52.08743121,5.11398512,5,55.500,,4.875,147,17,19,,
T,2018-04-24 16:12:46,52.08738637,5.11402074,5,55.300,,5.312,150,16,19,,
T,2018-04-24 16:12:47,52.08733805,5.11405611,5,55.200,,5.625,154,17,19,,
T,2018-04-24 16:12:48,52.08729291,5.11409308,5,55.100,,5.562,154,15,20,,
T,2018-04-24 16:12:49,52.08724912,5.11412853,5,55.100,,5.438,155,16,20,,
T,2018-04-24 16:12:50,52.08720302,5.11415603,5,55.100,,5.438,156,17,20,,
T,2018-04-24 16:12:51,52.08715675,5.11418293,5,54.700,,5.500,157,17,20,,
T,2018-04-24 16:12:52,52.08711048,5.11421537,5,54.700,,5.500,158,17,20,,
T,2018-04-24 16:12:53,52.08706254,5.11423825,5,54.700,,5.250,161,16,20,,
T,2018-04-24 16:12:54,52.08701174,5.11426541,5,54.600,,5.438,158,17,20,,
T,2018-04-24 16:12:55,52.08696187,5.11429223,5,54.500,,5.562,155,18,20,,
T,2018-04-24 16:12:56,52.08691263,5.11432325,5,54.500,,5.625,154,18,20,,
T,2018-04-24 16:12:57,52.08686489,5.11435753,5,54.500,,5.562,152,18,20,,
T,2018-04-24 16:12:58,52.08681602,5.11438720,5,54.600,,5.688,152,18,20,,
T,2018-04-24 16:12:59,52.08676712,5.11443213,5,54.400,,5.812,152,17,20,,
T,2018-04-24 16:13:00,52.08672299,5.11448250,5,54.100,,5.688,150,18,20,,
T,2018-04-24 16:13:01,52.08668066,5.11454210,5,53.400,,5.562,149,17,20,,
T,2018-04-24 16:13:02,52.08664298,5.11458199,5,53.200,,4.875,148,17,20,,
T,2018-04-24 16:13:03,52.08660937,5.11461695,5,53.200,,4.250,149,16,20,,
T,2018-04-24 16:13:04,52.08658322,5.11466120,5,52.900,,3.875,146,18,20,,
T,2018-04-24 16:13:05,52.08656557,5.11470781,5,52.700,,3.562,131,16,20,,
T,2018-04-24 16:13:06,52.08654835,5.11474636,5,52.400,,3.125,124,17,19,,
T,2018-04-24 16:13:07,52.08654726,5.11478886,5,52.300,,2.812,111,16,19,,
T,2018-04-24 16:13:08,52.08656507,5.11483655,5,52.500,,3.562,81,18,19,,
T,2018-04-24 16:13:09,52.08659835,5.11491383,5,52.600,,5.625,62,17,19,,
T,2018-04-24 16:13:10,52.08663133,5.11499824,5,52.900,,6.312,59,17,19,,
T,2018-04-24 16:13:11,52.08665736,5.11507778,5,53.400,,6.062,59,17,19,,
T,2018-04-24 16:13:12,52.08668640,5.11515708,5,53.700,,5.875,59,16,19,,
T,2018-04-24 16:13:13,52.08671381,5.11523017,5,54.000,,5.500,59,17,19,,
T,2018-04-24 16:13:14,52.08673988,5.11529865,5,54.000,,5.375,59,17,19,,
T,2018-04-24 16:13:15,52.08676712,5.11536855,5,53.900,,5.438,59,16,18,,
T,2018-04-24 16:13:16,52.08679650,5.11543946,5,53.700,,5.625,58,15,18,,
T,2018-04-24 16:13:17,52.08682332,5.11551197,5,53.800,,5.625,59,16,18,,
T,2018-04-24 16:13:18,52.08684884,5.11558522,5,53.800,,5.562,60,14,18,,
T,2018-04-24 16:13:19,52.08687579,5.11565764,5,53.900,,5.500,60,16,18,,
T,2018-04-24 16:13:20,52.08690244,5.11572797,5,53.900,,5.250,59,17,18,,
T,2018-04-24 16:13:21,52.08692939,5.11579243,5,53.900,,5.062,59,16,18,,
T,2018-04-24 16:13:22,52.08695324,5.11585361,5,53.800,,4.812,59,17,18,,
T,2018-04-24 16:13:23,52.08697687,5.11591103,5,53.800,,4.562,60,17,18,,
T,2018-04-24 16:13:24,52.08700118,5.11596400,5,53.600,,4.375,59,16,18,,
T,2018-04-24 16:13:25,52.08702561,5.11601748,5,53.600,,4.312,58,17,18,,
T,2018-04-24 16:13:26,52.08704678,5.11606199,5,53.700,,3.750,55,18,18,,
T,2018-04-24 16:13:27,52.08706928,5.11609451,5,54.000,,3.312,46,18,18,,
T,2018-04-24 16:13:28,52.08708948,5.11610406,5,53.900,,2.312,39,18,18,,
T,2018-04-24 16:13:29,52.08710826,5.11608982,5,53.800,,2.062,27,18,18,,
T,2018-04-24 16:13:30,52.08713781,5.11605277,5,53.700,,3.562,356,18,18,,
T,2018-04-24 16:13:31,52.08717485,5.11600122,5,53.700,,4.688,332,17,18,,
T,2018-04-24 16:13:32,52.08721760,5.11595093,5,53.700,,5.312,327,15,17,,
T,2018-04-24 16:13:33,52.08726295,5.11589661,5,53.600,,5.812,325,16,17,,
T,2018-04-24 16:13:34,52.08730980,5.11584406,5,53.600,,5.875,325,17,17,,
T,2018-04-24 16:13:35,52.08735356,5.11579435,5,53.600,,5.750,329,16,17,,
T,2018-04-24 16:13:36,52.08739605,5.11575077,5,53.400,,5.562,330,15,17,,
T,2018-04-24 16:13:37,52.08743813,5.11570844,5,53.400,,5.438,331,16,17,,
T,2018-04-24 16:13:38,52.08748113,5.11566603,5,53.300,,5.438,332,15,17,,
T,2018-04-24 16:13:39,52.08752124,5.11562579,5,53.300,,5.188,331,14,17,,
T,2018-04-24 16:13:40,52.08756004,5.11558531,5,53.300,,5.000,332,14,17,,
T,2018-04-24 16:13:41,52.08759915,5.11554348,5,53.400,,5.000,331,15,17,,
T,2018-04-24 16:13:42,52.08763112,5.11550174,5,53.400,,4.438,331,15,17,,
T,2018-04-24 16:13:43,52.08766054,5.11546872,5,53.500,,3.938,332,15,18,,
T,2018-04-24 16:13:44,52.08768850,5.11543494,5,53.400,,3.750,332,14,19,,
T,2018-04-24 16:13:45,52.08772345,5.11539428,5,53.100,,4.438,333,14,18,,
T,2018-04-24 16:13:46,52.08775899,5.11535514,5,52.800,,4.562,333,14,18,,
T,2018-04-24 16:13:47,52.08779415,5.11532363,5,53.000,,4.438,334,14,18,,
T,2018-04-24 16:13:48,52.08783007,5.11529454,5,53.000,,4.312,333,16,18,,
T,2018-04-24 16:13:49,52.08786565,5.11526579,5,53.100,,4.125,329,16,19,,
T,2018-04-24 16:13:50,52.08789540,5.11523042,5,53.000,,3.812,325,16,19,,
T,2018-04-24 16:13:51,52.08791292,5.11519253,5,53.000,,3.125,314,17,19,,
T,2018-04-24 16:13:52,52.08792017,5.11515297,5,53.000,,2.688,293,17,19,,
T,2018-04-24 16:13:53,52.08792093,5.11511517,5,53.100,,2.562,279,17,19,,
T,2018-04-24 16:13:54,52.08791632,5.11507787,5,53.200,,2.500,266,17,19,,
T,2018-04-24 16:13:55,52.08791322,5.11504099,5,53.400,,2.562,257,17,19,,
T,2018-04-24 16:13:56,52.08791058,5.11500050,5,53.500,,2.625,253,17,19,,
T,2018-04-24 16:13:57,52.08790664,5.11495457,5,53.600,,2.938,252,15,19,,
T,2018-04-24 16:13:58,52.08789838,5.11490512,5,53.700,,3.250,251,16,19,,
T,2018-04-24 16:13:59,52.08789503,5.11485038,5,54.000,,3.562,257,16,19,,
T,2018-04-24 16:14:00,52.08791007,5.11480303,5,54.300,,3.625,273,16,19,,
T,2018-04-24 16:14:01,52.08793694,5.11474695,5,54.200,,4.625,308,18,19,,
T,2018-04-24 16:14:02,52.08797101,5.11470194,5,54.200,,4.812,324,18,19,,
T,2018-04-24 16:14:03,52.08800236,5.11465584,5,54.100,,4.812,334,16,19,,
T,2018-04-24 16:14:04,52.08803882,5.11461561,5,54.500,,4.875,338,16,19,,
T,2018-04-24 16:14:05,52.08807545,5.11457638,5,54.600,,4.750,339,14,19,,
T,2018-04-24 16:14:06,52.08811405,5.11454436,5,54.800,,4.688,339,14,18,,
T,2018-04-24 16:14:07,52.08815223,5.11450362,5,55.000,,4.812,336,14,18,,
T,2018-04-24 16:14:08,52.08818630,5.11446389,5,55.100,,4.625,333,14,18,,
T,2018-04-24 16:14:09,52.08821878,5.11442265,5,55.200,,4.562,332,14,18,,
T,2018-04-24 16:14:10,52.08825247,5.11438561,5,55.300,,4.438,332,14,18,,
T,2018-04-24 16:14:11,52.08828487,5.11434923,5,55.300,,4.312,331,14,18,,
T,2018-04-24 16:14:12,52.08831500,5.11432266,5,55.400,,3.875,332,14,18,,
T,2018-04-24 16:14:13,52.08834518,5.11430036,5,55.600,,3.688,332,14,18,,
T,2018-04-24 16:14:14,52.08837200,5.11427631,5,55.800,,3.562,331,13,18,,
T,2018-04-24 16:14:15,52.08839832,5.11424689,5,56.000,,3.500,329,15,18,,
T,2018-04-24 16:14:16,52.08843394,5.11421286,5,56.100,,3.938,326,17,18,,
T,2018-04-24 16:14:17,52.08847120,5.11417120,5,56.400,,4.188,317,17,18,,
T,2018-04-24 16:14:18,52.08848939,5.11412811,5,56.500,,3.438,309,17,18,,
T,2018-04-24 16:14:19,52.08849236,5.11408478,5,56.900,,2.938,294,17,18,,
T,2018-04-24 16:14:20,52.08847971,5.11404061,5,57.100,,3.125,277,16,19,,
T,2018-04-24 16:14:21,52.08846592,5.11398629,5,57.200,,3.625,253,15,19,,
T,2018-04-24 16:14:22,52.08845209,5.11393265,5,57.500,,3.688,241,16,19,,
T,2018-04-24 16:14:23,52.08843289,5.11388026,5,57.800,,3.750,229,15,19,,
T,2018-04-24 16:14:24,52.08841626,5.11384799,5,58.000,,2.875,219,15,19,,
T,2018-04-24 16:14:25,52.08839270,5.11380474,5,57.900,,3.312,216,16,19,,
T,2018-04-24 16:14:26,52.08837296,5.11376007,5,58.000,,3.375,219,15,19,,
T,2018-04-24 16:14:27,52.08835855,5.11371229,5,58.000,,3.062,219,17,19,,
T,2018-04-24 16:14:28,52.08835063,5.11366636,5,58.100,,2.812,221,16,19,,
T,2018-04-24 16:14:29,52.08833663,5.11360852,5,57.600,,3.250,222,16,19,,
T,2018-04-24 16:14:30,52.08834589,5.11362545,5,57.600,,0.000,220,15,19,,
T,2018-04-24 16:14:31,52.08834564,5.11362503,5,57.500,,0.000,219,15,19,,
T,2018-04-24 16:14:32,52.08834543,5.11362461,5,57.500,,0.000,219,15,19,,
T,2018-04-24 16:14:33,52.08834543,5.11362461,5,57.500,,0.000,220,14,19,,
T,2018-04-24 16:14:34,52.08834543,5.11362461,5,57.500,,0.000,220,15,19,,
T,2018-04-24 16:14:35,52.08834543,5.11362461,5,57.500,,0.000,220,15,19,,
T,2018-04-24 16:14:36,52.08834543,5.11362461,5,57.500,,0.000,221,15,19,,
T,2018-04-24 16:14:37,52.08834543,5.11362461,5,57.500,,0.000,221,15,19,,
T,2018-04-24 16:14:38,52.08834543,5.11362461,5,57.500,,0.625,221,16,19,,
T,2018-04-24 16:14:39,52.08826417,5.11352847,5,55.800,,3.688,214,16,19,,
T,2018-04-24 16:14:40,52.08823558,5.11349780,5,55.700,,3.625,208,17,19,,
T,2018-04-24 16:14:41,52.08821195,5.11347617,5,55.700,,2.812,201,18,19,,
T,2018-04-24 16:14:42,52.08817314,5.11345153,5,56.100,,4.000,189,17,20,,
T,2018-04-24 16:14:43,52.08813240,5.11344222,5,56.300,,4.375,173,18,20,,
T,2018-04-24 16:14:44,52.08808224,5.11344868,5,56.500,,5.000,159,18,20,,
T,2018-04-24 16:14:45,52.08803140,5.11346494,5,56.500,,5.125,152,17,20,,
T,2018-04-24 16:14:46,52.08798320,5.11349495,5,56.200,,5.250,150,17,20,,
T,2018-04-24 16:14:47,52.08793547,5.11352504,5,55.600,,5.312,150,18,20,,
T,2018-04-24 16:14:48,52.08789603,5.11355094,5,55.200,,4.875,149,17,20,,
T,2018-04-24 16:14:49,52.08785274,5.11357583,5,54.800,,5.062,151,18,20,,
T,2018-04-24 16:14:50,52.08780895,5.11360793,5,54.900,,5.188,152,18,20,,
T,2018-04-24 16:14:51,52.08776741,5.11364372,5,55.000,,5.250,153,18,20,,
T,2018-04-24 16:14:52,52.08772626,5.11367926,5,55.100,,5.250,153,16,20,,
T,2018-04-24 16:14:53,52.08768146,5.11371204,5,55.100,,5.312,152,17,20,,
T,2018-04-24 16:14:54,52.08763921,5.11374515,5,55.100,,5.188,151,17,19,,
T,2018-04-24 16:14:55,52.08759965,5.11378043,5,55.200,,5.000,150,18,19,,
T,2018-04-24 16:14:56,52.08756151,5.11381689,5,55.300,,4.938,148,18,19,,
T,2018-04-24 16:14:57,52.08752555,5.11385537,5,55.200,,4.750,148,18,19,,
T,2018-04-24 16:14:58,52.08748851,5.11389359,5,54.900,,4.750,147,16,19,,
T,2018-04-24 16:14:59,52.08745485,5.11393357,5,54.500,,4.625,147,18,19,,
T,2018-04-24 16:15:00,52.08742019,5.11397364,5,54.100,,4.750,147,17,19,,
T,2018-04-24 16:15:01,52.08738444,5.11400658,5,53.900,,4.500,149,15,19,,
T,2018-04-24 16:15:02,52.08734978,5.11403591,5,54.000,,4.312,151,18,18,,
T,2018-04-24 16:15:03,52.08731416,5.11406659,5,54.000,,4.500,152,16,18,,
T,2018-04-24 16:15:04,52.08728172,5.11410129,5,54.000,,4.312,150,16,18,,
T,2018-04-24 16:15:05,52.08724857,5.11413482,5,54.000,,4.250,149,17,18,,
T,2018-04-24 16:15:06,52.08721115,5.11416206,5,54.000,,4.438,151,16,19,,
T,2018-04-24 16:15:07,52.08717473,5.11418880,5,54.100,,4.375,152,17,19,,
T,2018-04-24 16:15:08,52.08713232,5.11422208,5,54.300,,4.875,153,16,19,,
T,2018-04-24 16:15:09,52.08708710,5.11425359,5,54.500,,5.188,155,18,19,,
T,2018-04-24 16:15:10,52.08704041,5.11428142,5,54.500,,5.250,157,17,20,,
T,2018-04-24 16:15:11,52.08699406,5.11431143,5,54.500,,5.312,157,17,20,,
T,2018-04-24 16:15:12,52.08695001,5.11434604,5,54.700,,5.312,156,16,20,,
T,2018-04-24 16:15:13,52.08689972,5.11437437,5,54.600,,5.750,157,16,19,,
T,2018-04-24 16:15:14,52.08684498,5.11441377,5,54.300,,6.375,155,16,19,,
T,2018-04-24 16:15:15,52.08678870,5.11446507,5,53.900,,6.938,152,17,18,,
T,2018-04-24 16:15:16,52.08672839,5.11454687,5,52.900,,7.688,150,17,18,,
T,2018-04-24 16:15:17,52.08667022,5.11461678,5,52.300,,7.688,150,17,19,,
T,2018-04-24 16:15:18,52.08661037,5.11467277,5,51.800,,7.500,150,16,19,,
T,2018-04-24 16:15:19,52.08655233,5.11473077,5,51.300,,7.375,150,17,19,,
T,2018-04-24 16:15:20,52.08648968,5.11477889,5,50.800,,7.375,152,15,19,,
T,2018-04-24 16:15:21,52.08642438,5.11481166,5,50.600,,7.125,153,14,19,,
T,2018-04-24 16:15:22,52.08636981,5.11485223,5,50.500,,6.562,152,14,18,,
T,2018-04-24 16:15:23,52.08631684,5.11489506,5,50.100,,6.375,152,15,18,,
T,2018-04-24 16:15:24,52.08626647,5.11493789,5,49.800,,6.188,150,15,19,,
T,2018-04-24 16:15:25,52.08621823,5.11497871,5,49.600,,5.938,149,16,18,,
T,2018-04-24 16:15:26,52.08617276,5.11501727,5,49.500,,5.562,149,15,18,,
T,2018-04-24 16:15:27,52.08612938,5.11504954,5,49.400,,5.188,150,15,17,,
T,2018-04-24 16:15:28,52.08609162,5.11508306,5,49.500,,4.750,149,15,16,,
T,2018-04-24 16:15:29,52.08605822,5.11512363,5,49.500,,4.562,145,15,16,,
T,2018-04-24 16:15:30,52.08604028,5.11517828,5,49.500,,4.125,137,13,17,,
T,2018-04-24 16:15:31,52.08604409,5.11524593,5,49.600,,4.062,105,16,19,,
T,2018-04-24 16:15:32,52.08606052,5.11531030,5,50.200,,4.312,73,15,18,,
T,2018-04-24 16:15:33,52.08608403,5.11537425,5,50.700,,4.750,60,14,18,,
T,2018-04-24 16:15:34,52.08610616,5.11543544,5,51.000,,4.625,48,14,17,,
T,2018-04-24 16:15:35,52.08613617,5.11549613,5,51.600,,5.000,45,15,18,,
T,2018-04-24 16:15:36,52.08616865,5.11557567,5,51.600,,6.000,57,16,18,,
T,2018-04-24 16:15:37,52.08620209,5.11565815,5,51.700,,6.312,60,16,17,,
T,2018-04-24 16:15:38,52.08623721,5.11574314,5,51.900,,6.500,61,14,17,,
T,2018-04-24 16:15:39,52.08626961,5.11582285,5,52.200,,6.312,61,15,17,,
T,2018-04-24 16:15:40,52.08629924,5.11589594,5,52.300,,6.000,61,16,18,,
T,2018-04-24 16:15:41,52.08633046,5.11597104,5,52.500,,5.938,61,16,18,,
T,2018-04-24 16:15:42,52.08635741,5.11604036,5,52.400,,5.625,61,17,18,,
T,2018-04-24 16:15:43,52.08638302,5.11610909,5,52.500,,5.188,61,16,18,,
T,2018-04-24 16:15:44,52.08640259,5.11616441,5,52.900,,4.438,60,16,18,,
T,2018-04-24 16:15:45,52.08642354,5.11621672,5,53.200,,4.250,59,16,18,,
T,2018-04-24 16:15:46,52.08644475,5.11627782,5,53.300,,4.688,61,15,18,,
T,2018-04-24 16:15:47,52.08646989,5.11634328,5,53.600,,5.188,61,16,18,,
T,2018-04-24 16:15:48,52.08649542,5.11641545,5,53.600,,5.438,61,16,18,,
T,2018-04-24 16:15:49,52.08651943,5.11648410,5,53.600,,5.125,61,16,18,,
T,2018-04-24 16:15:50,52.08654227,5.11654713,5,53.800,,4.750,62,16,18,,
T,2018-04-24 16:15:51,52.08656515,5.11660346,5,54.000,,4.375,62,16,18,,
T,2018-04-24 16:15:52,52.08658447,5.11665677,5,54.000,,4.000,62,15,18,,
T,2018-04-24 16:15:53,52.08660065,5.11670320,5,54.000,,3.562,63,17,18,,
T,2018-04-24 16:15:54,52.08661633,5.11674243,5,54.100,,3.125,63,17,18,,
T,2018-04-24 16:15:55,52.08663242,5.11677537,5,54.200,,2.688,55,16,17,,
T,2018-04-24 16:15:56,52.08664881,5.11679281,5,54.300,,2.062,44,16,17,,
T,2018-04-24 16:15:57,52.08666310,5.11679817,5,54.400,,1.500,26,15,17,,
T,2018-04-24 16:15:58,52.08667085,5.11679205,5,54.400,,0.938,9,16,17,,
T,2018-04-24 16:15:59,52.08667278,5.11678417,5,54.400,,0.562,355,16,18,,
T,2018-04-24 16:16:00,52.08667278,5.11678417,5,54.400,,0.125,358,16,18,,
T,2018-04-24 16:16:01,52.08667278,5.11678417,5,54.400,,0.000,360,16,18,,
T,2018-04-24 16:16:02,52.08667278,5.11678417,5,54.400,,0.000,1,17,18,,
T,2018-04-24 16:16:03,52.08667278,5.11678417,5,54.400,,0.000,3,16,16,,
T,2018-04-24 16:16:04,52.08667278,5.11678417,5,54.400,,0.125,3,14,18,,
T,2018-04-24 16:16:05,52.08667278,5.11678417,5,54.400,,0.312,3,14,17,,
T,2018-04-24 16:16:06,52.08667278,5.11678417,5,54.400,,0.375,4,14,17,,
T,2018-04-24 16:16:07,52.08667278,5.11678417,5,54.400,,0.375,5,12,17,,
T,2018-04-24 16:16:08,52.08667278,5.11678417,5,54.400,,0.125,6,12,18,,
T,2018-04-24 16:16:09,52.08667278,5.11678417,5,54.400,,0.062,6,14,18,,
T,2018-04-24 16:16:10,52.08667278,5.11678417,5,54.400,,0.438,6,14,18,,
T,2018-04-24 16:16:11,52.08667278,5.11678417,5,54.400,,0.062,6,12,17,,
T,2018-04-24 16:16:12,52.08667278,5.11678417,5,54.400,,0.000,6,13,17,,
T,2018-04-24 16:16:13,52.08667278,5.11678417,5,54.400,,0.000,6,13,17,,
T,2018-04-24 16:16:14,52.08667278,5.11678417,5,54.400,,0.000,7,12,16,,
T,2018-04-24 16:16:15,52.08667278,5.11678417,5,54.400,,0.000,7,14,17,,
T,2018-04-24 16:16:16,52.08667278,5.11678417,5,54.400,,0.000,7,15,18,,
T,2018-04-24 16:16:17,52.08667278,5.11678417,5,54.400,,0.000,7,15,19,,
T,2018-04-24 16:16:18,52.08667278,5.11678417,5,54.400,,0.000,7,17,19,,
T,2018-04-24 16:16:19,52.08667278,5.11678417,5,54.400,,0.000,7,17,19,,
T,2018-04-24 16:16:20,52.08667278,5.11678417,5,54.400,,0.000,7,16,19,,
T,2018-04-24 16:16:21,52.08667278,5.11678417,5,54.400,,0.125,7,18,19,,
T,2018-04-24 16:16:22,52.08667278,5.11678417,5,54.400,,0.125,7,17,19,,
T,2018-04-24 16:16:23,52.08667278,5.11678417,5,54.400,,0.000,7,17,19,,
T,2018-04-24 16:16:24,52.08667278,5.11678417,5,54.400,,0.250,7,17,19,,
T,2018-04-24 16:16:25,52.08667278,5.11678417,5,54.400,,0.125,7,15,19,,
T,2018-04-24 16:16:26,52.08667278,5.11678417,5,54.400,,0.000,7,14,17,,
T,2018-04-24 16:16:27,52.08667278,5.11678417,5,54.400,,0.062,7,14,17,,
T,2018-04-24 16:16:28,52.08667278,5.11678417,5,54.400,,0.125,7,16,18,,
T,2018-04-24 16:16:29,52.08667278,5.11678417,5,54.400,,0.438,5,15,19,,
T,2018-04-24 16:16:30,52.08660522,5.11669314,5,57.600,,1.812,327,14,18,,
T,2018-04-24 16:16:31,52.08659499,5.11666641,5,57.900,,2.062,310,17,19,,
T,2018-04-24 16:16:32,52.08658230,5.11663447,5,58.000,,2.562,282,16,19,,
T,2018-04-24 16:16:33,52.08656792,5.11659256,5,58.200,,3.062,254,14,19,,
T,2018-04-24 16:16:34,52.08655447,5.11654990,5,58.300,,3.188,238,16,18,,
T,2018-04-24 16:16:35,52.08654001,5.11650355,5,58.500,,3.312,233,14,19,,
T,2018-04-24 16:16:36,52.08652463,5.11645585,5,58.600,,3.375,232,18,19,,
T,2018-04-24 16:16:37,52.08651235,5.11641126,5,58.700,,3.125,233,17,19,,
T,2018-04-24 16:16:38,52.08650078,5.11636013,5,58.800,,3.375,237,17,19,,
T,2018-04-24 16:16:39,52.08648590,5.11630347,5,58.900,,3.562,239,17,19,,
T,2018-04-24 16:16:40,52.08647178,5.11626273,5,59.200,,2.938,238,17,19,,
T,2018-04-24 16:16:41,52.08645745,5.11621119,5,59.500,,3.312,242,17,19,,
T,2018-04-24 16:16:42,52.08644521,5.11616944,5,59.900,,3.000,243,18,19,,
T,2018-04-24 16:16:43,52.08643331,5.11612125,5,59.900,,3.000,243,15,19,,
T,2018-04-24 16:16:44,52.08641617,5.11605947,5,59.800,,3.625,242,15,19,,
T,2018-04-24 16:16:45,52.08639580,5.11600231,5,59.600,,3.875,240,16,20,,
T,2018-04-24 16:16:46,52.08637535,5.11594858,5,59.500,,3.938,240,17,20,,
T,2018-04-24 16:16:47,52.08635502,5.11588957,5,59.300,,4.250,240,16,19,,
T,2018-04-24 16:16:48,52.08633448,5.11582972,5,59.200,,4.250,240,18,19,,
T,2018-04-24 16:16:49,52.08631659,5.11576979,5,59.300,,4.125,242,18,19,,
T,2018-04-24 16:16:50,52.08629760,5.11570693,5,59.400,,4.188,243,16,19,,
T,2018-04-24 16:16:51,52.08627686,5.11564390,5,59.300,,4.375,243,17,19,,
T,2018-04-24 16:16:52,52.08624987,5.11556938,5,59.300,,4.875,242,18,19,,
T,2018-04-24 16:16:53,52.08622439,5.11550216,5,59.400,,4.625,241,18,19,,
T,2018-04-24 16:16:54,52.08620260,5.11544248,5,59.500,,4.188,240,17,19,,
T,2018-04-24 16:16:55,52.08618755,5.11539713,5,59.600,,3.375,240,15,19,,
T,2018-04-24 16:16:56,52.08617276,5.11535028,5,59.700,,3.188,241,16,19,,
T,2018-04-24 16:16:57,52.08615867,5.11530912,5,59.800,,2.875,242,16,19,,
T,2018-04-24 16:16:58,52.08614732,5.11527962,5,59.600,,2.250,241,18,20,,
T,2018-04-24 16:16:59,52.08613068,5.11525364,5,59.600,,2.125,236,17,19,,
T,2018-04-24 16:17:00,52.08612200,5.11525238,5,59.600,,1.312,230,18,19,,
T,2018-04-24 16:17:01,52.08609443,5.11524182,5,59.600,,2.250,206,18,19,,
T,2018-04-24 16:17:02,52.08605998,5.11525179,5,59.300,,3.062,172,18,19,,
T,2018-04-24 16:17:03,52.08603077,5.11526621,5,59.000,,3.188,157,15,19,,
T,2018-04-24 16:17:04,52.08599975,5.11528825,5,58.900,,3.500,148,17,19,,
T,2018-04-24 16:17:05,52.08596245,5.11531734,5,58.800,,4.250,143,17,19,,
T,2018-04-24 16:17:06,52.08592683,5.11535011,5,58.700,,4.438,144,16,19,,
T,2018-04-24 16:17:07,52.08589163,5.11538574,5,58.500,,4.438,143,16,19,,
T,2018-04-24 16:17:08,52.08585416,5.11541926,5,58.400,,4.562,145,16,20,,
T,2018-04-24 16:17:09,52.08581514,5.11545271,5,58.300,,4.562,146,18,20,,
T,2018-04-24 16:17:10,52.08577604,5.11548590,5,58.100,,4.625,148,18,20,,
T,2018-04-24 16:17:11,52.08573044,5.11552152,5,58.100,,5.000,149,18,20,,
T,2018-04-24 16:17:12,52.08568966,5.11556561,5,58.200,,5.125,149,17,20,,
T,2018-04-24 16:17:13,52.08564889,5.11561858,5,58.600,,5.375,149,18,20,,
T,2018-04-24 16:17:14,52.08559424,5.11566913,5,58.500,,5.812,150,17,20,,
T,2018-04-24 16:17:15,52.08555053,5.11570986,5,58.700,,5.250,151,16,20,,
T,2018-04-24 16:17:16,52.08550824,5.11575169,5,58.600,,5.125,150,17,20,,
T,2018-04-24 16:17:17,52.08546754,5.11579377,5,58.600,,5.000,149,17,20,,
T,2018-04-24 16:17:18,52.08542886,5.11584272,5,58.900,,5.062,149,16,20,,
T,2018-04-24 16:17:19,52.08538662,5.11588287,5,58.800,,5.062,149,18,20,,
T,2018-04-24 16:17:20,52.08534446,5.11592058,5,58.600,,5.000,149,17,20,,
T,2018-04-24 16:17:21,52.08531051,5.11594908,5,58.500,,4.062,150,18,20,,
T,2018-04-24 16:17:22,52.08528323,5.11597004,5,58.500,,3.500,148,18,20,,
T,2018-04-24 16:17:23,52.08525590,5.11599468,5,58.600,,3.438,146,17,20,,
T,2018-04-24 16:17:24,52.08523252,5.11602075,5,58.500,,3.250,142,18,20,,
T,2018-04-24 16:17:25,52.08520993,5.11605293,5,58.600,,3.438,139,18,20,,
T,2018-04-24 16:17:26,52.08518968,5.11608789,5,58.700,,3.312,134,18,19,,
T,2018-04-24 16:17:27,52.08516550,5.11613005,5,59.100,,3.625,129,18,19,,
T,2018-04-24 16:17:28,52.08514212,5.11617866,5,59.600,,4.000,123,18,19,,
T,2018-04-24 16:17:29,52.08512439,5.11624429,5,59.900,,4.562,108,18,19,,
T,2018-04-24 16:17:30,52.08511429,5.11631713,5,59.900,,4.688,102,18,19,,
T,2018-04-24 16:17:31,52.08510817,5.11638075,5,59.900,,4.188,95,17,19,,
T,2018-04-24 16:17:32,52.08509933,5.11643800,5,59.900,,3.750,98,16,19,,
T,2018-04-24 16:17:33,52.08509782,5.11648787,5,60.100,,3.188,96,18,18,,
T,2018-04-24 16:17:34,52.08508726,5.11651880,5,60.300,,2.562,99,16,19,,
T,2018-04-24 16:17:35,52.08506530,5.11653682,5,60.600,,2.812,122,15,18,,
T,2018-04-24 16:17:36,52.08502993,5.11654814,5,60.500,,3.312,140,15,19,,
T,2018-04-24 16:17:37,52.08500763,5.11656457,5,60.500,,2.750,148,16,19,,
T,2018-04-24 16:17:38,52.08498378,5.11659021,5,60.400,,3.062,155,15,19,,
T,2018-04-24 16:17:39,52.08495348,5.11661226,5,60.400,,3.438,164,17,19,,
T,2018-04-24 16:17:40,52.08491920,5.11661989,5,60.200,,3.625,178,17,19,,
T,2018-04-24 16:17:41,52.08488140,5.11661603,5,60.200,,3.812,193,15,19,,
T,2018-04-24 16:17:42,52.08485126,5.11658720,5,60.000,,3.812,213,15,18,,
T,2018-04-24 16:17:43,52.08482578,5.11654696,5,59.700,,3.812,229,12,17,,
T,2018-04-24 16:17:44,52.08480332,5.11650011,5,59.700,,3.938,242,14,19,,
T,2018-04-24 16:17:45,52.08478492,5.11644730,5,59.900,,4.125,248,15,17,,
T,2018-04-24 16:17:46,52.08476833,5.11638327,5,60.100,,4.562,249,14,16,,
T,2018-04-24 16:17:47,52.08475286,5.11631219,5,60.400,,4.875,250,13,16,,
T,2018-04-24 16:17:48,52.08473379,5.11624312,5,60.500,,5.000,248,14,15,,
T,2018-04-24 16:17:49,52.08471586,5.11618101,5,60.500,,4.688,247,12,16,,
T,2018-04-24 16:17:50,52.08469867,5.11612292,5,60.600,,4.312,245,14,17,,
T,2018-04-24 16:17:51,52.08468237,5.11606433,5,60.600,,4.125,245,14,16,,
T,2018-04-24 16:17:52,52.08466745,5.11601128,5,60.600,,3.812,244,14,16,,
T,2018-04-24 16:17:53,52.08464905,5.11595428,5,60.600,,4.000,241,14,16,,
T,2018-04-24 16:17:54,52.08462533,5.11589100,5,60.400,,4.375,238,13,16,,
T,2018-04-24 16:17:55,52.08460048,5.11582738,5,60.200,,4.562,236,16,17,,
T,2018-04-24 16:17:56,52.08458015,5.11577399,5,60.000,,4.000,235,16,17,,
T,2018-04-24 16:17:57,52.08455740,5.11572277,5,59.900,,3.938,233,14,17,,
T,2018-04-24 16:17:58,52.08453795,5.11567114,5,59.600,,3.625,232,15,17,,
T,2018-04-24 16:17:59,52.08452123,5.11562772,5,59.500,,3.312,235,15,17,,
T,2018-04-24 16:18:00,52.08450794,5.11558841,5,59.600,,2.812,237,16,18,,
T,2018-04-24 16:18:01,52.08450857,5.11556435,5,59.500,,1.812,246,16,18,,
T,2018-04-24 16:18:02,52.08450928,5.11553435,5,59.600,,1.750,265,15,18,,
T,2018-04-24 16:18:03,52.08450933,5.11550912,5,59.400,,1.625,275,17,19,,
T,2018-04-24 16:18:04,52.08450648,5.11546964,5,59.500,,1.250,276,16,19,,
T,2018-04-24 16:18:05,52.08450648,5.11546964,5,59.500,,0.625,274,14,18,,
T,2018-04-24 16:18:06,52.08450648,5.11546964,5,59.500,,0.375,274,13,16,,
T,2018-04-24 16:18:07,52.08448347,5.11542295,5,59.900,,1.750,247,15,18,,
T,2018-04-24 16:18:08,52.08446448,5.11541943,5,59.800,,1.875,187,14,18,,
T,2018-04-24 16:18:09,52.08444738,5.11542982,5,59.800,,1.812,159,15,19,,
T,2018-04-24 16:18:10,52.08443724,5.11544684,5,59.700,,1.625,131,16,19,,
T,2018-04-24 16:18:11,52.08443766,5.11547366,5,59.500,,1.688,103,15,19,,
T,2018-04-24 16:18:12,52.08443946,5.11548892,5,59.500,,1.125,77,16,19,,
T,2018-04-24 16:18:13,52.08443724,5.11549160,5,59.300,,0.062,61,16,19,,
T,2018-04-24 16:18:14,52.08443737,5.11549118,5,59.300,,0.000,49,15,18,,
T,2018-04-24 16:18:15,52.08443737,5.11549118,5,59.300,,0.000,56,14,17,,
T,2018-04-24 16:18:16,52.08443737,5.11549118,5,59.300,,0.188,56,15,17,,
T,2018-04-24 16:18:17,52.08443737,5.11549118,5,59.300,,0.375,54,15,19,,
T,2018-04-24 16:18:18,52.08443737,5.11549118,5,59.300,,0.188,54,17,19,,
T,2018-04-24 16:18:19,52.08443737,5.11549118,5,59.300,,0.062,60,15,19,,
T,2018-04-24 16:18:20,52.08443737,5.11549118,5,59.300,,0.312,60,16,19,,
T,2018-04-24 16:18:21,52.08443737,5.11549118,5,59.300,,0.562,57,16,19,,
T,2018-04-24 16:18:22,52.08443737,5.11549118,5,59.300,,0.750,57,16,19,,
T,2018-04-24 16:18:23,52.08446461,5.11553225,5,58.900,,3.000,55,15,19,,
T,2018-04-24 16:18:24,52.08449089,5.11558028,5,58.900,,4.125,49,16,19,,
T,2018-04-24 16:18:25,52.08451343,5.11563652,5,58.900,,4.375,51,17,19,,
T,2018-04-24 16:18:26,52.08454453,5.11569042,5,58.900,,4.500,55,15,19,,
T,2018-04-24 16:18:27,52.08457085,5.11573828,5,58.800,,4.062,56,15,18,,
T,2018-04-24 16:18:28,52.08459306,5.11578212,5,58.800,,3.750,57,15,18,,
T,2018-04-24 16:18:29,52.08461205,5.11582210,5,58.900,,3.250,58,15,18,,
T,2018-04-24 16:18:30,52.08462592,5.11584909,5,59.000,,2.125,59,16,19,,
T,2018-04-24 16:18:31,52.08463556,5.11585898,5,59.200,,0.500,60,16,19,,
T,2018-04-24 16:18:32,52.08463505,5.11585755,5,59.100,,0.000,60,16,19,,
T,2018-04-24 16:18:33,52.08463505,5.11585755,5,59.100,,0.000,60,16,18,,
T,2018-04-24 16:18:34,52.08463505,5.11585755,5,59.100,,0.062,60,15,19,,
T,2018-04-24 16:18:35,52.08463505,5.11585755,5,59.100,,0.500,60,15,19,,
T,2018-04-24 16:18:36,52.08464595,5.11590022,5,59.300,,2.062,59,16,19,,
T,2018-04-24 16:18:37,52.08465689,5.11593022,5,59.200,,2.250,59,15,19,,
T,2018-04-24 16:18:38,52.08467047,5.11596350,5,59.100,,2.625,60,16,19,,
T,2018-04-24 16:18:39,52.08468677,5.11600876,5,59.000,,3.375,59,15,19,,
T,2018-04-24 16:18:40,52.08470571,5.11606324,5,58.800,,4.062,59,16,19,,
T,2018-04-24 16:18:41,52.08472922,5.11612150,5,58.500,,4.562,60,16,19,,
T,2018-04-24 16:18:42,52.08475324,5.11618093,5,58.200,,4.625,60,16,19,,
T,2018-04-24 16:18:43,52.08477461,5.11623683,5,57.900,,4.312,59,16,19,,
T,2018-04-24 16:18:44,52.08479263,5.11628763,5,57.900,,4.000,61,16,19,,
T,2018-04-24 16:18:45,52.08481019,5.11633608,5,58.000,,3.812,61,16,19,,
T,2018-04-24 16:18:46,52.08482830,5.11638360,5,58.100,,3.750,62,14,19,,
T,2018-04-24 16:18:47,52.08484603,5.11643146,5,58.200,,3.688,61,15,19,,
T,2018-04-24 16:18:48,52.08486120,5.11648066,5,58.300,,3.625,61,14,19,,
T,2018-04-24 16:18:49,52.08487754,5.11652836,5,58.300,,3.625,60,16,19,,
T,2018-04-24 16:18:50,52.08489267,5.11657806,5,58.100,,3.688,60,14,18,,
T,2018-04-24 16:18:51,52.08490659,5.11663263,5,57.800,,3.938,60,14,18,,
T,2018-04-24 16:18:52,52.08492448,5.11669214,5,57.500,,4.375,59,14,18,,
T,2018-04-24 16:18:53,52.08494414,5.11675676,5,57.200,,4.875,59,17,18,,
T,2018-04-24 16:18:54,52.08496987,5.11682013,5,57.200,,5.125,58,17,18,,
T,2018-04-24 16:18:55,52.08499682,5.11688526,5,57.200,,5.312,58,16,18,,
T,2018-04-24 16:18:56,52.08502565,5.11695231,5,57.100,,5.562,58,15,18,,
T,2018-04-24 16:18:57,52.08505038,5.11702733,5,57.400,,5.625,59,16,18,,
T,2018-04-24 16:18:58,52.08507510,5.11709623,5,57.700,,5.375,59,16,18,,
T,2018-04-24 16:18:59,52.08509832,5.11716186,5,58.000,,5.125,60,16,17,,
T,2018-04-24 16:19:00,52.08512099,5.11722372,5,58.200,,4.812,60,14,17,,
T,2018-04-24 16:19:01,52.08514111,5.11727979,5,58.500,,4.438,60,17,18,,
T,2018-04-24 16:19:02,52.08516098,5.11732975,5,58.800,,4.000,59,16,18,,
T,2018-04-24 16:19:03,52.08517866,5.11737585,5,58.900,,3.625,58,16,18,,
T,2018-04-24 16:19:04,52.08519400,5.11741994,5,59.000,,3.438,58,17,18,,
T,2018-04-24 16:19:05,52.08520515,5.11746403,5,58.900,,3.188,64,16,18,,
T,2018-04-24 16:19:06,52.08520653,5.11750736,5,59.100,,3.000,76,15,19,,
T,2018-04-24 16:19:07,52.08520025,5.11754097,5,59.300,,2.500,85,15,18,,
T,2018-04-24 16:19:08,52.08518947,5.11756511,5,59.500,,2.250,103,17,18,,
T,2018-04-24 16:19:09,52.08517204,5.11759143,5,59.700,,2.688,128,17,18,,
T,2018-04-24 16:19:10,52.08514782,5.11761574,5,59.600,,3.062,144,17,18,,
T,2018-04-24 16:19:11,52.08511567,5.11764080,5,59.600,,3.562,153,15,18,,
T,2018-04-24 16:19:12,52.08508177,5.11766360,5,59.600,,3.750,155,16,18,,
T,2018-04-24 16:19:13,52.08504464,5.11768824,5,59.500,,4.062,156,17,18,,
T,2018-04-24 16:19:14,52.08500776,5.11771381,5,59.400,,4.250,160,16,18,,
T,2018-04-24 16:19:15,52.08497046,5.11774365,5,59.400,,4.375,158,17,18,,
T,2018-04-24 16:19:16,52.08493253,5.11777433,5,59.300,,4.438,155,17,18,,
T,2018-04-24 16:19:17,52.08489548,5.11780635,5,59.300,,4.375,152,17,18,,
T,2018-04-24 16:19:18,52.08485940,5.11784147,5,59.200,,4.438,147,17,18,,
T,2018-04-24 16:19:19,52.08482335,5.11787583,5,59.200,,4.375,146,17,18,,
T,2018-04-24 16:19:20,52.08478559,5.11790684,5,59.200,,4.438,146,17,18,,
T,2018-04-24 16:19:21,52.08474808,5.11793895,5,59.200,,4.438,146,17,18,,
T,2018-04-24 16:19:22,52.08471196,5.11796585,5,59.300,,4.250,147,17,18,,
T,2018-04-24 16:19:23,52.08467583,5.11799226,5,59.400,,4.188,148,16,18,,
T,2018-04-24 16:19:24,52.08463941,5.11802000,5,59.400,,4.250,150,17,18,,
T,2018-04-24 16:19:25,52.08460090,5.11804649,5,59.500,,4.375,150,17,17,,
T,2018-04-24 16:19:26,52.08456066,5.11807457,5,59.400,,4.562,149,16,17,,
T,2018-04-24 16:19:27,52.08452274,5.11810977,5,59.500,,4.688,148,16,17,,
T,2018-04-24 16:19:28,52.08448640,5.11814229,5,59.500,,4.438,147,17,17,,
T,2018-04-24 16:19:29,52.08445136,5.11817582,5,59.700,,4.312,149,17,17,,
T,2018-04-24 16:19:30,52.08441260,5.11820021,5,59.700,,4.375,153,17,17,,
T,2018-04-24 16:19:31,52.08437547,5.11822804,5,60.000,,4.375,154,17,17,,
T,2018-04-24 16:19:32,52.08433699,5.11825436,5,59.800,,4.438,153,16,17,,
T,2018-04-24 16:19:33,52.08429961,5.11828260,5,59.500,,4.375,153,17,17,,
T,2018-04-24 16:19:34,52.08426583,5.11832057,5,59.400,,4.312,151,16,17,,
T,2018-04-24 16:19:35,52.08423218,5.11835041,5,59.200,,4.125,149,16,16,,
T,2018-04-24 16:19:36,52.08420192,5.11838034,5,59.200,,3.812,147,16,16,,
T,2018-04-24 16:19:37,52.08417145,5.11840154,5,59.200,,3.562,149,16,16,,
T,2018-04-24 16:19:38,52.08414467,5.11841931,5,59.100,,3.062,148,16,16,,
T,2018-04-24 16:19:39,52.08412317,5.11843935,5,59.100,,2.625,147,16,16,,
T,2018-04-24 16:19:40,52.08410406,5.11845016,5,58.900,,2.125,149,15,16,,
T,2018-04-24 16:19:41,52.08409145,5.11846608,5,58.800,,1.812,152,16,17,,
T,2018-04-24 16:19:42,52.08407627,5.11848050,5,58.900,,2.000,157,16,17,,
T,2018-04-24 16:19:43,52.08405494,5.11849978,5,59.000,,2.688,158,16,18,,
T,2018-04-24 16:19:44,52.08402473,5.11851914,5,58.800,,3.438,158,16,19,,
T,2018-04-24 16:19:45,52.08399195,5.11853901,5,58.800,,3.812,158,16,19,,
T,2018-04-24 16:19:46,52.08395863,5.11855904,5,58.600,,3.938,154,15,19,,
T,2018-04-24 16:19:47,52.08392234,5.11857798,5,58.300,,4.188,156,17,20,,
T,2018-04-24 16:19:48,52.08388311,5.11860103,5,58.000,,4.500,156,16,20,,
T,2018-04-24 16:19:49,52.08384250,5.11862526,5,57.800,,4.688,156,17,19,,
T,2018-04-24 16:19:50,52.08380399,5.11865015,5,57.800,,4.562,155,17,19,,
T,2018-04-24 16:19:51,52.08376870,5.11868049,5,57.800,,4.438,151,17,20,,
T,2018-04-24 16:19:52,52.08373148,5.11871553,5,57.800,,4.625,149,18,20,,
T,2018-04-24 16:19:53,52.08369029,5.11874319,5,57.600,,4.688,151,17,20,,
T,2018-04-24 16:19:54,52.08364611,5.11876993,5,57.400,,4.938,153,17,20,,
T,2018-04-24 16:19:55,52.08360236,5.11879625,5,57.200,,5.000,157,18,20,,
T,2018-04-24 16:19:56,52.08355810,5.11881435,5,57.100,,4.875,160,18,20,,
T,2018-04-24 16:19:57,52.08351657,5.11883321,5,57.200,,4.750,161,18,20,,
T,2018-04-24 16:19:58,52.08347416,5.11885107,5,57.300,,4.812,163,18,20,,
T,2018-04-24 16:19:59,52.08343242,5.11886825,5,57.300,,4.750,163,18,20,,
T,2018-04-24 16:20:00,52.08338954,5.11888660,5,57.200,,4.750,161,18,20,,
T,2018-04-24 16:20:01,52.08335225,5.11890748,5,57.200,,4.438,159,16,20,,
T,2018-04-24 16:20:02,52.08331616,5.11893690,5,57.300,,4.438,157,18,20,,
T,2018-04-24 16:20:03,52.08327278,5.11896363,5,57.300,,4.750,157,18,20,,
T,2018-04-24 16:20:04,52.08323243,5.11897939,5,57.200,,4.375,158,17,20,,
T,2018-04-24 16:20:05,52.08319676,5.11898794,5,57.300,,3.875,158,18,20,,
T,2018-04-24 16:20:06,52.08316847,5.11900420,5,57.300,,3.375,155,17,19,,
T,2018-04-24 16:20:07,52.08314416,5.11902122,5,57.600,,3.062,153,18,19,,
T,2018-04-24 16:20:08,52.08312417,5.11904896,5,57.600,,2.938,146,18,19,,
T,2018-04-24 16:20:09,52.08311546,5.11909045,5,57.600,,2.812,126,18,19,,
T,2018-04-24 16:20:10,52.08311579,5.11914267,5,57.700,,3.312,104,16,19,,
T,2018-04-24 16:20:11,52.08312782,5.11921928,5,57.600,,4.625,79,17,18,,
T,2018-04-24 16:20:12,52.08314031,5.11928592,5,57.600,,4.500,70,17,19,,
T,2018-04-24 16:20:13,52.08315129,5.11934535,5,57.700,,4.188,63,17,18,,
T,2018-04-24 16:20:14,52.08316613,5.11941299,5,57.600,,4.562,63,17,18,,
T,2018-04-24 16:20:15,52.08318079,5.11947443,5,57.600,,4.250,61,17,18,,
T,2018-04-24 16:20:16,52.08319370,5.11952598,5,57.700,,3.688,62,17,18,,
T,2018-04-24 16:20:17,52.08320447,5.11957820,5,57.800,,3.500,65,17,18,,
T,2018-04-24 16:20:18,52.08321084,5.11962228,5,57.700,,2.938,67,17,19,,
T,2018-04-24 16:20:19,52.08321797,5.11966151,5,57.600,,2.625,70,17,18,,
T,2018-04-24 16:20:20,52.08322547,5.11969931,5,57.600,,2.500,70,17,19,,
T,2018-04-24 16:20:21,52.08323259,5.11973988,5,57.400,,2.375,71,18,19,,
T,2018-04-24 16:20:22,52.08323821,5.11977450,5,57.300,,2.000,72,15,19,,
T,2018-04-24 16:20:23,52.08324324,5.11980937,5,57.200,,0.750,71,16,19,,
T,2018-04-24 16:20:24,52.08324244,5.11983166,5,56.800,,0.562,72,16,20,,
T,2018-04-24 16:20:25,52.08324244,5.11983166,5,56.800,,0.250,72,15,20,,
T,2018-04-24 16:20:26,52.08324244,5.11983166,5,56.800,,0.000,72,15,19,,
T,2018-04-24 16:20:27,52.08324244,5.11983166,5,56.800,,0.000,72,14,19,,
T,2018-04-24 16:20:28,52.08324244,5.11983166,5,56.800,,0.000,71,15,19,,
T,2018-04-24 16:20:29,52.08324244,5.11983166,5,56.800,,0.000,71,15,19,,
T,2018-04-24 16:20:30,52.08324244,5.11983166,5,56.800,,0.000,71,15,19,,
T,2018-04-24 16:20:31,52.08324244,5.11983166,5,56.800,,0.000,71,15,19,,
T,2018-04-24 16:20:32,52.08324244,5.11983166,5,56.800,,0.000,71,16,19,,
T,2018-04-24 16:20:33,52.08324244,5.11983166,5,56.800,,0.000,71,14,19,,
T,2018-04-24 16:20:34,52.08324244,5.11983166,5,56.800,,0.000,71,16,19,,
T,2018-04-24 16:20:35,52.08324244,5.11983166,5,56.800,,0.000,71,15,19,,
T,2018-04-24 16:20:36,52.08324244,5.11983166,5,56.800,,0.000,71,16,19,,
T,2018-04-24 16:20:37,52.08324244,5.11983166,5,56.800,,0.000,71,17,19,,
T,2018-04-24 16:20:38,52.08324244,5.11983166,5,56.800,,0.000,71,17,19,,
T,2018-04-24 16:20:39,52.08324244,5.11983166,5,56.800,,0.000,71,17,19,,
T,2018-04-24 16:20:40,52.08324244,5.11983166,5,56.800,,0.000,71,17,19,,
T,2018-04-24 16:20:41,52.08324244,5.11983166,5,56.800,,0.000,71,16,19,,
T,2018-04-24 16:20:42,52.08324454,5.11986595,5,56.200,,1.688,68,17,19,,
T,2018-04-24 16:20:43,52.08325514,5.11990316,5,55.900,,2.438,63,18,19,,
T,2018-04-24 16:20:44,52.08327522,5.11993409,5,56.100,,2.688,56,17,19,,
T,2018-04-24 16:20:45,52.08330606,5.11994767,5,56.000,,3.188,34,16,19,,
T,2018-04-24 16:20:46,52.08334952,5.11993979,5,56.000,,4.625,359,17,18,,
T,2018-04-24 16:20:47,52.08339994,5.11991607,5,56.100,,5.625,342,16,19,,
T,2018-04-24 16:20:48,52.08346305,5.11988983,5,56.100,,6.938,339,16,18,,
T,2018-04-24 16:20:49,52.08353807,5.11985438,5,55.900,,8.375,339,17,19,,
T,2018-04-24 16:20:50,52.08361988,5.11981029,5,55.900,,9.188,339,17,19,,
T,2018-04-24 16:20:51,52.08370169,5.11976369,5,55.900,,9.375,338,17,19,,
T,2018-04-24 16:20:52,52.08378207,5.11971926,5,56.100,,9.500,338,17,19,,
T,2018-04-24 16:20:53,52.08386698,5.11966545,5,56.200,,9.938,338,17,19,,
T,2018-04-24 16:20:54,52.08395231,5.11960971,5,56.100,,10.062,337,17,19,,
T,2018-04-24 16:20:55,52.08403491,5.11955112,5,56.100,,9.812,336,17,19,,
T,2018-04-24 16:20:56,52.08411500,5.11949253,5,55.900,,9.500,335,18,19,,
T,2018-04-24 16:20:57,52.08419119,5.11943260,5,55.800,,9.438,334,17,19,,
T,2018-04-24 16:20:58,52.08427107,5.11936907,5,56.100,,9.812,333,17,19,,
T,2018-04-24 16:20:59,52.08435430,5.11930117,5,56.000,,10.188,332,18,19,,
T,2018-04-24 16:21:00,52.08443795,5.11923077,5,56.000,,10.312,332,18,19,,
T,2018-04-24 16:21:01,52.08452039,5.11915902,5,56.200,,10.250,332,17,19,,
T,2018-04-24 16:21:02,52.08460039,5.11908785,5,56.400,,10.125,331,17,19,,
T,2018-04-24 16:21:03,52.08467688,5.11901619,5,56.400,,9.812,331,17,19,,
T,2018-04-24 16:21:04,52.08475894,5.11894327,5,56.400,,10.312,331,17,18,,
T,2018-04-24 16:21:05,52.08484469,5.11886523,5,56.300,,10.688,331,17,18,,
T,2018-04-24 16:21:06,52.08493148,5.11878837,5,56.400,,10.875,331,17,19,,
T,2018-04-24 16:21:07,52.08501530,5.11871276,5,56.600,,10.438,331,17,19,,
T,2018-04-24 16:21:08,52.08509048,5.11864638,5,56.600,,9.375,331,17,19,,
T,2018-04-24 16:21:09,52.08515947,5.11858477,5,56.500,,8.562,331,17,19,,
T,2018-04-24 16:21:10,52.08521462,5.11853239,5,56.400,,7.250,330,15,19,,
T,2018-04-24 16:21:11,52.08525980,5.11848620,5,56.300,,5.938,330,16,19,,
T,2018-04-24 16:21:12,52.08529580,5.11844823,5,56.200,,4.750,330,16,19,,
T,2018-04-24 16:21:13,52.08532434,5.11841965,5,56.100,,3.688,330,16,19,,
T,2018-04-24 16:21:14,52.08534303,5.11840205,5,56.400,,2.438,330,16,19,,
T,2018-04-24 16:21:15,52.08535196,5.11839199,5,56.800,,1.312,330,17,19,,
T,2018-04-24 16:21:16,52.08535037,5.11839308,5,56.700,,0.000,330,18,19,,
T,2018-04-24 16:21:17,52.08535032,5.11839308,5,56.700,,0.000,330,18,19,,
T,2018-04-24 16:21:18,52.08535032,5.11839308,5,56.700,,0.000,330,18,19,,
T,2018-04-24 16:21:19,52.08536344,5.11837950,5,56.500,,1.500,329,17,19,,
T,2018-04-24 16:21:20,52.08538507,5.11835553,5,56.400,,2.500,327,18,19,,
T,2018-04-24 16:21:21,52.08540820,5.11832208,5,56.500,,3.250,317,18,19,,
T,2018-04-24 16:21:22,52.08542471,5.11826928,5,56.100,,3.750,297,16,19,,
T,2018-04-24 16:21:23,52.08542102,5.11820432,5,56.100,,4.312,260,16,19,,
T,2018-04-24 16:21:24,52.08540317,5.11813257,5,56.200,,5.125,241,16,19,,
T,2018-04-24 16:21:25,52.08538071,5.11806132,5,56.200,,5.438,233,16,19,,
T,2018-04-24 16:21:26,52.08535598,5.11798999,5,56.400,,5.625,233,18,19,,
T,2018-04-24 16:21:27,52.08533180,5.11791824,5,56.600,,5.562,234,18,19,,
T,2018-04-24 16:21:28,52.08530929,5.11784951,5,56.700,,5.312,234,16,19,,
T,2018-04-24 16:21:29,52.08528683,5.11778673,5,56.800,,5.000,234,17,19,,
T,2018-04-24 16:21:30,52.08526420,5.11772839,5,57.100,,4.688,234,18,19,,
T,2018-04-24 16:21:31,52.08524392,5.11767559,5,57.400,,4.250,235,18,19,,
T,2018-04-24 16:21:32,52.08522711,5.11763049,5,57.700,,3.688,236,16,19,,
T,2018-04-24 16:21:33,52.08520791,5.11758867,5,57.900,,3.375,234,16,19,,
T,2018-04-24 16:21:34,52.08518901,5.11756310,5,58.100,,2.750,227,17,19,,
T,2018-04-24 16:21:35,52.08517200,5.11755204,5,58.300,,2.062,218,16,19,,
T,2018-04-24 16:21:36,52.08514966,5.11755799,5,58.500,,2.500,192,15,19,,
T,2018-04-24 16:21:37,52.08512066,5.11756796,5,58.600,,3.125,171,15,20,,
T,2018-04-24 16:21:38,52.08509103,5.11758481,5,58.600,,3.375,157,15,20,,
T,2018-04-24 16:21:39,52.08506127,5.11759864,5,58.600,,3.375,148,17,19,,
T,2018-04-24 16:21:40,52.08502758,5.11761960,5,58.500,,3.625,143,17,19,,
T,2018-04-24 16:21:41,52.08498969,5.11764659,5,58.400,,4.125,145,16,19,,
T,2018-04-24 16:21:42,52.08495642,5.11767542,5,58.300,,4.062,144,17,19,,
T,2018-04-24 16:21:43,52.08492394,5.11770166,5,58.400,,3.938,146,17,19,,
T,2018-04-24 16:21:44,52.08489313,5.11772730,5,58.500,,3.812,148,17,19,,
T,2018-04-24 16:21:45,52.08486279,5.11775513,5,58.500,,3.750,146,17,19,,
T,2018-04-24 16:21:46,52.08483450,5.11778648,5,58.600,,3.688,143,16,19,,
T,2018-04-24 16:21:47,52.08480638,5.11781758,5,58.600,,3.688,140,17,19,,
T,2018-04-24 16:21:48,52.08477633,5.11784616,5,58.600,,3.750,140,16,19,,
T,2018-04-24 16:21:49,52.08474725,5.11787709,5,58.700,,3.812,141,17,19,,
T,2018-04-24 16:21:50,52.08471447,5.11790584,5,58.700,,4.000,144,17,19,,
T,2018-04-24 16:21:51,52.08467973,5.11793249,5,58.700,,4.062,147,17,19,,
T,2018-04-24 16:21:52,52.08464473,5.11795755,5,58.600,,4.125,148,18,19,,
T,2018-04-24 16:21:53,52.08460899,5.11798773,5,58.700,,4.312,148,18,19,,
T,2018-04-24 16:21:54,52.08457139,5.11801849,5,58.600,,4.438,150,17,19,,
T,2018-04-24 16:21:55,52.08453447,5.11804967,5,58.700,,4.500,151,17,18,,
T,2018-04-24 16:21:56,52.08449918,5.11808404,5,58.700,,4.500,150,16,18,,
T,2018-04-24 16:21:57,52.08446410,5.11812025,5,58.600,,4.562,148,16,18,,
T,2018-04-24 16:21:58,52.08442790,5.11815537,5,58.600,,4.562,148,16,18,,
T,2018-04-24 16:21:59,52.08438770,5.11818496,5,58.500,,4.750,152,17,19,,
T,2018-04-24 16:22:00,52.08434764,5.11821144,5,58.300,,4.688,152,17,19,,
T,2018-04-24 16:22:01,52.08430669,5.11823927,5,57.900,,4.812,155,17,19,,
T,2018-04-24 16:22:02,52.08427015,5.11827598,5,57.600,,4.625,153,18,19,,
T,2018-04-24 16:22:03,52.08423528,5.11831529,5,57.600,,4.562,152,18,19,,
T,2018-04-24 16:22:04,52.08420049,5.11834715,5,57.600,,4.438,151,18,18,,
T,2018-04-24 16:22:05,52.08416814,5.11837078,5,57.300,,3.938,149,16,19,,
T,2018-04-24 16:22:06,52.08414907,5.11839316,5,57.000,,2.875,147,16,19,,
T,2018-04-24 16:22:07,52.08413268,5.11841596,5,57.000,,2.250,142,16,17,,
T,2018-04-24 16:22:08,52.08412149,5.11843851,5,57.100,,1.875,141,14,17,,
T,2018-04-24 16:22:09,52.08411148,5.11846541,5,57.200,,1.812,138,16,19,,
T,2018-04-24 16:22:10,52.08410595,5.11849031,5,57.300,,1.750,127,16,19,,
T,2018-04-24 16:22:11,52.08409995,5.11851998,5,57.100,,1.938,115,15,19,,
T,2018-04-24 16:22:12,52.08409664,5.11854211,5,57.000,,1.625,104,15,19,,
T,2018-04-24 16:22:13,52.08409970,5.11856759,5,57.100,,1.625,90,15,19,,
T,2018-04-24 16:22:14,52.08410859,5.11859517,5,57.000,,1.938,74,15,18,,
T,2018-04-24 16:22:15,52.08411475,5.11861411,5,57.100,,1.688,63,16,18,,
T,2018-04-24 16:22:16,52.08412338,5.11864034,5,57.000,,1.875,56,16,19,,
T,2018-04-24 16:22:17,52.08413499,5.11866968,5,57.000,,2.125,55,14,19,,
T,2018-04-24 16:22:18,52.08414610,5.11870497,5,56.900,,2.562,58,14,16,,
T,2018-04-24 16:22:19,52.08415666,5.11874076,5,57.000,,2.688,58,16,17,,
T,2018-04-24 16:22:20,52.08416583,5.11877714,5,56.900,,2.500,59,15,19,,
T,2018-04-24 16:22:21,52.08417271,5.11880597,5,56.800,,2.125,60,18,19,,
T,2018-04-24 16:22:22,52.08417987,5.11883397,5,56.600,,1.938,61,18,19,,
T,2018-04-24 16:22:23,52.08418968,5.11886423,5,56.600,,2.062,62,16,19,,
T,2018-04-24 16:22:24,52.08419899,5.11889440,5,56.600,,2.312,62,16,18,,
T,2018-04-24 16:22:25,52.08421311,5.11893354,5,56.600,,2.875,64,17,18,,
T,2018-04-24 16:22:26,52.08422472,5.11898023,5,56.700,,3.312,65,15,18,,
T,2018-04-24 16:22:27,52.08424006,5.11902935,5,56.600,,3.438,68,16,18,,
T,2018-04-24 16:22:28,52.08425175,5.11907268,5,56.400,,2.875,70,17,18,,
T,2018-04-24 16:22:29,52.08426084,5.11910596,5,56.300,,2.312,73,18,18,,
T,2018-04-24 16:22:30,52.08426591,5.11913513,5,56.300,,1.875,76,16,19,,
T,2018-04-24 16:22:31,52.08426902,5.11915323,5,56.400,,1.188,79,18,19,,
T,2018-04-24 16:22:32,52.08427354,5.11916899,5,56.600,,0.062,80,17,20,,
T,2018-04-24 16:22:33,52.08427354,5.11916899,5,56.600,,0.062,80,17,18,,
T,2018-04-24 16:22:34,52.08427354,5.11916899,5,56.600,,0.000,79,14,20,,
T,2018-04-24 16:22:35,52.08427354,5.11916899,5,56.600,,0.000,79,14,20,,
T,2018-04-24 16:22:36,52.08427354,5.11916899,5,56.600,,0.000,79,15,20,,
T,2018-04-24 16:22:37,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:38,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:39,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:22:40,52.08427354,5.11916899,5,56.600,,0.000,78,17,20,,
T,2018-04-24 16:22:41,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:42,52.08427354,5.11916899,5,56.600,,0.000,78,17,20,,
T,2018-04-24 16:22:43,52.08427354,5.11916899,5,56.600,,0.000,78,13,20,,
T,2018-04-24 16:22:44,52.08427354,5.11916899,5,56.600,,0.000,78,16,19,,
T,2018-04-24 16:22:45,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:46,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:47,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:48,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:49,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:50,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:51,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:52,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:53,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:54,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:22:55,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:22:56,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:22:57,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:22:58,52.08427354,5.11916899,5,56.600,,0.000,78,14,20,,
T,2018-04-24 16:22:59,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:00,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:23:01,52.08427354,5.11916899,5,56.600,,0.000,78,14,20,,
T,2018-04-24 16:23:02,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:23:03,52.08427354,5.11916899,5,56.600,,0.125,78,15,19,,
T,2018-04-24 16:23:04,52.08427354,5.11916899,5,56.600,,0.125,78,15,19,,
T,2018-04-24 16:23:05,52.08427354,5.11916899,5,56.600,,0.188,78,16,19,,
T,2018-04-24 16:23:06,52.08427354,5.11916899,5,56.600,,0.250,78,15,20,,
T,2018-04-24 16:23:07,52.08427354,5.11916899,5,56.600,,0.188,78,15,20,,
T,2018-04-24 16:23:08,52.08427354,5.11916899,5,56.600,,0.125,78,17,20,,
T,2018-04-24 16:23:09,52.08427354,5.11916899,5,56.600,,0.000,78,18,20,,
T,2018-04-24 16:23:10,52.08427354,5.11916899,5,56.600,,0.000,78,15,20,,
T,2018-04-24 16:23:11,52.08427354,5.11916899,5,56.600,,0.125,78,17,20,,
T,2018-04-24 16:23:12,52.08427354,5.11916899,5,56.600,,0.000,78,17,20,,
T,2018-04-24 16:23:13,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:14,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:15,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:16,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:17,52.08427354,5.11916899,5,56.600,,0.000,78,14,20,,
T,2018-04-24 16:23:18,52.08427354,5.11916899,5,56.600,,0.000,78,15,19,,
T,2018-04-24 16:23:19,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:20,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:21,52.08427354,5.11916899,5,56.600,,0.000,78,16,20,,
T,2018-04-24 16:23:22,52.08427354,5.11916899,5,56.600,,0.250,78,16,19,,
T,2018-04-24 16:23:23,52.08431730,5.11925859,5,55.800,,2.062,46,16,20,,
T,2018-04-24 16:23:24,52.08435091,5.11925809,5,55.800,,3.625,357,16,20,,
T,2018-04-24 16:23:25,52.08439043,5.11923990,5,55.800,,4.312,338,17,20,,
T,2018-04-24 16:23:26,52.08443129,5.11921115,5,55.900,,4.812,331,16,20,,
T,2018-04-24 16:23:27,52.08447366,5.11917452,5,56.100,,5.312,326,17,20,,
T,2018-04-24 16:23:28,52.08452010,5.11913127,5,56.200,,5.875,326,18,20,,
T,2018-04-24 16:23:29,52.08456678,5.11908660,5,56.100,,5.875,327,18,20,,
T,2018-04-24 16:23:30,52.08461234,5.11904335,5,56.300,,5.750,327,18,20,,
T,2018-04-24 16:23:31,52.08465513,5.11900261,5,56.300,,5.438,327,18,20,,
T,2018-04-24 16:23:32,52.08469356,5.11896464,5,56.400,,4.938,328,18,20,,
T,2018-04-24 16:23:33,52.08472901,5.11893078,5,56.500,,4.500,328,18,20,,
T,2018-04-24 16:23:34,52.08475957,5.11890027,5,56.600,,3.938,328,15,20,,
T,2018-04-24 16:23:35,52.08478827,5.11887152,5,56.800,,3.625,330,17,20,,
T,2018-04-24 16:23:36,52.08481925,5.11884998,5,56.900,,3.500,332,18,20,,
T,2018-04-24 16:23:37,52.08484498,5.11882517,5,57.000,,3.125,332,17,20,,
T,2018-04-24 16:23:38,52.08486522,5.11880044,5,57.100,,2.625,334,18,20,,
T,2018-04-24 16:23:39,52.08488094,5.11878368,5,57.100,,2.062,335,17,20,,
T,2018-04-24 16:23:40,52.08489590,5.11876314,5,57.200,,1.938,332,17,20,,
T,2018-04-24 16:23:41,52.08490441,5.11874512,5,57.300,,1.375,328,17,20,,
T,2018-04-24 16:23:42,52.08491023,5.11872886,5,57.300,,1.062,324,18,20,,
T,2018-04-24 16:23:43,52.08491731,5.11871763,5,57.400,,0.438,323,17,20,,
T,2018-04-24 16:23:44,52.08491731,5.11871763,5,57.400,,0.062,323,17,20,,
T,2018-04-24 16:23:45,52.08491731,5.11871763,5,57.400,,0.062,324,17,20,,
T,2018-04-24 16:23:46,52.08491731,5.11871763,5,57.400,,0.000,324,17,20,,
T,2018-04-24 16:23:47,52.08491731,5.11871763,5,57.400,,0.000,324,16,20,,
T,2018-04-24 16:23:48,52.08491731,5.11871763,5,57.400,,0.000,324,16,20,,
T,2018-04-24 16:23:49,52.08491731,5.11871763,5,57.400,,0.000,324,16,20,,
T,2018-04-24 16:23:50,52.08491731,5.11871763,5,57.400,,0.000,324,16,20,,
T,2018-04-24 16:23:51,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:52,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:53,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:54,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:55,52.08491731,5.11871763,5,57.400,,0.000,325,16,20,,
T,2018-04-24 16:23:56,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:57,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:58,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:23:59,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:24:00,52.08491731,5.11871763,5,57.400,,0.000,325,17,20,,
T,2018-04-24 16:24:01,52.08491731,5.11871763,5,57.400,,0.000,325,17,19,,
T,2018-04-24 16:24:02,52.08491731,5.11871763,5,57.400,,0.000,325,17,19,,
T,2018-04-24 16:24:03,52.08493651,5.11868603,5,57.800,,2.188,325,17,19,,
T,2018-04-24 16:24:04,52.08497113,5.11865535,5,58.000,,4.125,329,16,19,,
T,2018-04-24 16:24:05,52.08501706,5.11861981,5,58.100,,5.188,331,17,19,,
T,2018-04-24 16:24:06,52.08506295,5.11858544,5,58.200,,5.312,332,17,19,,
T,2018-04-24 16:24:07,52.08510716,5.11855586,5,58.300,,5.125,334,17,19,,
T,2018-04-24 16:24:08,52.08515058,5.11852208,5,58.300,,5.125,333,17,19,,
T,2018-04-24 16:24:09,52.08519253,5.11848704,5,58.300,,4.938,332,17,19,,
T,2018-04-24 16:24:10,52.08522568,5.11845376,5,58.400,,4.062,329,16,19,,
T,2018-04-24 16:24:11,52.08525213,5.11842451,5,58.300,,3.562,329,16,19,,
T,2018-04-24 16:24:12,52.08527795,5.11840205,5,58.300,,3.062,330,14,19,,
T,2018-04-24 16:24:13,52.08529873,5.11838537,5,58.500,,2.375,332,16,19,,
T,2018-04-24 16:24:14,52.08531277,5.11837707,5,58.500,,0.812,332,16,19,,
T,2018-04-24 16:24:15,52.08532426,5.11837179,5,58.600,,1.125,334,16,19,,
T,2018-04-24 16:24:16,52.08533063,5.11836911,5,58.700,,0.062,334,16,19,,
T,2018-04-24 16:24:17,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:18,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:19,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:20,52.08533063,5.11836911,5,58.700,,0.000,334,17,19,,
T,2018-04-24 16:24:21,52.08533063,5.11836911,5,58.700,,0.000,334,17,19,,
T,2018-04-24 16:24:22,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:23,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:24,52.08533063,5.11836911,5,58.700,,0.000,334,17,19,,
T,2018-04-24 16:24:25,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:26,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:27,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:28,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:29,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:30,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:31,52.08533063,5.11836911,5,58.700,,0.000,334,17,18,,
T,2018-04-24 16:24:32,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:33,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:34,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:35,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:36,52.08533063,5.11836911,5,58.700,,0.000,334,15,19,,
T,2018-04-24 16:24:37,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:38,52.08533063,5.11836911,5,58.700,,0.000,334,15,19,,
T,2018-04-24 16:24:39,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:40,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:41,52.08533063,5.11836911,5,58.700,,0.000,334,15,19,,
T,2018-04-24 16:24:42,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:43,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:44,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:45,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:46,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:47,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:48,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:49,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:50,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:51,52.08533063,5.11836911,5,58.700,,0.000,334,16,18,,
T,2018-04-24 16:24:52,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:53,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:54,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:55,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:56,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:57,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:58,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:24:59,52.08533063,5.11836911,5,58.700,,0.000,334,16,19,,
T,2018-04-24 16:25:00,52.08533063,5.11836911,5,58.700,,0.500,332,17,19,,
T,2018-04-24 16:25:01,52.08535472,5.11833097,5,58.900,,2.438,325,18,19,,
T,2018-04-24 16:25:02,52.08537157,5.11830641,5,59.000,,2.375,324,18,19,,
T,2018-04-24 16:25:03,52.08538440,5.11827531,5,59.200,,2.438,305,18,19,,
T,2018-04-24 16:25:04,52.08539056,5.11823340,5,59.300,,2.938,285,17,19,,
T,2018-04-24 16:25:05,52.08539148,5.11818253,5,59.300,,3.500,267,17,18,,
T,2018-04-24 16:25:06,52.08538419,5.11812544,5,59.400,,4.000,251,17,18,,
T,2018-04-24 16:25:07,52.08536910,5.11806820,5,59.500,,4.250,242,16,18,,
T,2018-04-24 16:25:08,52.08535175,5.11801036,5,59.600,,4.375,235,17,18,,
T,2018-04-24 16:25:09,52.08533444,5.11795672,5,59.800,,4.125,230,18,19,,
T,2018-04-24 16:25:10,52.08531529,5.11790785,5,60.000,,4.062,228,17,19,,
T,2018-04-24 16:25:11,52.08529492,5.11785354,5,60.200,,4.438,234,17,19,,
T,2018-04-24 16:25:12,52.08527522,5.11779268,5,60.300,,4.812,238,16,19,,
T,2018-04-24 16:25:13,52.08525309,5.11772403,5,60.400,,5.312,239,17,19,,
T,2018-04-24 16:25:14,52.08522925,5.11765304,5,60.400,,5.500,238,17,19,,
T,2018-04-24 16:25:15,52.08520724,5.11758364,5,60.600,,5.438,240,17,19,,
T,2018-04-24 16:25:16,52.08518583,5.11751424,5,60.700,,5.312,241,18,19,,
T,2018-04-24 16:25:17,52.08516617,5.11744483,5,60.900,,5.125,242,18,19,,
T,2018-04-24 16:25:18,52.08515750,5.11737719,5,61.100,,4.750,248,18,19,,
T,2018-04-24 16:25:19,52.08515037,5.11732271,5,61.200,,3.812,252,17,19,,
T,2018-04-24 16:25:20,52.08514048,5.11727351,5,61.400,,3.375,252,17,19,,
T,2018-04-24 16:25:21,52.08512829,5.11722104,5,61.600,,3.562,252,17,19,,
T,2018-04-24 16:25:22,52.08511467,5.11716471,5,61.900,,3.750,251,17,19,,
T,2018-04-24 16:25:23,52.08509828,5.11711249,5,62.100,,3.750,248,16,19,,
T,2018-04-24 16:25:24,52.08508202,5.11706798,5,62.200,,3.375,244,16,19,,
T,2018-04-24 16:25:25,52.08507137,5.11702054,5,62.400,,3.062,252,17,19,,
T,2018-04-24 16:25:26,52.08506396,5.11697721,5,62.300,,2.625,255,18,19,,
T,2018-04-24 16:25:27,52.08505436,5.11693203,5,62.100,,2.750,250,18,19,,
T,2018-04-24 16:25:28,52.08503655,5.11688828,5,61.900,,2.812,243,17,19,,
T,2018-04-24 16:25:29,52.08500482,5.11683388,5,61.700,,4.000,231,18,19,,
T,2018-04-24 16:25:30,52.08496786,5.11680136,5,61.500,,3.750,214,17,18,,
T,2018-04-24 16:25:31,52.08493471,5.11680068,5,61.300,,3.188,182,17,18,,
T,2018-04-24 16:25:32,52.08489749,5.11681695,5,61.400,,3.875,164,17,18,,
T,2018-04-24 16:25:33,52.08486023,5.11684142,5,61.400,,4.250,149,16,19,,
T,2018-04-24 16:25:34,52.08481095,5.11686967,5,61.300,,5.125,145,18,19,,
T,2018-04-24 16:25:35,52.08476212,5.11690428,5,61.300,,5.375,144,17,19,,
T,2018-04-24 16:25:36,52.08471523,5.11694293,5,60.800,,5.312,146,16,18,,
T,2018-04-24 16:25:37,52.08467126,5.11697503,5,60.500,,5.000,147,18,19,,
T,2018-04-24 16:25:38,52.08463199,5.11700738,5,60.400,,4.625,148,18,19,,
T,2018-04-24 16:25:39,52.08459323,5.11703731,5,60.100,,4.438,148,18,19,,
T,2018-04-24 16:25:40,52.08455987,5.11707134,5,59.800,,4.125,146,17,18,,
T,2018-04-24 16:25:41,52.08452680,5.11710168,5,59.400,,4.125,147,16,18,,
T,2018-04-24 16:25:42,52.08449382,5.11713462,5,59.100,,4.188,146,16,18,,
T,2018-04-24 16:25:43,52.08446058,5.11717091,5,58.900,,4.438,144,16,17,,
T,2018-04-24 16:25:44,52.08442643,5.11721089,5,58.600,,4.625,146,17,17,,
T,2018-04-24 16:25:45,52.08439068,5.11724551,5,58.500,,4.625,149,17,19,,
T,2018-04-24 16:25:46,52.08435418,5.11728063,5,58.400,,4.812,149,16,19,,
T,2018-04-24 16:25:47,52.08431436,5.11731986,5,58.200,,5.250,148,16,18,,
T,2018-04-24 16:25:48,52.08426910,5.11735733,5,58.000,,5.562,149,18,18,,
T,2018-04-24 16:25:49,52.08422564,5.11739320,5,57.800,,5.312,150,17,18,,
T,2018-04-24 16:25:50,52.08418306,5.11742983,5,57.700,,5.312,150,17,18,,
T,2018-04-24 16:25:51,52.08414006,5.11746705,5,57.600,,5.312,150,17,17,,
T,2018-04-24 16:25:52,52.08409719,5.11750560,5,57.400,,5.250,150,18,18,,
T,2018-04-24 16:25:53,52.08405721,5.11754072,5,57.400,,5.062,150,16,18,,
T,2018-04-24 16:25:54,52.08401567,5.11757442,5,57.300,,5.062,150,17,18,,
T,2018-04-24 16:25:55,52.08397355,5.11760602,5,57.200,,5.000,151,17,19,,
T,2018-04-24 16:25:56,52.08393143,5.11763602,5,57.200,,5.000,151,18,19,,
T,2018-04-24 16:25:57,52.08389124,5.11766637,5,57.200,,4.812,151,17,19,,
T,2018-04-24 16:25:58,52.08385617,5.11769864,5,57.300,,4.562,151,16,19,,
T,2018-04-24 16:25:59,52.08382008,5.11773099,5,57.300,,4.562,151,16,19,,
T,2018-04-24 16:26:00,52.08378408,5.11776427,5,57.200,,4.625,151,16,19,,
T,2018-04-24 16:26:01,52.08374561,5.11779620,5,57.300,,4.750,152,18,19,,
T,2018-04-24 16:26:02,52.08370831,5.11782914,5,57.500,,4.688,151,18,19,,
T,2018-04-24 16:26:03,52.08367621,5.11786066,5,57.700,,4.188,151,16,18,,
T,2018-04-24 16:26:04,52.08364423,5.11789486,5,58.000,,4.312,149,14,19,,
T,2018-04-24 16:26:05,52.08361028,5.11793182,5,58.100,,4.438,147,15,18,,
T,2018-04-24 16:26:06,52.08357202,5.11796627,5,58.300,,4.625,148,15,18,,
T,2018-04-24 16:26:07,52.08353925,5.11799393,5,57.900,,4.375,150,14,18,,
T,2018-04-24 16:26:08,52.08349897,5.11802478,5,58.300,,4.875,151,14,18,,
T,2018-04-24 16:26:09,52.08345115,5.11805495,5,58.700,,5.562,152,15,19,,
T,2018-04-24 16:26:10,52.08340384,5.11809334,5,58.900,,5.938,151,17,19,,
T,2018-04-24 16:26:11,52.08335727,5.11813751,5,59.200,,5.750,147,16,19,,
T,2018-04-24 16:26:12,52.08331440,5.11818144,5,59.200,,5.562,147,16,19,,
T,2018-04-24 16:26:13,52.08326876,5.11821790,5,59.400,,5.500,153,15,18,,
T,2018-04-24 16:26:14,52.08322048,5.11824924,5,59.400,,5.625,153,15,18,,
T,2018-04-24 16:26:15,52.08317325,5.11827925,5,59.700,,5.500,154,15,19,,
T,2018-04-24 16:26:16,52.08312702,5.11830658,5,60.100,,5.312,155,14,19,,
T,2018-04-24 16:26:17,52.08308017,5.11833147,5,60.100,,5.312,156,15,18,,
T,2018-04-24 16:26:18,52.08303428,5.11835511,5,60.200,,5.125,156,13,18,,
T,2018-04-24 16:26:19,52.08298969,5.11837707,5,60.200,,5.000,156,14,18,,
T,2018-04-24 16:26:20,52.08294895,5.11840205,5,60.200,,4.688,155,15,18,,
T,2018-04-24 16:26:21,52.08290687,5.11842677,5,59.900,,4.875,156,12,19,,
T,2018-04-24 16:26:22,52.08286207,5.11845334,5,59.600,,5.188,156,12,19,,
T,2018-04-24 16:26:23,52.08281476,5.11848285,5,59.500,,5.500,156,15,19,,
T,2018-04-24 16:26:24,52.08276870,5.11851252,5,59.600,,5.438,156,16,18,,
T,2018-04-24 16:26:25,52.08272561,5.11854169,5,59.400,,5.062,155,13,19,,
T,2018-04-24 16:26:26,52.08268785,5.11856725,5,59.500,,4.500,152,15,19,,
T,2018-04-24 16:26:27,52.08265646,5.11859466,5,59.500,,4.000,152,13,19,,
T,2018-04-24 16:26:28,52.08262964,5.11862618,5,59.400,,3.625,148,13,18,,
T,2018-04-24 16:26:29,52.08260538,5.11864965,5,59.400,,3.062,147,15,19,,
T,2018-04-24 16:26:30,52.08257344,5.11865334,5,60.300,,3.188,147,16,19,,
T,2018-04-24 16:26:31,52.08254976,5.11866775,5,60.500,,2.812,148,16,19,,
T,2018-04-24 16:26:32,52.08253333,5.11866901,5,60.500,,1.812,159,15,19,,
T,2018-04-24 16:26:33,52.08250760,5.11863540,5,60.800,,3.188,200,15,18,,
T,2018-04-24 16:26:34,52.08248174,5.11859709,5,60.900,,3.562,215,15,18,,
T,2018-04-24 16:26:35,52.08247248,5.11854521,5,60.900,,3.688,241,15,18,,
T,2018-04-24 16:26:36,52.08246146,5.11848109,5,61.000,,4.312,257,13,18,,
T,2018-04-24 16:26:37,52.08245362,5.11841672,5,60.800,,4.438,264,14,17,,
T,2018-04-24 16:26:38,52.08244059,5.11835821,5,60.700,,4.188,268,15,17,,
T,2018-04-24 16:26:39,52.08242957,5.11830817,5,60.800,,3.625,270,13,17,,
T,2018-04-24 16:26:40,52.08241724,5.11826090,5,60.800,,3.500,269,14,18,,
T,2018-04-24 16:26:41,52.08238879,5.11819996,5,61.400,,3.875,262,17,18,,
T,2018-04-24 16:26:42,52.08237751,5.11816635,5,61.600,,2.688,257,15,18,,
T,2018-04-24 16:26:43,52.08236188,5.11812394,5,61.700,,2.625,258,14,16,,
T,2018-04-24 16:26:44,52.08236301,5.11807113,5,61.600,,3.062,267,13,15,,
T,2018-04-24 16:26:45,52.08238057,5.11801665,5,61.900,,3.438,286,13,16,,
T,2018-04-24 16:26:46,52.08240610,5.11797264,5,62.400,,3.625,309,13,18,,
T,2018-04-24 16:26:47,52.08243325,5.11792772,5,62.700,,4.125,327,13,17,,
T,2018-04-24 16:26:48,52.08246825,5.11788430,5,62.700,,4.750,334,13,18,,
T,2018-04-24 16:26:49,52.08250509,5.11783602,5,63.000,,5.125,338,14,18,,
T,2018-04-24 16:26:50,52.08254515,5.11779126,5,63.000,,5.375,339,12,18,,
T,2018-04-24 16:26:51,52.08258513,5.11773879,5,63.200,,5.562,338,13,18,,
T,2018-04-24 16:26:52,52.08263190,5.11770459,5,62.900,,5.438,337,15,17,,
T,2018-04-24 16:26:53,52.08266183,5.11764952,5,63.000,,5.062,333,14,17,,
T,2018-04-24 16:26:54,52.08269967,5.11760510,5,63.000,,5.250,330,16,17,,
T,2018-04-24 16:26:55,52.08273479,5.11755338,5,63.000,,5.250,326,15,17,,
T,2018-04-24 16:26:56,52.08277088,5.11750435,5,63.000,,5.250,325,13,16,,
T,2018-04-24 16:26:57,52.08280461,5.11744182,5,62.900,,5.500,325,15,17,,
T,2018-04-24 16:26:58,52.08284087,5.11739094,5,63.000,,5.250,327,15,17,,
T,2018-04-24 16:26:59,52.08287791,5.11733226,5,62.900,,5.438,329,16,18,,
T,2018-04-24 16:27:00,52.08291953,5.11728608,5,63.100,,5.500,330,16,18,,
T,2018-04-24 16:27:01,52.08296877,5.11723319,5,63.100,,6.062,329,15,18,,
T,2018-04-24 16:27:02,52.08301324,5.11717435,5,63.200,,6.062,330,15,18,,
T,2018-04-24 16:27:03,52.08305548,5.11712029,5,63.700,,5.750,330,16,18,,
T,2018-04-24 16:27:04,52.08308931,5.11707176,5,64.200,,5.062,329,15,18,,
T,2018-04-24 16:27:05,52.08312577,5.11704024,5,64.800,,4.562,331,14,18,,
T,2018-04-24 16:27:06,52.08316273,5.11701325,5,64.900,,4.375,331,13,18,,
T,2018-04-24 16:27:07,52.08319555,5.11698266,5,65.000,,4.250,331,14,18,,
T,2018-04-24 16:27:08,52.08323368,5.11694309,5,64.900,,4.688,329,13,18,,
T,2018-04-24 16:27:09,52.08327186,5.11690395,5,64.900,,4.750,331,14,17,,
T,2018-04-24 16:27:10,52.08330715,5.11686749,5,64.900,,4.625,330,13,17,,
T,2018-04-24 16:27:11,52.08334487,5.11682650,5,65.000,,4.750,331,13,17,,
T,2018-04-24 16:27:12,52.08338146,5.11679381,5,65.000,,4.625,332,13,18,,
T,2018-04-24 16:27:13,52.08341595,5.11676054,5,65.100,,4.438,331,14,18,,
T,2018-04-24 16:27:14,52.08345090,5.11673338,5,64.900,,4.250,331,13,18,,
T,2018-04-24 16:27:15,52.08348053,5.11669021,5,65.300,,4.312,330,14,18,,
T,2018-04-24 16:27:16,52.08351687,5.11665492,5,65.500,,4.562,330,14,18,,
T,2018-04-24 16:27:17,52.08355454,5.11661905,5,65.600,,4.812,330,13,18,,
T,2018-04-24 16:27:18,52.08359406,5.11658091,5,65.700,,4.938,329,13,18,,
T,2018-04-24 16:27:19,52.08363463,5.11653942,5,65.900,,5.250,331,13,18,,
T,2018-04-24 16:27:20,52.08367382,5.11648997,5,66.100,,5.375,329,13,18,,
T,2018-04-24 16:27:21,52.08371317,5.11644219,5,66.400,,5.312,330,13,17,,
T,2018-04-24 16:27:22,52.08375575,5.11640917,5,66.500,,5.062,332,13,15,,
T,2018-04-24 16:27:23,52.08379561,5.11638192,5,66.600,,4.688,333,13,15,,
T,2018-04-24 16:27:24,52.08383006,5.11634924,5,66.900,,4.375,333,14,17,,
T,2018-04-24 16:27:25,52.08386174,5.11631696,5,67.000,,4.125,333,15,17,,
T,2018-04-24 16:27:26,52.08388961,5.11627774,5,67.400,,4.000,332,14,17,,
T,2018-04-24 16:27:27,52.08391911,5.11624379,5,67.500,,3.812,333,15,17,,
T,2018-04-24 16:27:28,52.08394418,5.11620842,5,67.800,,3.500,332,16,17,,
T,2018-04-24 16:27:29,52.08397179,5.11618101,5,67.900,,3.375,330,15,17,,
T,2018-04-24 16:27:30,52.08400096,5.11616819,5,67.800,,3.000,333,16,17,,
T,2018-04-24 16:27:31,52.08402485,5.11616098,5,67.900,,2.625,339,15,17,,
T,2018-04-24 16:27:32,52.08404446,5.11617623,5,67.800,,2.000,350,16,17,,
T,2018-04-24 16:27:33,52.08406018,5.11620414,5,67.700,,2.000,3,16,17,,
T,2018-04-24 16:27:34,52.08407766,5.11624312,5,67.100,,1.562,17,14,17,,
T,2018-04-24 16:27:35,52.08410184,5.11629970,5,66.100,,3.312,45,16,17,,
T,2018-04-24 16:27:36,52.08412904,5.11636156,5,65.400,,4.188,59,15,17,,
T,2018-04-24 16:27:37,52.08415758,5.11643087,5,65.100,,4.938,66,15,17,,
T,2018-04-24 16:27:38,52.08418901,5.11651545,5,64.500,,5.562,64,16,17,,
T,2018-04-24 16:27:39,52.08421881,5.11659591,5,64.100,,5.500,64,14,17,,
T,2018-04-24 16:27:40,52.08424341,5.11666498,5,63.900,,5.062,66,14,18,,
T,2018-04-24 16:27:41,52.08426767,5.11672927,5,63.600,,4.875,64,14,18,,
T,2018-04-24 16:27:42,52.08429362,5.11680068,5,63.500,,5.062,61,14,18,,
T,2018-04-24 16:27:43,52.08431868,5.11686246,5,63.400,,4.625,60,14,17,,
T,2018-04-24 16:27:44,52.08434085,5.11691510,5,63.200,,4.125,60,16,18,,
T,2018-04-24 16:27:45,52.08436009,5.11696522,5,62.900,,3.812,60,14,18,,
T,2018-04-24 16:27:46,52.08437002,5.11701694,5,62.400,,3.438,67,15,17,,
T,2018-04-24 16:27:47,52.08437136,5.11706798,5,61.600,,3.312,78,16,17,,
T,2018-04-24 16:27:48,52.08436989,5.11712054,5,61.000,,3.375,91,15,19,,
T,2018-04-24 16:27:49,52.08434605,5.11717485,5,60.300,,4.375,114,16,18,,
T,2018-04-24 16:27:50,52.08431491,5.11722481,5,59.600,,4.500,132,15,17,,
T,2018-04-24 16:27:51,52.08428146,5.11727057,5,59.200,,4.625,146,15,17,,
T,2018-04-24 16:27:52,52.08424727,5.11731357,5,59.200,,4.812,151,16,16,,
T,2018-04-24 16:27:53,52.08420867,5.11735708,5,59.200,,5.188,153,14,16,,
T,2018-04-24 16:27:54,52.08415972,5.11739270,5,59.300,,5.688,153,16,17,,
T,2018-04-24 16:27:55,52.08411420,5.11744064,5,58.800,,5.812,150,16,18,,
T,2018-04-24 16:27:56,52.08406965,5.11748247,5,58.700,,5.688,150,16,19,,
T,2018-04-24 16:27:57,52.08402498,5.11752270,5,58.600,,5.688,151,16,19,,
T,2018-04-24 16:27:58,52.08397804,5.11755866,5,58.800,,5.562,150,18,19,,
T,2018-04-24 16:27:59,52.08393131,5.11759613,5,58.600,,5.688,150,17,19,,
T,2018-04-24 16:28:00,52.08388655,5.11763569,5,58.500,,5.500,148,17,19,,
T,2018-04-24 16:28:01,52.08384607,5.11767886,5,58.300,,5.375,147,16,19,,
T,2018-04-24 16:28:02,52.08380457,5.11772362,5,58.100,,5.438,147,15,19,,
T,2018-04-24 16:28:03,52.08376380,5.11776687,5,58.000,,5.438,147,15,19,,
T,2018-04-24 16:28:04,52.08372340,5.11780660,5,58.100,,5.250,148,16,18,,
T,2018-04-24 16:28:05,52.08368408,5.11784289,5,58.300,,5.062,149,16,18,,
T,2018-04-24 16:28:06,52.08363828,5.11786552,5,58.500,,5.125,152,17,18,,
T,2018-04-24 16:28:07,52.08359960,5.11789804,5,58.700,,4.812,151,16,18,,
T,2018-04-24 16:28:08,52.08356116,5.11792805,5,58.700,,4.750,151,15,18,,
T,2018-04-24 16:28:09,52.08352026,5.11795722,5,58.700,,4.938,153,14,19,,
T,2018-04-24 16:28:10,52.08347789,5.11799033,5,58.700,,5.250,154,13,18,,
T,2018-04-24 16:28:11,52.08343192,5.11802226,5,58.900,,5.500,154,15,19,,
T,2018-04-24 16:28:12,52.08337928,5.11804649,5,59.100,,5.875,158,17,19,,
T,2018-04-24 16:28:13,52.08333104,5.11808328,5,59.300,,5.938,155,16,19,,
T,2018-04-24 16:28:14,52.08328339,5.11812729,5,59.300,,6.000,153,15,18,,
T,2018-04-24 16:28:15,52.08323683,5.11816928,5,59.500,,5.938,153,13,18,,
T,2018-04-24 16:28:16,52.08319282,5.11820910,5,59.700,,5.625,153,15,18,,
T,2018-04-24 16:28:17,52.08314789,5.11823961,5,59.900,,5.500,154,16,19,,
T,2018-04-24 16:28:18,52.08310439,5.11827330,5,60.300,,5.438,154,17,19,,
T,2018-04-24 16:28:19,52.08306156,5.11830524,5,60.500,,5.188,152,14,19,,
T,2018-04-24 16:28:20,52.08301948,5.11833449,5,60.600,,5.000,151,17,19,,
T,2018-04-24 16:28:21,52.08298265,5.11836500,5,60.800,,4.625,152,14,19,,
T,2018-04-24 16:28:22,52.08294895,5.11839040,5,61.000,,4.125,153,14,19,,
T,2018-04-24 16:28:23,52.08291735,5.11841881,5,61.000,,4.062,156,12,18,,
T,2018-04-24 16:28:24,52.08288148,5.11844597,5,60.900,,4.375,157,13,18,,
T,2018-04-24 16:28:25,52.08283575,5.11846206,5,61.200,,4.938,156,16,19,,
T,2018-04-24 16:28:26,52.08278831,5.11848813,5,61.400,,5.375,158,16,19,,
T,2018-04-24 16:28:27,52.08273886,5.11851101,5,61.400,,5.375,160,14,19,,
T,2018-04-24 16:28:28,52.08269234,5.11853406,5,61.400,,5.188,161,17,18,,
T,2018-04-24 16:28:29,52.08264490,5.11854504,5,61.900,,4.938,160,16,19,,
T,2018-04-24 16:28:30,52.08260600,5.11856893,5,62.000,,4.562,161,15,19,,
T,2018-04-24 16:28:31,52.08257038,5.11858821,5,62.100,,4.188,160,15,19,,
T,2018-04-24 16:28:32,52.08253899,5.11860992,5,62.200,,3.812,160,16,19,,
T,2018-04-24 16:28:33,52.08251561,5.11863984,5,62.300,,3.375,157,14,19,,
T,2018-04-24 16:28:34,52.08250043,5.11868360,5,62.200,,3.250,148,15,18,,
T,2018-04-24 16:28:35,52.08248208,5.11872056,5,62.200,,3.188,140,16,19,,
T,2018-04-24 16:28:36,52.08247047,5.11876415,5,62.100,,3.125,130,15,19,,
T,2018-04-24 16:28:37,52.08247328,5.11882324,5,62.200,,3.375,106,17,19,,
T,2018-04-24 16:28:38,52.08248304,5.11888183,5,62.000,,3.625,85,17,19,,
T,2018-04-24 16:28:39,52.08249520,5.11893991,5,61.800,,3.688,74,18,19,,
T,2018-04-24 16:28:40,52.08250500,5.11899213,5,61.600,,3.312,66,17,19,,
T,2018-04-24 16:28:41,52.08251364,5.11904293,5,61.100,,3.062,66,16,18,,
T,2018-04-24 16:28:42,52.08252114,5.11907830,5,60.800,,2.125,60,16,18,,
T,2018-04-24 16:28:43,52.08252688,5.11909951,5,60.600,,1.375,57,16,17,,
T,2018-04-24 16:28:44,52.08252973,5.11911199,5,60.500,,0.188,51,17,18,,
T,2018-04-24 16:28:45,52.08252973,5.11911199,5,60.500,,0.000,52,17,18,,
T,2018-04-24 16:28:46,52.08252973,5.11911199,5,60.500,,0.000,53,16,18,,
T,2018-04-24 16:28:47,52.08252973,5.11911199,5,60.500,,0.000,53,15,18,,
T,2018-04-24 16:28:48,52.08252973,5.11911199,5,60.500,,0.000,54,16,18,,
T,2018-04-24 16:28:49,52.08252973,5.11911199,5,60.500,,0.000,54,17,18,,
T,2018-04-24 16:28:50,52.08252973,5.11911199,5,60.500,,0.000,54,15,18,,
T,2018-04-24 16:28:51,52.08252973,5.11911199,5,60.500,,0.438,54,17,18,,
T,2018-04-24 16:28:52,52.08252973,5.11911199,5,60.500,,0.750,58,17,18,,
T,2018-04-24 16:28:53,52.08252696,5.11917377,5,60.700,,1.750,73,17,18,,
T,2018-04-24 16:28:54,52.08251795,5.11919707,5,60.800,,1.812,89,16,18,,
T,2018-04-24 16:28:55,52.08250513,5.11922029,5,60.700,,2.000,110,16,18,,
T,2018-04-24 16:28:56,52.08248564,5.11923965,5,60.700,,2.438,137,16,19,,
T,2018-04-24 16:28:57,52.08246334,5.11925952,5,60.700,,2.750,151,16,19,,
T,2018-04-24 16:28:58,52.08243388,5.11928441,5,60.900,,3.500,160,16,19,,
T,2018-04-24 16:28:59,52.08240165,5.11930151,5,60.900,,3.500,170,15,19,,
T,2018-04-24 16:29:00,52.08236540,5.11931710,5,60.900,,3.875,170,15,18,,
T,2018-04-24 16:29:01,52.08232923,5.11933571,5,61.000,,4.062,172,17,18,,
T,2018-04-24 16:29:02,52.08228917,5.11935792,5,60.900,,4.500,171,17,18,,
T,2018-04-24 16:29:03,52.08224521,5.11937837,5,61.000,,4.812,169,17,18,,
T,2018-04-24 16:29:04,52.08220183,5.11939916,5,61.100,,4.812,167,15,18,,
T,2018-04-24 16:29:05,52.08215870,5.11941911,5,61.200,,4.750,165,17,18,,
T,2018-04-24 16:29:06,52.08211638,5.11943939,5,61.200,,4.562,163,17,18,,
T,2018-04-24 16:29:07,52.08207991,5.11947636,5,62.300,,4.250,161,18,18,,
T,2018-04-24 16:29:08,52.08204270,5.11949128,5,62.500,,4.062,162,18,18,,
T,2018-04-24 16:29:09,52.08200209,5.11950251,5,62.700,,4.125,165,17,18,,
T,2018-04-24 16:29:10,52.08196429,5.11951290,5,62.900,,3.938,166,17,18,,
T,2018-04-24 16:29:11,52.08192145,5.11952514,5,63.300,,4.375,166,17,18,,
T,2018-04-24 16:29:12,52.08187946,5.11954157,5,63.500,,4.562,165,17,18,,
T,2018-04-24 16:29:13,52.08183625,5.11956210,5,63.800,,4.750,164,18,18,,
T,2018-04-24 16:29:14,52.08179024,5.11958079,5,64.000,,5.062,165,18,18,,
T,2018-04-24 16:29:15,52.08174514,5.11960091,5,63.900,,5.062,165,18,18,,
T,2018-04-24 16:29:16,52.08169250,5.11962119,5,64.200,,5.625,165,17,18,,
T,2018-04-24 16:29:17,52.08164020,5.11964316,5,64.500,,5.500,165,16,18,,
T,2018-04-24 16:29:18,52.08159062,5.11966562,5,64.800,,5.312,164,17,18,,
T,2018-04-24 16:29:19,52.08154381,5.11968666,5,65.000,,5.125,164,17,18,,
T,2018-04-24 16:29:20,52.08149695,5.11970627,5,65.400,,5.062,165,16,18,,
T,2018-04-24 16:29:21,52.08145085,5.11972521,5,65.700,,5.000,166,16,18,,
T,2018-04-24 16:29:22,52.08140697,5.11974885,5,66.000,,5.000,165,14,18,,
T,2018-04-24 16:29:23,52.08136330,5.11977190,5,66.300,,4.750,164,17,18,,
T,2018-04-24 16:29:24,52.08132642,5.11979126,5,66.600,,4.125,163,17,18,,
T,2018-04-24 16:29:25,52.08128963,5.11980820,5,66.700,,4.062,164,17,18,,
T,2018-04-24 16:29:26,52.08125107,5.11981985,5,66.600,,4.062,167,16,18,,
T,2018-04-24 16:29:27,52.08121092,5.11982538,5,66.300,,3.938,171,17,18,,
T,2018-04-24 16:29:28,52.08116792,5.11982521,5,66.000,,4.188,179,16,18,,
T,2018-04-24 16:29:29,52.08112786,5.11981515,5,65.800,,4.062,189,17,18,,
T,2018-04-24 16:29:30,52.08109064,5.11979931,5,65.700,,3.875,198,17,18,,
T,2018-04-24 16:29:31,52.08106256,5.11977877,5,65.600,,3.312,204,17,19,,
T,2018-04-24 16:29:32,52.08103779,5.11975782,5,65.500,,3.000,210,16,19,,
T,2018-04-24 16:29:33,52.08101235,5.11973267,5,65.400,,2.938,217,16,19,,
T,2018-04-24 16:29:34,52.08099140,5.11970334,5,64.900,,2.562,224,17,19,,
T,2018-04-24 16:29:35,52.08097757,5.11967962,5,64.700,,1.875,235,16,19,,
T,2018-04-24 16:29:36,52.08097162,5.11966143,5,64.600,,1.188,247,15,19,,
T,2018-04-24 16:29:37,52.08096650,5.11964098,5,64.500,,1.250,252,15,19,,
T,2018-04-24 16:29:38,52.08095733,5.11961256,5,64.500,,1.812,250,17,19,,
T,2018-04-24 16:29:39,52.08095154,5.11957518,5,64.500,,2.312,258,18,19,,
T,2018-04-24 16:29:40,52.08095049,5.11952355,5,64.400,,3.312,267,18,20,,
T,2018-04-24 16:29:41,52.08095871,5.11945951,5,64.200,,3.938,280,17,20,,
T,2018-04-24 16:29:42,52.08097145,5.11939899,5,63.900,,4.000,293,17,20,,
T,2018-04-24 16:29:43,52.08098943,5.11934367,5,63.700,,4.125,305,17,20,,
T,2018-04-24 16:29:44,52.08101210,5.11928969,5,63.600,,4.250,313,17,20,,
T,2018-04-24 16:29:45,52.08103867,5.11924325,5,63.600,,4.312,322,16,20,,
T,2018-04-24 16:29:46,52.08106373,5.11918576,5,64.000,,4.812,329,18,20,,
T,2018-04-24 16:29:47,52.08110133,5.11914359,5,63.900,,5.000,333,16,19,,
T,2018-04-24 16:29:48,52.08113733,5.11910059,5,63.600,,4.875,333,15,19,,
T,2018-04-24 16:29:49,52.08117148,5.11905315,5,63.400,,4.875,332,17,20,,
T,2018-04-24 16:29:50,52.08120958,5.11900496,5,63.300,,5.000,329,17,20,,
T,2018-04-24 16:29:51,52.08124939,5.11895810,5,63.100,,5.062,329,17,20,,
T,2018-04-24 16:29:52,52.08128912,5.11891586,5,63.000,,5.062,332,17,19,,
T,2018-04-24 16:29:53,52.08132940,5.11887370,5,62.900,,5.062,332,15,19,,
T,2018-04-24 16:29:54,52.08136871,5.11883128,5,62.800,,5.000,331,17,19,,
T,2018-04-24 16:29:55,52.08140664,5.11879248,5,62.700,,4.750,335,16,19,,
T,2018-04-24 16:29:56,52.08144268,5.11876230,5,62.700,,4.500,336,16,19,,
T,2018-04-24 16:29:57,52.08147864,5.11872827,5,62.800,,4.500,335,17,19,,
T,2018-04-24 16:29:58,52.08151531,5.11869407,5,62.800,,4.562,332,14,19,,
T,2018-04-24 16:29:59,52.08155102,5.11865837,5,62.700,,4.500,331,16,19,,
T,2018-04-24 16:30:00,52.08158794,5.11861889,5,63.000,,4.625,330,16,19,,
T,2018-04-24 16:30:01,52.08162419,5.11856893,5,63.200,,4.812,329,15,19,,
T,2018-04-24 16:30:02,52.08166212,5.11852652,5,63.300,,4.875,327,15,19,,
T,2018-04-24 16:30:03,52.08169569,5.11848017,5,63.500,,4.688,326,16,18,,
T,2018-04-24 16:30:04,52.08172729,5.11841739,5,63.800,,5.000,325,17,19,,
T,2018-04-24 16:30:05,52.08176534,5.11836198,5,64.200,,5.375,326,17,19,,
T,2018-04-24 16:30:06,52.08180495,5.11830633,5,64.900,,5.500,328,15,19,,
T,2018-04-24 16:30:07,52.08184099,5.11824707,5,64.900,,5.562,329,14,18,,
T,2018-04-24 16:30:08,52.08187950,5.11818395,5,65.300,,5.750,329,17,19,,
T,2018-04-24 16:30:09,52.08192347,5.11813751,5,65.500,,5.750,329,17,19,,
T,2018-04-24 16:30:10,52.08196630,5.11810482,5,65.800,,5.250,330,15,19,,
T,2018-04-24 16:30:11,52.08201298,5.11808018,5,65.700,,5.188,332,16,18,,
T,2018-04-24 16:30:12,52.08205297,5.11805328,5,65.900,,4.875,332,15,19,,
T,2018-04-24 16:30:13,52.08209131,5.11802067,5,65.900,,4.812,333,13,18,,
T,2018-04-24 16:30:14,52.08212392,5.11798203,5,66.000,,4.500,333,16,18,,
T,2018-04-24 16:30:15,52.08215426,5.11794574,5,66.400,,4.125,330,16,19,,
T,2018-04-24 16:30:16,52.08218540,5.11791766,5,66.500,,3.812,330,15,19,,
T,2018-04-24 16:30:17,52.08221415,5.11789544,5,66.600,,3.438,331,14,20,,
T,2018-04-24 16:30:18,52.08224085,5.11787483,5,66.700,,3.250,330,14,19,,
T,2018-04-24 16:30:19,52.08226742,5.11785203,5,66.600,,3.250,327,15,19,,
T,2018-04-24 16:30:20,52.08228724,5.11782269,5,66.800,,2.812,322,15,18,,
T,2018-04-24 16:30:21,52.08229696,5.11780316,5,66.900,,1.625,315,14,18,,
T,2018-04-24 16:30:22,52.08229369,5.11780785,5,66.800,,0.500,309,14,17,,
T,2018-04-24 16:30:23,52.08227333,5.11782906,5,66.400,,2.250,260,12,17,,
T,2018-04-24 16:30:24,52.08224642,5.11786879,5,66.000,,3.500,191,15,17,,
T,2018-04-24 16:30:25,52.08221972,5.11791925,5,65.800,,4.188,156,14,17,,
T,2018-04-24 16:30:26,52.08218595,5.11795755,5,65.800,,4.375,143,14,16,,
T,2018-04-24 16:30:27,52.08214257,5.11798622,5,66.000,,4.812,133,15,17,,
T,2018-04-24 16:30:28,52.08210208,5.11801941,5,65.800,,4.750,136,15,18,,
T,2018-04-24 16:30:29,52.08205468,5.11805462,5,65.400,,5.125,144,16,18,,
T,2018-04-24 16:30:30,52.08200863,5.11809141,5,65.000,,5.062,149,15,18,,
T,2018-04-24 16:30:31,52.08196890,5.11813894,5,64.700,,5.000,149,17,18,,
T,2018-04-24 16:30:32,52.08193336,5.11818571,5,64.800,,4.938,148,16,18,,
T,2018-04-24 16:30:33,52.08189555,5.11822972,5,65.000,,4.938,148,14,18,,
T,2018-04-24 16:30:34,52.08185230,5.11827867,5,65.100,,5.250,149,17,18,,
T,2018-04-24 16:30:35,52.08181509,5.11832158,5,65.200,,5.062,149,16,18,,
T,2018-04-24 16:30:36,52.08177469,5.11836240,5,65.400,,5.125,149,17,18,,
T,2018-04-24 16:30:37,52.08172943,5.11840188,5,65.600,,5.312,149,16,18,,
T,2018-04-24 16:30:38,52.08168521,5.11843373,5,65.600,,5.188,150,17,18,,
T,2018-04-24 16:30:39,52.08164515,5.11846676,5,65.600,,4.938,150,17,18,,
T,2018-04-24 16:30:40,52.08160525,5.11849928,5,65.600,,4.875,151,14,18,,
T,2018-04-24 16:30:41,52.08156560,5.11853398,5,65.400,,4.938,151,15,18,,
T,2018-04-24 16:30:42,52.08152411,5.11856952,5,65.800,,5.000,150,17,18,,
T,2018-04-24 16:30:43,52.08148463,5.11860816,5,66.100,,5.062,150,17,18,,
T,2018-04-24 16:30:44,52.08144373,5.11864705,5,66.300,,5.125,150,16,18,,
T,2018-04-24 16:30:45,52.08139805,5.11869047,5,66.300,,5.500,149,16,18,,
T,2018-04-24 16:30:46,52.08134977,5.11873322,5,66.500,,5.688,149,17,18,,
T,2018-04-24 16:30:47,52.08130727,5.11877554,5,66.700,,5.500,149,16,18,,
T,2018-04-24 16:30:48,52.08126482,5.11881704,5,67.000,,5.375,150,15,18,,
T,2018-04-24 16:30:49,52.08122295,5.11885467,5,67.300,,5.250,150,15,18,,
T,2018-04-24 16:30:50,52.08118045,5.11888987,5,67.500,,5.188,151,17,18,,
T,2018-04-24 16:30:51,52.08114223,5.11892105,5,67.400,,4.938,150,17,18,,
T,2018-04-24 16:30:52,52.08110439,5.11895332,5,67.300,,4.812,150,17,18,,
T,2018-04-24 16:30:53,52.08106973,5.11898425,5,67.100,,4.562,148,17,18,,
T,2018-04-24 16:30:54,52.08103746,5.11901585,5,67.000,,4.188,146,16,19,,
T,2018-04-24 16:30:55,52.08100753,5.11904594,5,66.800,,3.938,143,16,19,,
T,2018-04-24 16:30:56,52.08098000,5.11907796,5,66.700,,3.812,141,16,19,,
T,2018-04-24 16:30:57,52.08095213,5.11911032,5,66.500,,3.812,136,16,19,,
T,2018-04-24 16:30:58,52.08092690,5.11914846,5,66.500,,3.875,131,17,19,,
T,2018-04-24 16:30:59,52.08090745,5.11919129,5,66.500,,3.750,126,16,19,,
T,2018-04-24 16:31:00,52.08088922,5.11923621,5,66.400,,3.750,121,16,19,,
T,2018-04-24 16:31:01,52.08087523,5.11928106,5,66.400,,3.562,117,14,19,,
T,2018-04-24 16:31:02,52.08086387,5.11932657,5,66.700,,3.312,113,14,19,,
T,2018-04-24 16:31:03,52.08085293,5.11936655,5,66.700,,3.000,108,15,19,,
T,2018-04-24 16:31:04,52.08085972,5.11942087,5,66.800,,3.188,101,15,19,,
T,2018-04-24 16:31:05,52.08086852,5.11949153,5,66.600,,4.000,89,14,19,,
T,2018-04-24 16:31:06,52.08087154,5.11955121,5,66.600,,3.875,83,14,18,,
T,2018-04-24 16:31:07,52.08087267,5.11960099,5,66.800,,3.500,78,16,19,,
T,2018-04-24 16:31:08,52.08088126,5.11964274,5,66.600,,3.188,72,15,19,,
T,2018-04-24 16:31:09,52.08089203,5.11967652,5,66.600,,2.812,68,16,19,,
T,2018-04-24 16:31:10,52.08091328,5.11972639,5,66.600,,3.750,63,16,19,,
T,2018-04-24 16:31:11,52.08093289,5.11977232,5,66.400,,3.625,57,17,19,,
T,2018-04-24 16:31:12,52.08095230,5.11980535,5,66.000,,3.062,51,15,19,,
T,2018-04-24 16:31:13,52.08096462,5.11982705,5,65.800,,2.250,47,14,17,,
T,2018-04-24 16:31:14,52.08097246,5.11983753,5,65.700,,1.375,40,14,18,,
T,2018-04-24 16:31:15,52.08098004,5.11983837,5,65.400,,1.000,33,13,17,,
T,2018-04-24 16:31:16,52.08098683,5.11984876,5,65.700,,0.938,33,12,16,,
T,2018-04-24 16:31:17,52.08098683,5.11984876,5,65.700,,0.250,33,11,17,,
T,2018-04-24 16:31:18,52.08098683,5.11984876,5,65.700,,0.000,35,12,16,,
T,2018-04-24 16:31:19,52.08098683,5.11984876,5,65.700,,0.000,36,12,18,,
T,2018-04-24 16:31:20,52.08098683,5.11984876,5,65.700,,0.000,37,13,18,,
T,2018-04-24 16:31:21,52.08098683,5.11984876,5,65.700,,0.000,37,13,18,,
T,2018-04-24 16:31:22,52.08098683,5.11984876,5,65.700,,0.000,38,15,18,,
T,2018-04-24 16:31:23,52.08098683,5.11984876,5,65.700,,0.000,38,16,18,,
T,2018-04-24 16:31:24,52.08098683,5.11984876,5,65.700,,0.000,38,17,19,,
T,2018-04-24 16:31:25,52.08098683,5.11984876,5,65.700,,0.000,38,16,19,,
T,2018-04-24 16:31:26,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:31:27,52.08098683,5.11984876,5,65.700,,0.000,39,15,19,,
T,2018-04-24 16:31:28,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:31:29,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:30,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:31,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:32,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:33,52.08098683,5.11984876,5,65.700,,0.000,39,14,20,,
T,2018-04-24 16:31:34,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:35,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:31:36,52.08098683,5.11984876,5,65.700,,0.000,39,15,19,,
T,2018-04-24 16:31:37,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:38,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:39,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:40,52.08098683,5.11984876,5,65.700,,0.000,39,14,20,,
T,2018-04-24 16:31:41,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:42,52.08098683,5.11984876,5,65.700,,0.000,39,14,19,,
T,2018-04-24 16:31:43,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:44,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:31:45,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:46,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:31:47,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:48,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:49,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:50,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:51,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:31:52,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:31:53,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:31:54,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:31:55,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:56,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:57,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:31:58,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:31:59,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:32:00,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:32:01,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:32:02,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:32:03,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:32:04,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:32:05,52.08098683,5.11984876,5,65.700,,0.000,39,17,20,,
T,2018-04-24 16:32:06,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:32:07,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:32:08,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:32:09,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:32:10,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:11,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:12,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:13,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:14,52.08098683,5.11984876,5,65.700,,0.000,39,15,19,,
T,2018-04-24 16:32:15,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:16,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:17,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:18,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:19,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:20,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:21,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:22,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:23,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:24,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:25,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:26,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:27,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:28,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:29,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:30,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:31,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:32,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:33,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:34,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:35,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:36,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:37,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:38,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:39,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:40,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:41,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:42,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:43,52.08098683,5.11984876,5,65.700,,0.000,39,17,19,,
T,2018-04-24 16:32:44,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:45,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:46,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:47,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:48,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:49,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:50,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:51,52.08098683,5.11984876,5,65.700,,0.000,39,16,20,,
T,2018-04-24 16:32:52,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:53,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:54,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:55,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:56,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:57,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:58,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:32:59,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:00,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:01,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:02,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:03,52.08098683,5.11984876,5,65.700,,0.000,39,15,19,,
T,2018-04-24 16:33:04,52.08098683,5.11984876,5,65.700,,0.000,39,15,19,,
T,2018-04-24 16:33:05,52.08098683,5.11984876,5,65.700,,0.000,39,15,19,,
T,2018-04-24 16:33:06,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:07,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:08,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:09,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:10,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:11,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:12,52.08098683,5.11984876,5,65.700,,0.000,39,16,19,,
T,2018-04-24 16:33:13,52.08098683,5.11984876,5,65.700,,0.125,39,15,19,,
T,2018-04-24 16:33:14,52.08098683,5.11984876,5,65.700,,0.062,39,14,20,,
T,2018-04-24 16:33:15,52.08098683,5.11984876,5,65.700,,0.062,39,15,20,,
T,2018-04-24 16:33:16,52.08098683,5.11984876,5,65.700,,0.062,39,15,20,,
T,2018-04-24 16:33:17,52.08098683,5.11984876,5,65.700,,0.000,39,14,20,,
T,2018-04-24 16:33:18,52.08098683,5.11984876,5,65.700,,0.000,39,14,20,,
T,2018-04-24 16:33:19,52.08098683,5.11984876,5,65.700,,0.000,39,14,20,,
T,2018-04-24 16:33:20,52.08098683,5.11984876,5,65.700,,0.188,39,13,20,,
T,2018-04-24 16:33:21,52.08098683,5.11984876,5,65.700,,0.250,39,15,20,,
T,2018-04-24 16:33:22,52.08098683,5.11984876,5,65.700,,0.188,39,15,20,,
T,2018-04-24 16:33:23,52.08098683,5.11984876,5,65.700,,0.188,39,15,20,,
T,2018-04-24 16:33:24,52.08098683,5.11984876,5,65.700,,0.000,39,13,20,,
T,2018-04-24 16:33:25,52.08098683,5.11984876,5,65.700,,0.000,39,15,20,,
T,2018-04-24 16:33:26,52.08098683,5.11984876,5,65.700,,0.062,39,15,20,,
T,2018-04-24 16:33:27,52.08098683,5.11984876,5,65.700,,0.188,39,16,20,,
T,2018-04-24 16:33:28,52.08098683,5.11984876,5,65.700,,0.562,38,16,20,,
T,2018-04-24 16:33:29,52.08095670,5.11977090,5,66.200,,2.062,26,16,20,,
T,2018-04-24 16:33:30,52.08097920,5.11976830,5,66.100,,2.375,16,16,20,,
T,2018-04-24 16:33:31,52.08100238,5.11976846,5,66.300,,2.375,8,16,20,,
T,2018-04-24 16:33:32,52.08102279,5.11976503,5,66.500,,2.188,358,16,20,,
T,2018-04-24 16:33:33,52.08104223,5.11975463,5,66.600,,2.000,348,16,20,,
T,2018-04-24 16:33:34,52.08106143,5.11974885,5,66.700,,1.875,345,16,20,,
T,2018-04-24 16:33:35,52.08107844,5.11974835,5,66.700,,1.750,345,15,20,,
T,2018-04-24 16:33:36,52.08109349,5.11974617,5,67.000,,1.562,345,15,20,,
T,2018-04-24 16:33:37,52.08109349,5.11974617,5,67.000,,0.562,345,15,20,,
T,2018-04-24 16:33:38,52.08109349,5.11974617,5,67.000,,0.062,345,15,20,,
T,2018-04-24 16:33:39,52.08109349,5.11974617,5,67.000,,0.000,346,15,20,,
T,2018-04-24 16:33:40,52.08109349,5.11974617,5,67.000,,0.000,346,15,20,,
T,2018-04-24 16:33:41,52.08109349,5.11974617,5,67.000,,0.000,346,14,20,,
T,2018-04-24 16:33:42,52.08109349,5.11974617,5,67.000,,0.000,346,15,20,,
T,2018-04-24 16:33:43,52.08109349,5.11974617,5,67.000,,0.000,347,14,20,,
T,2018-04-24 16:33:44,52.08109349,5.11974617,5,67.000,,0.000,347,14,20,,
T,2018-04-24 16:33:45,52.08109349,5.11974617,5,67.000,,0.000,347,14,20,,
T,2018-04-24 16:33:46,52.08109349,5.11974617,5,67.000,,0.000,347,14,20,,
T,2018-04-24 16:33:47,52.08109349,5.11974617,5,67.000,,0.000,347,14,20,,
T,2018-04-24 16:33:48,52.08109349,5.11974617,5,67.000,,0.000,347,14,20,,
T,2018-04-24 16:33:49,52.08109349,5.11974617,5,67.000,,0.000,347,15,20,,
T,2018-04-24 16:33:50,52.08109349,5.11974617,5,67.000,,0.250,347,15,20,,
T,2018-04-24 16:33:51,52.08112786,5.11973318,5,67.800,,2.625,350,16,19,,
T,2018-04-24 16:33:52,52.08115610,5.11972262,5,67.900,,3.250,347,17,19,,
T,2018-04-24 16:33:53,52.08119080,5.11970275,5,68.100,,3.875,343,16,19,,
T,2018-04-24 16:33:54,52.08122689,5.11968532,5,68.200,,4.062,342,16,19,,
T,2018-04-24 16:33:55,52.08126226,5.11966872,5,68.300,,4.000,341,16,19,,
T,2018-04-24 16:33:56,52.08129813,5.11965003,5,68.400,,4.125,341,16,19,,
T,2018-04-24 16:33:57,52.08133698,5.11963863,5,68.400,,4.250,345,16,19,,
T,2018-04-24 16:33:58,52.08137764,5.11962530,5,68.500,,4.438,347,16,19,,
T,2018-04-24 16:33:59,52.08142298,5.11961239,5,68.600,,4.875,347,16,19,,
T,2018-04-24 16:34:00,52.08146862,5.11959538,5,68.600,,4.938,347,16,19,,
T,2018-04-24 16:34:01,52.08151456,5.11957945,5,68.800,,4.938,347,16,19,,
T,2018-04-24 16:34:02,52.08155902,5.11956889,5,68.900,,4.875,348,16,19,,
T,2018-04-24 16:34:03,52.08160261,5.11955414,5,69.000,,4.875,349,16,19,,
T,2018-04-24 16:34:04,52.08164649,5.11954023,5,69.100,,4.875,349,15,19,,
T,2018-04-24 16:34:05,52.08169447,5.11952623,5,69.300,,5.062,348,15,19,,
T,2018-04-24 16:34:06,52.08174212,5.11950837,5,69.300,,5.125,347,14,19,,
T,2018-04-24 16:34:07,52.08178806,5.11949396,5,69.400,,4.938,346,15,19,,
T,2018-04-24 16:34:08,52.08183152,5.11947208,5,69.500,,4.812,345,17,19,,
T,2018-04-24 16:34:09,52.08187460,5.11944903,5,69.400,,4.750,342,17,19,,
T,2018-04-24 16:34:10,52.08191710,5.11941751,5,69.400,,4.875,341,15,19,,
T,2018-04-24 16:34:11,52.08196030,5.11939153,5,69.400,,4.875,342,16,19,,
T,2018-04-24 16:34:12,52.08200075,5.11936898,5,69.600,,4.625,343,16,19,,
T,2018-04-24 16:34:13,52.08204433,5.11934057,5,69.800,,4.812,343,17,18,,
T,2018-04-24 16:34:14,52.08208356,5.11931978,5,69.800,,4.500,342,17,18,,
T,2018-04-24 16:34:15,52.08212245,5.11930008,5,69.900,,4.375,343,17,17,,
T,2018-04-24 16:34:16,52.08216000,5.11928458,5,69.900,,4.125,343,17,17,,
T,2018-04-24 16:34:17,52.08219722,5.11927309,5,69.700,,4.000,345,17,17,,
T,2018-04-24 16:34:18,52.08223221,5.11926136,5,69.700,,3.812,345,16,17,,
T,2018-04-24 16:34:19,52.08226423,5.11924929,5,69.800,,3.625,345,16,17,,
T,2018-04-24 16:34:20,52.08229227,5.11923295,5,69.900,,3.250,343,16,16,,
T,2018-04-24 16:34:21,52.08232349,5.11921761,5,70.000,,3.375,344,16,16,,
T,2018-04-24 16:34:22,52.08235593,5.11920721,5,70.000,,3.375,344,15,17,,
T,2018-04-24 16:34:23,52.08238711,5.11920746,5,69.800,,3.000,344,16,18,,
T,2018-04-24 16:34:24,52.08241540,5.11921937,5,69.400,,2.688,345,15,18,,
T,2018-04-24 16:34:25,52.08243866,5.11922431,5,69.200,,2.375,349,16,18,,
T,2018-04-24 16:34:26,52.08246163,5.11922951,5,69.100,,2.188,355,16,18,,
T,2018-04-24 16:34:27,52.08248250,5.11923881,5,69.200,,2.062,5,15,19,,
T,2018-04-24 16:34:28,52.08250965,5.11928516,5,69.200,,3.188,33,15,19,,
T,2018-04-24 16:34:29,52.08253459,5.11936018,5,68.900,,4.625,66,15,19,,
T,2018-04-24 16:34:30,52.08255089,5.11943537,5,68.400,,4.812,79,16,19,,
T,2018-04-24 16:34:31,52.08256162,5.11949287,5,68.100,,4.125,87,15,19,,
T,2018-04-24 16:34:32,52.08257227,5.11954878,5,68.000,,3.812,90,16,19,,
T,2018-04-24 16:34:33,52.08258174,5.11960921,5,68.100,,3.812,91,16,19,,
T,2018-04-24 16:34:34,52.08259712,5.11968104,5,68.000,,4.250,86,16,19,,
T,2018-04-24 16:34:35,52.08261170,5.11974424,5,67.900,,4.000,84,16,19,,
T,2018-04-24 16:34:36,52.08262537,5.11980023,5,67.700,,3.500,82,15,19,,
T,2018-04-24 16:34:37,52.08263291,5.11984717,5,67.200,,2.750,81,16,19,,
T,2018-04-24 16:34:38,52.08263823,5.11988129,5,66.800,,2.000,78,15,19,,
T,2018-04-24 16:34:39,52.08263651,5.11991389,5,66.300,,0.812,77,14,19,,
T,2018-04-24 16:34:40,52.08263366,5.11993459,5,65.700,,0.250,76,12,19,,
T,2018-04-24 16:34:41,52.08263366,5.11993459,5,65.700,,0.062,77,14,19,,
T,2018-04-24 16:34:42,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:43,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:44,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:45,52.08263366,5.11993459,5,65.700,,0.000,77,14,19,,
T,2018-04-24 16:34:46,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:47,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:48,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:49,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:50,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:51,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:52,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:53,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:54,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:55,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:56,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:34:57,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:58,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:34:59,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:00,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:01,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:02,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:03,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:04,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:05,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:06,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:07,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:08,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:09,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:10,52.08263366,5.11993459,5,65.700,,0.000,77,17,19,,
T,2018-04-24 16:35:11,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:12,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:13,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:14,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:15,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:16,52.08263366,5.11993459,5,65.700,,0.000,77,16,19,,
T,2018-04-24 16:35:17,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:35:18,52.08263366,5.11993459,5,65.700,,0.000,77,15,19,,
T,2018-04-24 16:35:19,52.08264242,5.11995999,5,65.100,,1.750,75,16,19,,
T,2018-04-24 16:35:20,52.08265332,5.12000609,5,64.900,,3.000,76,16,19,,
T,2018-04-24 16:35:21,52.08266233,5.12005420,5,64.800,,3.250,78,16,19,,
T,2018-04-24 16:35:22,52.08266686,5.12009905,5,64.800,,3.062,84,15,19,,
T,2018-04-24 16:35:23,52.08266187,5.12015378,5,64.900,,3.688,104,17,19,,
T,2018-04-24 16:35:24,52.08263463,5.12020282,5,64.800,,4.312,127,17,19,,
T,2018-04-24 16:35:25,52.08258706,5.12023978,5,64.600,,5.438,149,16,19,,
T,2018-04-24 16:35:26,52.08252487,5.12026845,5,64.200,,6.812,163,15,19,,
T,2018-04-24 16:35:27,52.08245429,5.12029921,5,63.900,,7.562,170,16,19,,
T,2018-04-24 16:35:28,52.08237550,5.12031974,5,63.200,,8.125,171,15,19,,
T,2018-04-24 16:35:29,52.08230593,5.12035461,5,63.200,,7.938,172,16,19,,
T,2018-04-24 16:35:30,52.08222949,5.12039233,5,63.100,,8.562,172,16,19,,
T,2018-04-24 16:35:31,52.08214571,5.12042393,5,63.100,,9.188,170,16,19,,
T,2018-04-24 16:35:32,52.08205184,5.12044824,5,62.600,,9.812,170,15,19,,
T,2018-04-24 16:35:33,52.08195813,5.12047766,5,62.100,,10.125,169,17,19,,
T,2018-04-24 16:35:34,52.08186370,5.12051831,5,61.600,,10.438,167,17,19,,
T,2018-04-24 16:35:35,52.08177314,5.12056190,5,61.300,,10.250,165,16,19,,
T,2018-04-24 16:35:36,52.08168496,5.12060548,5,61.100,,10.062,163,17,19,,
T,2018-04-24 16:35:37,52.08159502,5.12064689,5,60.900,,10.188,163,17,19,,
T,2018-04-24 16:35:38,52.08150546,5.12068385,5,60.700,,10.000,166,16,19,,
T,2018-04-24 16:35:39,52.08141519,5.12071763,5,60.600,,10.062,167,16,19,,
T,2018-04-24 16:35:40,52.08132466,5.12075024,5,60.400,,10.000,166,16,19,,
T,2018-04-24 16:35:41,52.08124068,5.12078175,5,60.100,,9.438,166,16,19,,
T,2018-04-24 16:35:42,52.08116067,5.12081193,5,59.800,,8.812,166,16,19,,
T,2018-04-24 16:35:43,52.08108725,5.12083297,5,59.200,,7.875,166,16,19,,
T,2018-04-24 16:35:44,52.08102916,5.12085920,5,58.800,,6.688,165,16,19,,
T,2018-04-24 16:35:45,52.08097644,5.12087773,5,58.500,,5.938,164,16,19,,
T,2018-04-24 16:35:46,52.08092816,5.12088183,5,58.100,,5.250,171,17,19,,
T,2018-04-24 16:35:47,52.08089061,5.12086708,5,57.600,,4.250,187,17,19,,
T,2018-04-24 16:35:48,52.08085691,5.12084344,5,57.300,,3.938,200,17,19,,
T,2018-04-24 16:35:49,52.08082573,5.12081042,5,57.100,,3.938,214,17,19,,
T,2018-04-24 16:35:50,52.08080000,5.12077203,5,56.800,,3.750,224,17,19,,
T,2018-04-24 16:35:51,52.08077858,5.12073129,5,56.800,,3.500,230,17,19,,
T,2018-04-24 16:35:52,52.08075897,5.12068612,5,56.800,,3.688,233,17,19,,
T,2018-04-24 16:35:53,52.08073915,5.12063758,5,56.800,,3.750,235,17,19,,
T,2018-04-24 16:35:54,52.08071878,5.12059425,5,56.700,,3.625,237,17,19,,
T,2018-04-24 16:35:55,52.08069694,5.12054882,5,56.700,,3.812,236,17,19,,
T,2018-04-24 16:35:56,52.08066890,5.12049694,5,56.600,,4.438,233,17,19,,
T,2018-04-24 16:35:57,52.08063772,5.12043734,5,56.600,,4.875,231,17,19,,
T,2018-04-24 16:35:58,52.08060780,5.12038001,5,56.500,,4.688,229,17,19,,
T,2018-04-24 16:35:59,52.08057662,5.12032142,5,56.600,,4.875,227,17,19,,
T,2018-04-24 16:36:00,52.08054770,5.12026794,5,56.400,,4.500,227,15,19,,
T,2018-04-24 16:36:01,52.08052088,5.12021790,5,56.300,,4.125,227,16,19,,
T,2018-04-24 16:36:02,52.08049343,5.12016686,5,56.100,,3.875,231,14,19,,
T,2018-04-24 16:36:03,52.08046782,5.12012118,5,56.100,,3.625,231,16,19,,
T,2018-04-24 16:36:04,52.08044813,5.12008245,5,56.000,,3.125,231,16,19,,
T,2018-04-24 16:36:05,52.08042637,5.12004968,5,55.800,,2.938,230,16,19,,
T,2018-04-24 16:36:06,52.08040777,5.12002244,5,55.700,,2.375,227,16,19,,
T,2018-04-24 16:36:07,52.08039088,5.11999796,5,55.300,,2.000,227,16,19,,
T,2018-04-24 16:36:08,52.08037835,5.11998019,5,55.000,,0.688,226,16,19,,
T,2018-04-24 16:36:09,52.08037252,5.11997147,5,54.900,,0.688,225,16,19,,
T,2018-04-24 16:36:10,52.08037252,5.11997147,5,54.900,,0.688,223,16,19,,
T,2018-04-24 16:36:11,52.08034260,5.11995764,5,54.500,,2.312,201,16,19,,
T,2018-04-24 16:36:12,52.08031670,5.11995857,5,54.300,,2.625,178,16,19,,
T,2018-04-24 16:36:13,52.08028795,5.11996804,5,54.200,,3.188,163,16,19,,
T,2018-04-24 16:36:14,52.08025555,5.11997835,5,54.200,,3.562,158,15,19,,
T,2018-04-24 16:36:15,52.08021951,5.11999151,5,54.000,,3.875,157,15,19,,
T,2018-04-24 16:36:16,52.08018468,5.12000048,5,53.800,,3.812,165,14,19,,
T,2018-04-24 16:36:17,52.08015095,5.12000307,5,53.600,,3.688,171,16,19,,
T,2018-04-24 16:36:18,52.08011779,5.12000442,5,53.500,,3.562,174,17,19,,
T,2018-04-24 16:36:19,52.08008733,5.12001238,5,53.700,,3.438,172,16,19,,
T,2018-04-24 16:36:20,52.08005711,5.12003434,5,53.900,,3.375,162,16,19,,
T,2018-04-24 16:36:21,52.08003322,5.12006493,5,54.000,,3.125,151,14,19,,
T,2018-04-24 16:36:22,52.08001310,5.12009393,5,54.100,,2.812,140,15,19,,
T,2018-04-24 16:36:23,52.07999647,5.12012034,5,54.000,,2.188,134,16,19,,
T,2018-04-24 16:36:24,52.07998486,5.12013501,5,54.000,,0.625,128,16,19,,
T,2018-04-24 16:36:25,52.07998599,5.12013392,5,53.900,,0.000,123,15,19,,
T,2018-04-24 16:36:26,52.07998599,5.12013392,5,53.900,,0.000,124,16,19,,
T,2018-04-24 16:36:27,52.07998599,5.12013392,5,53.900,,0.000,124,16,18,,
T,2018-04-24 16:36:28,52.07998599,5.12013392,5,53.900,,0.312,124,15,18,,
T,2018-04-24 16:36:29,52.07998599,5.12013392,5,53.900,,0.312,124,15,18,,
T,2018-04-24 16:36:30,52.07998599,5.12013392,5,53.900,,0.188,124,15,18,,
T,2018-04-24 16:36:31,52.07998599,5.12013392,5,53.900,,0.000,125,15,18,,
T,2018-04-24 16:36:32,52.07998599,5.12013392,5,53.900,,0.000,125,16,18,,
T,2018-04-24 16:36:33,52.07998599,5.12013392,5,53.900,,0.000,126,14,18,,
T,2018-04-24 16:36:34,52.07998599,5.12013392,5,53.900,,0.000,126,14,19,,
T,2018-04-24 16:36:35,52.07998599,5.12013392,5,53.900,,0.312,126,15,19,,
T,2018-04-24 16:36:36,52.07998599,5.12013392,5,53.900,,0.500,132,15,19,,
T,2018-04-24 16:36:37,52.07998599,5.12013392,5,53.900,,0.375,132,15,19,,
T,2018-04-24 16:36:38,52.07998599,5.12013392,5,53.900,,0.312,133,15,19,,
T,2018-04-24 16:36:39,52.07998599,5.12013392,5,53.900,,0.438,132,16,19,,
T,2018-04-24 16:36:40,52.07998599,5.12013392,5,53.900,,0.562,114,15,19,,
T,2018-04-24 16:36:41,52.07998599,5.12013392,5,53.900,,0.625,97,16,19,,
T,2018-04-24 16:36:42,52.07998599,5.12013392,5,53.900,,0.688,82,16,19,,
T,2018-04-24 16:36:43,52.07998599,5.12013392,5,53.900,,0.625,70,17,19,,
T,2018-04-24 16:36:44,52.07998599,5.12013392,5,53.900,,0.625,59,16,19,,
T,2018-04-24 16:36:45,52.07998599,5.12013392,5,53.900,,0.625,50,16,19,,
T,2018-04-24 16:36:46,52.07998599,5.12013392,5,53.900,,0.625,44,16,19,,
T,2018-04-24 16:36:47,52.07998599,5.12013392,5,53.900,,0.562,40,14,19,,
T,2018-04-24 16:36:48,52.07998599,5.12013392,5,53.900,,0.438,40,15,19,,
T,2018-04-24 16:36:49,52.07998599,5.12013392,5,53.900,,0.375,39,14,19,,
T,2018-04-24 16:36:50,52.07998599,5.12013392,5,53.900,,0.375,39,15,19,,
T,2018-04-24 16:36:51,52.07998599,5.12013392,5,53.900,,0.312,39,15,19,,
T,2018-04-24 16:36:52,52.07998599,5.12013392,5,53.900,,0.312,39,15,19,,
T,2018-04-24 16:36:53,52.07998599,5.12013392,5,53.900,,0.312,39,15,19,,
T,2018-04-24 16:36:54,52.07998599,5.12013392,5,53.900,,0.188,39,15,19,,
T,2018-04-24 16:36:55,52.07998599,5.12013392,5,53.900,,0.188,39,13,19,,
T,2018-04-24 16:36:56,52.07998599,5.12013392,5,53.900,,0.062,39,13,19,,
T,2018-04-24 16:36:57,52.07998599,5.12013392,5,53.900,,0.000,39,13,19,,
T,2018-04-24 16:36:58,52.07998599,5.12013392,5,53.900,,0.000,39,13,19,,
T,2018-04-24 16:36:59,52.07998599,5.12013392,5,53.900,,0.312,39,13,19,,
T,2018-04-24 16:37:00,52.07998599,5.12013392,5,53.900,,0.625,40,14,19,,
T,2018-04-24 16:37:01,52.07998599,5.12013392,5,53.900,,0.688,40,16,19,,
T,2018-04-24 16:37:02,52.07998599,5.12013392,5,53.900,,0.500,40,17,19,,
T,2018-04-24 16:37:03,52.07998599,5.12013392,5,53.900,,0.062,40,15,19,,
T,2018-04-24 16:37:04,52.07998599,5.12013392,5,53.900,,0.000,40,15,19,,
T,2018-04-24 16:37:05,52.07998599,5.12013392,5,53.900,,0.000,40,15,19,,
T,2018-04-24 16:37:06,52.07998599,5.12013392,5,53.900,,0.312,40,15,19,,
T,2018-04-24 16:37:07,52.07998599,5.12013392,5,53.900,,0.250,40,14,19,,
T,2018-04-24 16:37:08,52.07998599,5.12013392,5,53.900,,0.000,40,15,19,,
T,2018-04-24 16:37:09,52.07998599,5.12013392,5,53.900,,0.000,40,15,19,,
T,2018-04-24 16:37:10,52.08012039,5.12002135,5,51.700,,1.875,30,15,19,,
T,2018-04-24 16:37:11,52.08014956,5.12001799,5,51.400,,2.875,8,14,19,,
T,2018-04-24 16:37:12,52.08018263,5.11999930,5,51.200,,3.500,358,14,19,,
T,2018-04-24 16:37:13,52.08021293,5.11998128,5,51.200,,3.375,347,14,19,,
T,2018-04-24 16:37:14,52.08023963,5.11997206,5,51.200,,2.812,339,15,19,,
T,2018-04-24 16:37:15,52.08026389,5.11995882,5,51.300,,2.688,335,15,19,,
T,2018-04-24 16:37:16,52.08028334,5.11995270,5,51.200,,2.125,335,15,19,,
T,2018-04-24 16:37:17,52.08029612,5.11994859,5,51.100,,1.438,334,15,19,,
T,2018-04-24 16:37:18,52.08030404,5.11994750,5,51.100,,0.875,334,15,19,,
T,2018-04-24 16:37:19,52.08030961,5.11994482,5,51.100,,0.250,331,15,19,,
T,2018-04-24 16:37:20,52.08030961,5.11994482,5,51.100,,0.000,332,15,19,,
T,2018-04-24 16:37:21,52.08030961,5.11994482,5,51.100,,0.000,333,13,19,,
T,2018-04-24 16:37:22,52.08030961,5.11994482,5,51.100,,0.000,333,15,19,,
T,2018-04-24 16:37:23,52.08030961,5.11994482,5,51.100,,0.000,334,15,19,,
T,2018-04-24 16:37:24,52.08030961,5.11994482,5,51.100,,0.312,334,14,19,,
T,2018-04-24 16:37:25,52.08030961,5.11994482,5,51.100,,0.688,335,14,19,,
T,2018-04-24 16:37:26,52.08030961,5.11994482,5,51.100,,0.625,339,15,19,,
T,2018-04-24 16:37:27,52.08030961,5.11994482,5,51.100,,0.688,342,15,19,,
T,2018-04-24 16:37:28,52.08038270,5.11998899,5,51.300,,2.125,13,17,19,,
T,2018-04-24 16:37:29,52.08040601,5.12001741,5,51.400,,2.625,43,17,19,,
T,2018-04-24 16:37:30,52.08042478,5.12004716,5,51.600,,2.625,55,17,19,,
T,2018-04-24 16:37:31,52.08043920,5.12007097,5,51.800,,2.188,64,17,19,,
T,2018-04-24 16:37:32,52.08045651,5.12010098,5,51.800,,2.688,65,17,19,,
T,2018-04-24 16:37:33,52.08048061,5.12014179,5,51.800,,3.500,61,16,19,,
T,2018-04-24 16:37:34,52.08051799,5.12019653,5,51.800,,4.812,50,17,19,,
T,2018-04-24 16:37:35,52.08055474,5.12025143,5,51.600,,5.062,47,16,19,,
T,2018-04-24 16:37:36,52.08058777,5.12030415,5,51.800,,4.938,47,16,19,,
T,2018-04-24 16:37:37,52.08061886,5.12036056,5,51.900,,4.938,47,17,19,,
T,2018-04-24 16:37:38,52.08065105,5.12041857,5,52.000,,5.000,48,17,19,,
T,2018-04-24 16:37:39,52.08067704,5.12046643,5,52.100,,4.250,49,16,19,,
T,2018-04-24 16:37:40,52.08069803,5.12050825,5,52.200,,3.625,51,17,19,,
T,2018-04-24 16:37:41,52.08071991,5.12054966,5,52.300,,3.500,53,17,19,,
T,2018-04-24 16:37:42,52.08074111,5.12058956,5,52.400,,3.438,53,17,19,,
T,2018-04-24 16:37:43,52.08076437,5.12063314,5,52.500,,3.562,52,16,19,,
T,2018-04-24 16:37:44,52.08078851,5.12067287,5,52.700,,3.500,51,16,19,,
T,2018-04-24 16:37:45,52.08080675,5.12070456,5,52.700,,2.938,51,15,19,,
T,2018-04-24 16:37:46,52.08082460,5.12073557,5,52.800,,2.812,52,16,19,,
T,2018-04-24 16:37:47,52.08083596,5.12076189,5,53.000,,2.188,53,16,19,,
T,2018-04-24 16:37:48,52.08084199,5.12077857,5,53.200,,1.438,55,16,19,,
T,2018-04-24 16:37:49,52.08084589,5.12078955,5,53.500,,0.812,59,16,19,,
T,2018-04-24 16:37:50,52.08084497,5.12078645,5,53.400,,0.000,60,17,19,,
T,2018-04-24 16:37:51,52.08084497,5.12078645,5,53.400,,0.000,60,17,19,,
T,2018-04-24 16:37:52,52.08084497,5.12078645,5,53.400,,0.000,59,17,19,,
T,2018-04-24 16:37:53,52.08084497,5.12078645,5,53.400,,0.000,59,17,19,,
T,2018-04-24 16:37:54,52.08084497,5.12078645,5,53.400,,0.562,63,17,19,,
T,2018-04-24 16:37:55,52.08084497,5.12078645,5,53.400,,0.750,70,16,19,,
T,2018-04-24 16:37:56,52.08082464,5.12084780,5,54.200,,1.938,97,17,19,,
T,2018-04-24 16:37:57,52.08081324,5.12087152,5,54.400,,2.000,117,17,19,,
T,2018-04-24 16:37:58,52.08079966,5.12089893,5,54.600,,2.188,133,17,19,,
T,2018-04-24 16:37:59,52.08078105,5.12092869,5,54.800,,2.562,149,17,19,,
T,2018-04-24 16:38:00,52.08076044,5.12095350,5,55.000,,2.562,160,16,19,,
T,2018-04-24 16:38:01,52.08074229,5.12097102,5,55.100,,2.188,169,16,19,,
T,2018-04-24 16:38:02,52.08072867,5.12098619,5,55.300,,1.750,173,16,19,,
T,2018-04-24 16:38:03,52.08071706,5.12099675,5,55.200,,0.625,180,16,19,,
T,2018-04-24 16:38:04,52.08071882,5.12099499,5,55.200,,0.000,187,16,19,,
T,2018-04-24 16:38:05,52.08071882,5.12099499,5,55.200,,0.000,185,15,19,,
T,2018-04-24 16:38:06,52.08071882,5.12099499,5,55.200,,0.000,183,15,19,,
T,2018-04-24 16:38:07,52.08071882,5.12099499,5,55.200,,0.000,182,15,19,,
T,2018-04-24 16:38:08,52.08071882,5.12099499,5,55.200,,0.000,181,15,19,,
T,2018-04-24 16:38:09,52.08071882,5.12099499,5,55.200,,0.000,181,15,19,,
T,2018-04-24 16:38:10,52.08071882,5.12099499,5,55.200,,0.000,180,14,19,,
T,2018-04-24 16:38:11,52.08071882,5.12099499,5,55.200,,0.000,180,15,19,,
T,2018-04-24 16:38:12,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:13,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:14,52.08071882,5.12099499,5,55.200,,0.000,179,14,19,,
T,2018-04-24 16:38:15,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:16,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:17,52.08071882,5.12099499,5,55.200,,0.000,179,14,18,,
T,2018-04-24 16:38:18,52.08071882,5.12099499,5,55.200,,0.000,179,14,18,,
T,2018-04-24 16:38:19,52.08071882,5.12099499,5,55.200,,0.000,179,14,19,,
T,2018-04-24 16:38:20,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:21,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:22,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:23,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:24,52.08071882,5.12099499,5,55.200,,0.250,179,15,19,,
T,2018-04-24 16:38:25,52.08071882,5.12099499,5,55.200,,0.000,179,15,19,,
T,2018-04-24 16:38:26,52.08071882,5.12099499,5,55.200,,0.000,179,14,19,,
T,2018-04-24 16:38:27,52.08071882,5.12099499,5,55.200,,0.438,178,15,19,,
T,2018-04-24 16:38:28,52.08068714,5.12100932,5,55.300,,2.375,169,15,19,,
T,2018-04-24 16:38:29,52.08066358,5.12102843,5,55.400,,2.812,164,15,19,,
T,2018-04-24 16:38:30,52.08062926,5.12106481,5,55.300,,4.250,156,16,19,,
T,2018-04-24 16:38:31,52.08058550,5.12112784,5,55.300,,5.562,143,17,19,,
T,2018-04-24 16:38:32,52.08053836,5.12120412,5,55.000,,6.438,134,17,19,,
T,2018-04-24 16:38:33,52.08049615,5.12126908,5,55.000,,6.250,129,17,19,,
T,2018-04-24 16:38:34,52.08045797,5.12132540,5,55.100,,5.688,125,15,19,,
T,2018-04-24 16:38:35,52.08042478,5.12139288,5,55.100,,5.812,123,17,19,,
T,2018-04-24 16:38:36,52.08039109,5.12145993,5,55.300,,5.625,122,15,19,,
T,2018-04-24 16:38:37,52.08036129,5.12151986,5,55.300,,5.125,124,13,18,,
T,2018-04-24 16:38:38,52.08033350,5.12157292,5,55.200,,4.625,127,15,19,,
T,2018-04-24 16:38:39,52.08029880,5.12159983,5,55.100,,4.250,136,14,17,,
T,2018-04-24 16:38:40,52.08024688,5.12158357,5,55.000,,5.250,178,15,16,,
T,2018-04-24 16:38:41,52.08019231,5.12154987,5,54.700,,6.188,200,13,17,,
T,2018-04-24 16:38:42,52.08013544,5.12150469,5,54.400,,6.812,210,16,18,,
T,2018-04-24 16:38:43,52.08007337,5.12145272,5,54.100,,7.375,213,15,18,,
T,2018-04-24 16:38:44,52.08001214,5.12140000,5,53.800,,7.500,215,16,18,,
T,2018-04-24 16:38:45,52.07994919,5.12134896,5,53.600,,7.562,214,17,18,,
T,2018-04-24 16:38:46,52.07988821,5.12128995,5,53.300,,7.688,214,17,18,,
T,2018-04-24 16:38:47,52.07982874,5.12122801,5,53.200,,7.688,213,16,18,,
T,2018-04-24 16:38:48,52.07977124,5.12116984,5,53.100,,7.375,213,16,17,,
T,2018-04-24 16:38:49,52.07971546,5.12111552,5,52.900,,7.125,213,16,17,,
T,2018-04-24 16:38:50,52.07966090,5.12106305,5,52.700,,6.938,213,17,17,,
T,2018-04-24 16:38:51,52.07960859,5.12101033,5,52.400,,6.812,213,16,17,,
T,2018-04-24 16:38:52,52.07955633,5.12095786,5,52.200,,6.750,214,16,18,,
T,2018-04-24 16:38:53,52.07950918,5.12090379,5,52.100,,6.438,215,14,18,,
T,2018-04-24 16:38:54,52.07946396,5.12085442,5,52.100,,6.062,215,12,18,,
T,2018-04-24 16:38:55,52.07942696,5.12080975,5,52.100,,5.062,215,13,18,,
T,2018-04-24 16:38:56,52.07939909,5.12076885,5,52.000,,4.375,216,14,18,,
T,2018-04-24 16:38:57,52.07937067,5.12072811,5,51.900,,4.250,216,10,17,,
T,2018-04-24 16:38:58,52.07933845,5.12068972,5,51.900,,4.375,216,11,17,,
T,2018-04-24 16:38:59,52.07931162,5.12065938,5,51.900,,3.812,217,14,17,,
T,2018-04-24 16:39:00,52.07928480,5.12063205,5,52.000,,3.562,215,13,15,,
T,2018-04-24 16:39:01,52.07926251,5.12060531,5,51.900,,3.250,215,10,16,,
T,2018-04-24 16:39:02,52.07925370,5.12058243,5,51.800,,2.438,215,11,16,,
T,2018-04-24 16:39:03,52.07923887,5.12055779,5,51.800,,2.375,217,7,16,,
T,2018-04-24 16:39:04,52.07921569,5.12053985,5,51.700,,2.438,216,7,16,,
T,2018-04-24 16:39:05,52.07920362,5.12052275,5,51.800,,1.750,216,9,16,,
T,2018-04-24 16:39:06,52.07918841,5.12051412,5,51.800,,1.500,217,6,15,,
T,2018-04-24 16:39:07,52.07918434,5.12051160,5,51.900,,0.812,219,8,15,,
T,2018-04-24 16:39:08,52.07918434,5.12051160,5,51.900,,0.375,219,8,15,,
T,2018-04-24 16:39:09,52.07918434,5.12051160,5,51.900,,0.312,219,8,15,,
T,2018-04-24 16:39:10,52.07918434,5.12051160,5,51.900,,0.438,219,8,15,,
T,2018-04-24 16:39:11,52.07913682,5.12044991,5,52.000,,1.875,218,8,15,,
T,2018-04-24 16:39:12,52.07909395,5.12041253,5,52.000,,2.312,212,10,15,,
T,2018-04-24 16:39:13,52.07903938,5.12036811,5,51.300,,4.562,208,14,16,,
T,2018-04-24 16:39:14,52.07899542,5.12032075,5,51.400,,4.750,210,13,16,,
T,2018-04-24 16:39:15,52.07896516,5.12027482,5,51.700,,4.312,215,13,16,,
T,2018-04-24 16:39:16,52.07893301,5.12024774,5,51.500,,3.938,215,14,16,,
T,2018-04-24 16:39:17,52.07890741,5.12021824,5,51.400,,3.625,215,14,18,,
T,2018-04-24 16:39:18,52.07888402,5.12018597,5,51.200,,3.562,216,14,18,,
T,2018-04-24 16:39:19,52.07885841,5.12014314,5,51.200,,3.875,222,14,16,,
T,2018-04-24 16:39:20,52.07884266,5.12009284,5,51.100,,3.688,232,14,16,,
T,2018-04-24 16:39:21,52.07884219,5.12002973,5,50.800,,3.875,248,14,16,,
T,2018-04-24 16:39:22,52.07885653,5.11995505,5,50.500,,4.938,275,16,18,,
T,2018-04-24 16:39:23,52.07887736,5.11986544,5,50.700,,6.062,295,16,18,,
T,2018-04-24 16:39:24,52.07890917,5.11978498,5,50.600,,6.438,306,16,18,,
T,2018-04-24 16:39:25,52.07894835,5.11969839,5,50.500,,7.000,310,15,18,,
T,2018-04-24 16:39:26,52.07898431,5.11960795,5,50.600,,7.125,312,14,18,,
T,2018-04-24 16:39:27,52.07902274,5.11952212,5,50.500,,7.125,310,15,18,,
T,2018-04-24 16:39:28,52.07905480,5.11943562,5,50.600,,6.812,308,15,18,,
T,2018-04-24 16:39:29,52.07908137,5.11934954,5,51.000,,6.375,306,15,18,,
T,2018-04-24 16:39:30,52.07910928,5.11927653,5,51.200,,5.812,305,15,18,,
T,2018-04-24 16:39:31,52.07912655,5.11920017,5,51.800,,5.250,303,15,18,,
T,2018-04-24 16:39:32,52.07914072,5.11913991,5,52.200,,4.188,303,14,18,,
T,2018-04-24 16:39:33,52.07915325,5.11909816,5,52.300,,3.125,302,16,18,,
T,2018-04-24 16:39:34,52.07916213,5.11906732,5,52.400,,2.312,303,16,18,,
T,2018-04-24 16:39:35,52.07917278,5.11905609,5,52.500,,1.375,306,15,18,,
T,2018-04-24 16:39:36,52.07916096,5.11902465,5,53.100,,0.312,306,15,18,,
T,2018-04-24 16:39:37,52.07916079,5.11902600,5,53.100,,0.000,307,15,18,,
T,2018-04-24 16:39:38,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:39,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:40,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:41,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:42,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:43,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:44,52.07916079,5.11902600,5,53.100,,0.000,306,14,18,,
T,2018-04-24 16:39:45,52.07916079,5.11902600,5,53.100,,0.000,306,14,17,,
T,2018-04-24 16:39:46,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:47,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:48,52.07916079,5.11902600,5,53.100,,0.000,306,15,18,,
T,2018-04-24 16:39:49,52.07916079,5.11902600,5,53.100,,0.000,306,16,18,,
T,2018-04-24 16:39:50,52.07916079,5.11902600,5,53.100,,0.000,306,16,18,,
T,2018-04-24 16:39:51,52.07916532,5.11899297,5,53.200,,2.062,305,15,18,,
T,2018-04-24 16:39:52,52.07918569,5.11892759,5,53.400,,4.312,307,15,18,,
T,2018-04-24 16:39:53,52.07920706,5.11885358,5,53.500,,5.062,305,15,18,,
T,2018-04-24 16:39:54,52.07922722,5.11876825,5,53.700,,5.938,300,16,18,,
T,2018-04-24 16:39:55,52.07925182,5.11867521,5,53.700,,6.688,294,16,18,,
T,2018-04-24 16:39:56,52.07927026,5.11856860,5,53.900,,7.375,282,16,18,,
T,2018-04-24 16:39:57,52.07927072,5.11844907,5,54.300,,8.062,261,16,18,,
T,2018-04-24 16:39:58,52.07925161,5.11832200,5,54.600,,8.625,252,16,18,,
T,2018-04-24 16:39:59,52.07922739,5.11820541,5,54.700,,8.438,244,15,18,,
T,2018-04-24 16:40:00,52.07919444,5.11809418,5,54.800,,8.562,239,17,18,,
T,2018-04-24 16:40:01,52.07915509,5.11797566,5,54.900,,9.375,236,17,18,,
T,2018-04-24 16:40:02,52.07911008,5.11784616,5,54.800,,10.312,237,17,18,,
T,2018-04-24 16:40:03,52.07906448,5.11771590,5,54.500,,10.500,236,16,17,,
T,2018-04-24 16:40:04,52.07901868,5.11758758,5,54.300,,10.438,236,15,17,,
T,2018-04-24 16:40:05,52.07896851,5.11745330,5,54.400,,10.812,237,13,18,,
T,2018-04-24 16:40:06,52.07891809,5.11730963,5,54.200,,11.250,238,14,16,,
T,2018-04-24 16:40:07,52.07886462,5.11715750,5,54.000,,11.625,238,15,18,,
T,2018-04-24 16:40:08,52.07880502,5.11700587,5,53.800,,11.750,238,16,18,,
T,2018-04-24 16:40:09,52.07875092,5.11687067,5,53.400,,11.125,238,15,18,,
T,2018-04-24 16:40:10,52.07869987,5.11673983,5,53.100,,10.750,238,16,18,,
T,2018-04-24 16:40:11,52.07865017,5.11660773,5,53.000,,10.562,238,16,18,,
T,2018-04-24 16:40:12,52.07860142,5.11647798,5,53.000,,10.312,238,17,18,,
T,2018-04-24 16:40:13,52.07855491,5.11635435,5,52.900,,9.938,238,16,18,,
T,2018-04-24 16:40:14,52.07851153,5.11623641,5,52.400,,9.500,238,16,17,,
T,2018-04-24 16:40:15,52.07846748,5.11611907,5,52.100,,9.250,240,16,18,,
T,2018-04-24 16:40:16,52.07843379,5.11599870,5,51.800,,9.000,244,16,18,,
T,2018-04-24 16:40:17,52.07840784,5.11588505,5,52.100,,8.250,247,16,17,,
T,2018-04-24 16:40:18,52.07837977,5.11578564,5,52.400,,7.500,246,17,18,,
T,2018-04-24 16:40:19,52.07835177,5.11570207,5,52.800,,6.562,244,17,18,,
T,2018-04-24 16:40:20,52.07832759,5.11563107,5,53.200,,5.625,242,16,18,,
T,2018-04-24 16:40:21,52.07830634,5.11557466,5,53.300,,4.625,239,16,18,,
T,2018-04-24 16:40:22,52.07829196,5.11553904,5,53.300,,3.250,238,16,17,,
T,2018-04-24 16:40:23,52.07827839,5.11550878,5,53.200,,2.625,237,15,17,,
T,2018-04-24 16:40:24,52.07826803,5.11548883,5,53.100,,1.875,236,15,18,,
T,2018-04-24 16:40:25,52.07826292,5.11547584,5,53.100,,1.188,235,16,18,,
T,2018-04-24 16:40:26,52.07825760,5.11547064,5,53.200,,0.625,233,16,18,,
T,2018-04-24 16:40:27,52.07825789,5.11547081,5,53.200,,0.000,231,17,18,,
T,2018-04-24 16:40:28,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:29,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:30,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:31,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:32,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:33,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:34,52.07825789,5.11547081,5,53.200,,0.062,232,16,18,,
T,2018-04-24 16:40:35,52.07825789,5.11547081,5,53.200,,0.000,232,14,17,,
T,2018-04-24 16:40:36,52.07825789,5.11547081,5,53.200,,0.000,232,16,17,,
T,2018-04-24 16:40:37,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:38,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:39,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:40,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:41,52.07825789,5.11547081,5,53.200,,0.000,232,16,18,,
T,2018-04-24 16:40:42,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:43,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:44,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:45,52.07825789,5.11547081,5,53.200,,0.000,232,17,18,,
T,2018-04-24 16:40:46,52.07825789,5.11547081,5,53.200,,0.188,232,16,18,,
T,2018-04-24 16:40:47,52.07825714,5.11546075,5,54.100,,1.188,233,17,18,,
T,2018-04-24 16:40:48,52.07824222,5.11542454,5,54.300,,2.938,234,16,18,,
T,2018-04-24 16:40:49,52.07822193,5.11537358,5,54.300,,3.875,237,17,18,,
T,2018-04-24 16:40:50,52.07820525,5.11531826,5,54.400,,4.062,242,15,18,,
T,2018-04-24 16:40:51,52.07819310,5.11526638,5,54.600,,3.750,248,13,17,,
T,2018-04-24 16:40:52,52.07819130,5.11520972,5,54.700,,3.750,262,16,17,,
T,2018-04-24 16:40:53,52.07820370,5.11515498,5,54.800,,3.938,295,16,18,,
T,2018-04-24 16:40:54,52.07823157,5.11510226,5,54.800,,4.562,312,15,18,,
T,2018-04-24 16:40:55,52.07827176,5.11505893,5,55.100,,5.188,327,15,18,,
T,2018-04-24 16:40:56,52.07832105,5.11502037,5,55.700,,5.875,331,15,17,,
T,2018-04-24 16:40:57,52.07836132,5.11496153,5,56.600,,5.875,334,15,18,,
T,2018-04-24 16:40:58,52.07840931,5.11491970,5,56.700,,5.875,334,16,17,,
T,2018-04-24 16:40:59,52.07845361,5.11487494,5,56.700,,5.750,333,15,18,,
T,2018-04-24 16:41:00,52.07849686,5.11483571,5,56.700,,5.250,330,17,18,,
T,2018-04-24 16:41:01,52.07853190,5.11480512,5,56.700,,4.250,331,17,18,,
T,2018-04-24 16:41:02,52.07856094,5.11478685,5,56.500,,3.500,336,14,18,,
T,2018-04-24 16:41:03,52.07858495,5.11477252,5,56.500,,2.938,340,16,18,,
T,2018-04-24 16:41:04,52.07860088,5.11477838,5,56.200,,1.938,346,14,18,,
T,2018-04-24 16:41:05,52.07860306,5.11479029,5,56.500,,1.250,356,17,18,,
T,2018-04-24 16:41:06,52.07862125,5.11482440,5,56.300,,2.375,27,16,18,,
T,2018-04-24 16:41:07,52.07863566,5.11486103,5,56.200,,2.688,49,16,17,,
T,2018-04-24 16:41:08,52.07865498,5.11490570,5,56.100,,3.375,60,15,17,,
T,2018-04-24 16:41:09,52.07867791,5.11495591,5,56.100,,3.875,65,17,18,,
T,2018-04-24 16:41:10,52.07870150,5.11501224,5,55.900,,4.375,66,17,18,,
T,2018-04-24 16:41:11,52.07873109,5.11507653,5,55.800,,5.062,67,16,18,,
T,2018-04-24 16:41:12,52.07875687,5.11514358,5,55.400,,5.062,66,16,17,,
T,2018-04-24 16:41:13,52.07877870,5.11520502,5,55.400,,4.625,66,16,17,,
T,2018-04-24 16:41:14,52.07879764,5.11525934,5,55.300,,4.125,65,16,18,,
T,2018-04-24 16:41:15,52.07881152,5.11530560,5,55.400,,3.625,64,16,19,,
T,2018-04-24 16:41:16,52.07882740,5.11535254,5,55.400,,3.500,63,16,19,,
T,2018-04-24 16:41:17,52.07884236,5.11539613,5,55.500,,3.375,63,16,18,,
T,2018-04-24 16:41:18,52.07885611,5.11543896,5,55.500,,3.312,63,16,18,,
T,2018-04-24 16:41:19,52.07887409,5.11549160,5,55.500,,3.938,62,15,18,,
T,2018-04-24 16:41:20,52.07889571,5.11554801,5,55.600,,4.375,61,16,17,,
T,2018-04-24 16:41:21,52.07891864,5.11560735,5,55.400,,4.625,61,15,18,,
T,2018-04-24 16:41:22,52.07894383,5.11566837,5,55.400,,4.812,61,17,18,,
T,2018-04-24 16:41:23,52.07896713,5.11572839,5,55.300,,4.688,62,16,18,,
T,2018-04-24 16:41:24,52.07899093,5.11578907,5,55.400,,4.750,61,16,18,,
T,2018-04-24 16:41:25,52.07901511,5.11585101,5,55.300,,4.812,61,15,18,,
T,2018-04-24 16:41:26,52.07903770,5.11591111,5,55.300,,4.688,60,17,18,,
T,2018-04-24 16:41:27,52.07905979,5.11596694,5,55.200,,4.438,59,16,18,,
T,2018-04-24 16:41:28,52.07907986,5.11602234,5,55.200,,4.312,58,16,17,,
T,2018-04-24 16:41:29,52.07909973,5.11607766,5,55.200,,4.250,60,16,18,,
T,2018-04-24 16:41:30,52.07911888,5.11613474,5,55.100,,4.375,63,16,18,,
T,2018-04-24 16:41:31,52.07913841,5.11619476,5,55.000,,4.625,63,17,18,,
T,2018-04-24 16:41:32,52.07916079,5.11625695,5,54.900,,4.750,62,17,18,,
T,2018-04-24 16:41:33,52.07918040,5.11631797,5,54.600,,4.562,62,16,18,,
T,2018-04-24 16:41:34,52.07919926,5.11637304,5,54.400,,4.188,62,17,18,,
T,2018-04-24 16:41:35,52.07921997,5.11642652,5,54.500,,4.188,62,17,18,,
T,2018-04-24 16:41:36,52.07923346,5.11647547,5,54.400,,3.625,63,16,18,,
T,2018-04-24 16:41:37,52.07924335,5.11650556,5,54.800,,2.562,64,16,18,,
T,2018-04-24 16:41:38,52.07925622,5.11653741,5,54.800,,2.438,62,14,17,,
T,2018-04-24 16:41:39,52.07926850,5.11656289,5,55.100,,2.000,60,15,17,,
T,2018-04-24 16:41:40,52.07928237,5.11657580,5,55.100,,0.812,61,12,17,,
T,2018-04-24 16:41:41,52.07929067,5.11658368,5,55.100,,0.750,57,13,17,,
T,2018-04-24 16:41:42,52.07929067,5.11658368,5,55.100,,0.562,55,15,17,,
T,2018-04-24 16:41:43,52.07929067,5.11658368,5,55.100,,0.750,45,15,18,,
T,2018-04-24 16:41:44,52.07934477,5.11658301,5,55.400,,3.688,359,16,18,,
T,2018-04-24 16:41:45,52.07937566,5.11656373,5,55.200,,3.688,341,16,18,,
T,2018-04-24 16:41:46,52.07940567,5.11653448,5,55.300,,3.875,326,14,18,,
T,2018-04-24 16:41:47,52.07944414,5.11650053,5,55.300,,4.500,324,16,18,,
T,2018-04-24 16:41:48,52.07947880,5.11645937,5,55.300,,4.562,324,15,18,,
T,2018-04-24 16:41:49,52.07951522,5.11642191,5,55.200,,4.562,321,16,17,,
T,2018-04-24 16:41:50,52.07955373,5.11638846,5,55.300,,4.688,322,15,17,,
T,2018-04-24 16:41:51,52.07959430,5.11635183,5,55.300,,5.062,326,15,17,,
T,2018-04-24 16:41:52,52.07963743,5.11631378,5,55.300,,5.250,330,16,17,,
T,2018-04-24 16:41:53,52.07967867,5.11627514,5,55.400,,5.125,330,16,18,,
T,2018-04-24 16:41:54,52.07971861,5.11624019,5,55.500,,4.938,331,15,17,,
T,2018-04-24 16:41:55,52.07975938,5.11620725,5,55.500,,4.875,333,15,18,,
T,2018-04-24 16:41:56,52.07979815,5.11617003,5,55.600,,4.875,332,15,17,,
T,2018-04-24 16:41:57,52.07982883,5.11612116,5,55.600,,4.875,328,15,18,,
T,2018-04-24 16:41:58,52.07987267,5.11607959,5,55.600,,5.375,329,17,18,,
T,2018-04-24 16:41:59,52.07991713,5.11603785,5,55.600,,5.562,329,16,18,,
T,2018-04-24 16:42:00,52.07996026,5.11599594,5,55.700,,5.438,328,17,18,,
T,2018-04-24 16:42:01,52.08000275,5.11595788,5,55.700,,5.312,328,16,18,,
T,2018-04-24 16:42:02,52.08004391,5.11592469,5,55.700,,5.000,329,16,18,,
T,2018-04-24 16:42:03,52.08008443,5.11588823,5,55.900,,5.062,329,16,18,,
T,2018-04-24 16:42:04,52.08011981,5.11585278,5,55.900,,4.688,330,15,18,,
T,2018-04-24 16:42:05,52.08015472,5.11581992,5,55.900,,4.438,330,15,17,,
T,2018-04-24 16:42:06,52.08019822,5.11578606,5,55.800,,4.938,329,14,18,,
T,2018-04-24 16:42:07,52.08024445,5.11574423,5,56.000,,5.375,329,15,17,,
T,2018-04-24 16:42:08,52.08029168,5.11570458,5,56.100,,5.500,329,14,17,,
T,2018-04-24 16:42:09,52.08033635,5.11566075,5,55.800,,5.500,329,13,15,,
T,2018-04-24 16:42:10,52.08037688,5.11561993,5,55.900,,5.188,326,12,14,,
T,2018-04-24 16:42:11,52.08041762,5.11557575,5,55.800,,5.312,325,12,15,,
T,2018-04-24 16:42:12,52.08046397,5.11553812,5,55.900,,5.438,327,15,16,,
T,2018-04-24 16:42:13,52.08050718,5.11550493,5,56.000,,5.125,329,13,18,,
T,2018-04-24 16:42:14,52.08054389,5.11547324,5,55.900,,4.625,330,13,17,,
T,2018-04-24 16:42:15,52.08057817,5.11544290,5,55.800,,4.250,330,14,17,,
T,2018-04-24 16:42:16,52.08060931,5.11540468,5,55.600,,4.062,326,14,18,,
T,2018-04-24 16:42:17,52.08063064,5.11535313,5,55.400,,3.938,313,15,16,,
T,2018-04-24 16:42:18,52.08064141,5.11530099,5,55.100,,3.562,298,16,17,,
T,2018-04-24 16:42:19,52.08064053,5.11525347,5,55.000,,2.938,285,16,18,,
T,2018-04-24 16:42:20,52.08063429,5.11520653,5,54.600,,2.875,266,15,18,,
T,2018-04-24 16:42:21,52.08062804,5.11516294,5,54.300,,2.750,253,16,18,,
T,2018-04-24 16:42:22,52.08062427,5.11512514,5,54.000,,2.562,246,15,18,,
T,2018-04-24 16:42:23,52.08061493,5.11507762,5,53.900,,3.000,248,15,18,,
T,2018-04-24 16:42:24,52.08061509,5.11502070,5,53.800,,3.750,254,15,18,,
T,2018-04-24 16:42:25,52.08061363,5.11495189,5,53.600,,4.500,262,15,18,,
T,2018-04-24 16:42:26,52.08060361,5.11487000,5,53.500,,5.062,274,16,18,,
T,2018-04-24 16:42:27,52.08060826,5.11479682,5,53.600,,4.812,276,16,18,,
T,2018-04-24 16:42:28,52.08061329,5.11472180,5,53.900,,4.938,279,15,18,,
T,2018-04-24 16:42:29,52.08062171,5.11464855,5,54.000,,4.938,278,15,17,,
T,2018-04-24 16:42:30,52.08062876,5.11457948,5,54.100,,4.688,279,15,17,,
T,2018-04-24 16:42:31,52.08063140,5.11450924,5,54.200,,4.625,277,15,18,,
T,2018-04-24 16:42:32,52.08063358,5.11444227,5,54.200,,4.438,276,15,18,,
T,2018-04-24 16:42:33,52.08063412,5.11437546,5,54.300,,4.438,275,14,17,,
T,2018-04-24 16:42:34,52.08063659,5.11431050,5,54.300,,4.375,275,15,17,,
T,2018-04-24 16:42:35,52.08063999,5.11424823,5,54.100,,4.188,276,15,18,,
T,2018-04-24 16:42:36,52.08064003,5.11418620,5,54.100,,4.125,272,15,17,,
T,2018-04-24 16:42:37,52.08063605,5.11412543,5,54.100,,4.000,269,15,17,,
T,2018-04-24 16:42:38,52.08062897,5.11406492,5,54.400,,3.875,267,17,18,,
T,2018-04-24 16:42:39,52.08062360,5.11401345,5,54.400,,3.375,267,16,18,,
T,2018-04-24 16:42:40,52.08061392,5.11396710,5,54.400,,2.938,267,17,18,,
T,2018-04-24 16:42:41,52.08060717,5.11393005,5,54.400,,2.375,266,15,18,,
T,2018-04-24 16:42:42,52.08060487,5.11390365,5,54.300,,1.812,266,16,18,,
T,2018-04-24 16:42:43,52.08060185,5.11388177,5,54.200,,1.438,267,16,18,,
T,2018-04-24 16:42:44,52.08059825,5.11386618,5,54.300,,1.000,267,16,18,,
T,2018-04-24 16:42:45,52.08059825,5.11386618,5,54.300,,0.438,267,17,18,,
T,2018-04-24 16:42:46,52.08059825,5.11386618,5,54.300,,0.250,267,16,18,,
T,2018-04-24 16:42:47,52.08059825,5.11386618,5,54.300,,0.375,267,16,18,,
T,2018-04-24 16:42:48,52.08059825,5.11386618,5,54.300,,0.438,267,16,17,,
T,2018-04-24 16:42:49,52.08059825,5.11386618,5,54.300,,0.562,261,15,17,,
T,2018-04-24 16:42:50,52.08059825,5.11386618,5,54.300,,0.688,251,16,18,,
T,2018-04-24 16:42:51,52.08059825,5.11386618,5,54.300,,0.812,231,17,18,,
T,2018-04-24 16:42:52,52.08054121,5.11382880,5,54.100,,1.750,203,16,18,,
T,2018-04-24 16:42:53,52.08052834,5.11383919,5,54.100,,1.500,180,17,18,,
T,2018-04-24 16:42:54,52.08051799,5.11385017,5,54.100,,1.375,157,16,18,,
T,2018-04-24 16:42:55,52.08050504,5.11386274,5,53.900,,1.500,141,17,18,,
T,2018-04-24 16:42:56,52.08050504,5.11386274,5,53.900,,0.938,142,16,18,,
T,2018-04-24 16:42:57,52.08047620,5.11389116,5,54.100,,1.750,144,15,17,,
T,2018-04-24 16:42:58,52.08045923,5.11390440,5,54.100,,1.875,136,16,17,,
T,2018-04-24 16:42:59,52.08044569,5.11391555,5,54.300,,1.562,129,17,18,,
T,2018-04-24 16:43:00,52.08043316,5.11392829,5,54.400,,1.438,125,16,18,,
T,2018-04-24 16:43:01,52.08041619,5.11394598,5,54.400,,1.875,135,17,18,,
T,2018-04-24 16:43:02,52.08039524,5.11396458,5,54.300,,2.312,141,16,17,,
T,2018-04-24 16:43:03,52.08037084,5.11398562,5,54.300,,2.812,144,16,17,,
T,2018-04-24 16:43:04,52.08033912,5.11400968,5,54.400,,3.625,146,16,17,,
T,2018-04-24 16:43:05,52.08030588,5.11404295,5,54.400,,3.938,146,14,17,,
T,2018-04-24 16:43:06,52.08027014,5.11407430,5,54.400,,4.188,148,15,17,,
T,2018-04-24 16:43:07,52.08023543,5.11410305,5,54.400,,4.125,150,15,18,,
T,2018-04-24 16:43:08,52.08020367,5.11412971,5,54.400,,3.875,150,17,18,,
T,2018-04-24 16:43:09,52.08016909,5.11415921,5,54.300,,4.000,151,13,18,,
T,2018-04-24 16:43:10,52.08013460,5.11419165,5,54.400,,4.062,150,17,18,,
T,2018-04-24 16:43:11,52.08010350,5.11422811,5,54.500,,4.062,147,17,18,,
T,2018-04-24 16:43:12,52.08007073,5.11426323,5,54.500,,4.188,147,16,18,,
T,2018-04-24 16:43:13,52.08003653,5.11429676,5,54.500,,4.250,147,17,18,,
T,2018-04-24 16:43:14,52.08000443,5.11433079,5,54.500,,4.125,148,16,18,,
T,2018-04-24 16:43:15,52.07997425,5.11436281,5,54.500,,3.875,146,15,18,,
T,2018-04-24 16:43:16,52.07994626,5.11439851,5,54.300,,3.625,144,15,17,,
T,2018-04-24 16:43:17,52.07991793,5.11443313,5,54.300,,3.812,141,14,17,,
T,2018-04-24 16:43:18,52.07988289,5.11447077,5,54.300,,4.312,141,16,18,,
T,2018-04-24 16:43:19,52.07984706,5.11450773,5,54.300,,4.500,143,13,18,,
T,2018-04-24 16:43:20,52.07981525,5.11454193,5,54.400,,4.125,146,16,18,,
T,2018-04-24 16:43:21,52.07978063,5.11457202,5,54.300,,4.125,149,15,18,,
T,2018-04-24 16:43:22,52.07974505,5.11459909,5,54.300,,4.062,149,15,18,,
T,2018-04-24 16:43:23,52.07970897,5.11463229,5,54.400,,4.312,149,16,18,,
T,2018-04-24 16:43:24,52.07967590,5.11466933,5,54.400,,4.188,149,16,18,,
T,2018-04-24 16:43:25,52.07964304,5.11469875,5,54.500,,3.875,150,15,18,,
T,2018-04-24 16:43:26,52.07961035,5.11472616,5,54.400,,3.750,149,16,18,,
T,2018-04-24 16:43:27,52.07958236,5.11474913,5,54.600,,3.312,149,16,18,,
T,2018-04-24 16:43:28,52.07955529,5.11476673,5,54.600,,3.062,150,17,18,,
T,2018-04-24 16:43:29,52.07952549,5.11478769,5,54.600,,3.250,149,16,18,,
T,2018-04-24 16:43:30,52.07949322,5.11481518,5,54.800,,3.625,148,16,18,,
T,2018-04-24 16:43:31,52.07945935,5.11485080,5,55.000,,4.062,147,16,18,,
T,2018-04-24 16:43:32,52.07942281,5.11488131,5,55.300,,4.188,147,16,18,,
T,2018-04-24 16:43:33,52.07939138,5.11491484,5,55.200,,3.875,146,17,18,,
T,2018-04-24 16:43:34,52.07936615,5.11494200,5,55.200,,3.250,146,13,18,,
T,2018-04-24 16:43:35,52.07934285,5.11497175,5,55.300,,2.938,145,15,17,,
T,2018-04-24 16:43:36,52.07932189,5.11499966,5,55.300,,2.938,143,16,18,,
T,2018-04-24 16:43:37,52.07930165,5.11502682,5,55.200,,2.750,141,13,18,,
T,2018-04-24 16:43:38,52.07927856,5.11505406,5,55.200,,2.875,142,15,17,,
T,2018-04-24 16:43:39,52.07925081,5.11508541,5,55.300,,3.375,142,15,18,,
T,2018-04-24 16:43:40,52.07922026,5.11512372,5,55.300,,3.750,139,15,18,,
T,2018-04-24 16:43:41,52.07918996,5.11516051,5,55.600,,3.875,139,15,18,,
T,2018-04-24 16:43:42,52.07915702,5.11519371,5,55.600,,3.938,141,15,17,,
T,2018-04-24 16:43:43,52.07912563,5.11522681,5,55.600,,3.750,141,15,17,,
T,2018-04-24 16:43:44,52.07909860,5.11525129,5,55.600,,3.188,144,15,18,,
T,2018-04-24 16:43:45,52.07906981,5.11527451,5,55.700,,3.250,147,14,18,,
T,2018-04-24 16:43:46,52.07903695,5.11529236,5,55.800,,3.250,149,14,18,,
T,2018-04-24 16:43:47,52.07900313,5.11530351,5,55.900,,3.125,152,16,18,,
T,2018-04-24 16:43:48,52.07897509,5.11531767,5,55.900,,2.625,153,15,18,,
T,2018-04-24 16:43:49,52.07894894,5.11532966,5,55.600,,2.312,152,17,18,,
T,2018-04-24 16:43:50,52.07892010,5.11533628,5,55.300,,1.562,148,17,18,,
T,2018-04-24 16:43:51,52.07890573,5.11534953,5,55.300,,1.562,144,16,18,,
T,2018-04-24 16:43:52,52.07889664,5.11537065,5,55.400,,1.750,136,17,18,,
T,2018-04-24 16:43:53,52.07889446,5.11540367,5,55.500,,2.125,109,17,18,,
T,2018-04-24 16:43:54,52.07889902,5.11544324,5,55.600,,2.500,83,16,18,,
T,2018-04-24 16:43:55,52.07890803,5.11548464,5,55.500,,2.812,69,17,18,,
T,2018-04-24 16:43:56,52.07892383,5.11554164,5,55.300,,3.875,61,15,18,,
T,2018-04-24 16:43:57,52.07894295,5.11560643,5,55.200,,4.500,58,16,17,,
T,2018-04-24 16:43:58,52.07896344,5.11567097,5,55.000,,4.625,58,15,17,,
T,2018-04-24 16:43:59,52.07898381,5.11573057,5,54.900,,4.500,56,14,18,,
T,2018-04-24 16:44:00,52.07900552,5.11579184,5,54.800,,4.625,58,16,18,,
T,2018-04-24 16:44:01,52.07902802,5.11585562,5,54.700,,4.875,59,15,17,,
T,2018-04-24 16:44:02,52.07905032,5.11591430,5,54.700,,4.688,59,15,18,,
T,2018-04-24 16:44:03,52.07906830,5.11596878,5,54.700,,4.250,60,16,18,,
T,2018-04-24 16:44:04,52.07908590,5.11602108,5,54.700,,4.125,60,15,18,,
T,2018-04-24 16:44:05,52.07910995,5.11608001,5,54.700,,4.562,60,16,18,,
T,2018-04-24 16:44:06,52.07913338,5.11614237,5,54.800,,4.812,60,16,18,,
T,2018-04-24 16:44:07,52.07915698,5.11620909,5,54.600,,5.062,60,14,18,,
T,2018-04-24 16:44:08,52.07917948,5.11627707,5,54.500,,5.062,60,14,17,,
T,2018-04-24 16:44:09,52.07919985,5.11633633,5,54.400,,4.562,61,15,19,,
T,2018-04-24 16:44:10,52.07921712,5.11638829,5,54.200,,4.125,61,15,19,,
T,2018-04-24 16:44:11,52.07923841,5.11643381,5,54.200,,3.750,61,17,19,,
T,2018-04-24 16:44:12,52.07925027,5.11647387,5,54.200,,3.125,62,15,19,,
T,2018-04-24 16:44:13,52.07926066,5.11650925,5,54.100,,2.750,61,16,18,,
T,2018-04-24 16:44:14,52.07927579,5.11653858,5,54.300,,2.500,55,16,19,,
T,2018-04-24 16:44:15,52.07929607,5.11655568,5,54.400,,2.250,39,17,19,,
T,2018-04-24 16:44:16,52.07932084,5.11655468,5,54.600,,2.500,19,16,18,,
T,2018-04-24 16:44:17,52.07935471,5.11653582,5,54.700,,3.688,346,17,19,,
T,2018-04-24 16:44:18,52.07939850,5.11650824,5,54.700,,4.688,331,16,19,,
T,2018-04-24 16:44:19,52.07943957,5.11646759,5,54.700,,5.000,322,16,19,,
T,2018-04-24 16:44:20,52.07948194,5.11643381,5,54.600,,4.938,325,17,19,,
T,2018-04-24 16:44:21,52.07951920,5.11640087,5,54.600,,4.562,323,17,19,,
T,2018-04-24 16:44:22,52.07955168,5.11636759,5,54.700,,4.188,323,17,19,,
T,2018-04-24 16:44:23,52.07958735,5.11633700,5,54.600,,4.312,324,17,18,,
T,2018-04-24 16:44:24,52.07962272,5.11630037,5,54.700,,4.562,326,17,18,,
T,2018-04-24 16:44:25,52.07965998,5.11626156,5,54.800,,4.875,328,17,18,,
T,2018-04-24 16:44:26,52.07969849,5.11622108,5,54.900,,5.000,329,17,18,,
T,2018-04-24 16:44:27,52.07973680,5.11618336,5,55.000,,4.875,330,17,18,,
T,2018-04-24 16:44:28,52.07977347,5.11614899,5,54.900,,4.750,330,16,18,,
T,2018-04-24 16:44:29,52.07981186,5.11611789,5,54.800,,4.688,331,17,18,,
T,2018-04-24 16:44:30,52.07985238,5.11608110,5,54.900,,5.000,329,17,18,,
T,2018-04-24 16:44:31,52.07989454,5.11604212,5,55.000,,5.250,328,16,18,,
T,2018-04-24 16:44:32,52.07993909,5.11600524,5,55.000,,5.375,328,16,17,,
T,2018-04-24 16:44:33,52.07998046,5.11596836,5,55.000,,5.188,329,15,18,,
T,2018-04-24 16:44:34,52.08002195,5.11593517,5,55.100,,5.062,330,16,17,,
T,2018-04-24 16:44:35,52.08006503,5.11590181,5,55.100,,5.125,330,16,17,,
T,2018-04-24 16:44:36,52.08010841,5.11586971,5,55.200,,5.125,331,16,18,,
T,2018-04-24 16:44:37,52.08015044,5.11583526,5,55.200,,5.125,330,15,18,,
T,2018-04-24 16:44:38,52.08018975,5.11580014,5,55.100,,4.938,330,14,16,,
T,2018-04-24 16:44:39,52.08022902,5.11576535,5,55.000,,4.875,329,15,16,,
T,2018-04-24 16:44:40,52.08026720,5.11572897,5,54.900,,4.812,329,15,17,,
T,2018-04-24 16:44:41,52.08030463,5.11569260,5,54.700,,4.750,328,16,17,,
T,2018-04-24 16:44:42,52.08034385,5.11565731,5,54.900,,4.812,328,16,17,,
T,2018-04-24 16:44:43,52.08038258,5.11561842,5,55.100,,4.875,327,16,18,,
T,2018-04-24 16:44:44,52.08042151,5.11557726,5,55.300,,5.000,326,16,18,,
T,2018-04-24 16:44:45,52.08046078,5.11553778,5,55.600,,4.938,327,17,18,,
T,2018-04-24 16:44:46,52.08049775,5.11550476,5,55.800,,4.562,328,17,18,,
T,2018-04-24 16:44:47,52.08053370,5.11547559,5,55.800,,4.312,329,15,18,,
T,2018-04-24 16:44:48,52.08056401,5.11544676,5,55.800,,3.938,329,14,16,,
T,2018-04-24 16:44:49,52.08059368,5.11541557,5,55.600,,3.812,327,14,17,,
T,2018-04-24 16:44:50,52.08061706,5.11536931,5,54.800,,3.812,318,16,18,,
T,2018-04-24 16:44:51,52.08063362,5.11532539,5,54.600,,3.375,312,16,18,,
T,2018-04-24 16:44:52,52.08064212,5.11529421,5,54.600,,2.125,307,16,17,,
T,2018-04-24 16:44:53,52.08063999,5.11528113,5,54.700,,0.062,303,16,18,,
T,2018-04-24 16:44:54,52.08064024,5.11528172,5,54.700,,0.000,300,17,18,,
T,2018-04-24 16:44:55,52.08064024,5.11528172,5,54.700,,0.000,301,15,17,,
T,2018-04-24 16:44:56,52.08064024,5.11528172,5,54.700,,0.000,301,16,18,,
T,2018-04-24 16:44:57,52.08064024,5.11528172,5,54.700,,0.375,301,15,17,,
T,2018-04-24 16:44:58,52.08063052,5.11523226,5,54.600,,2.312,283,16,18,,
T,2018-04-24 16:44:59,52.08062209,5.11519580,5,54.300,,2.375,268,16,18,,
T,2018-04-24 16:45:00,52.08061182,5.11515540,5,54.000,,2.812,254,16,18,,
T,2018-04-24 16:45:01,52.08059795,5.11510109,5,53.700,,3.688,248,17,18,,
T,2018-04-24 16:45:02,52.08059213,5.11504208,5,53.800,,3.688,251,17,18,,
T,2018-04-24 16:45:03,52.08059561,5.11500017,5,53.900,,2.938,252,16,18,,
T,2018-04-24 16:45:04,52.08059544,5.11496815,5,53.600,,2.250,253,16,18,,
T,2018-04-24 16:45:05,52.08058408,5.11493387,5,53.700,,2.125,257,17,18,,
T,2018-04-24 16:45:06,52.08058404,5.11490277,5,53.600,,1.812,269,17,17,,
T,2018-04-24 16:45:07,52.08056979,5.11487578,5,53.600,,0.812,278,15,17,,
T,2018-04-24 16:45:08,52.08056694,5.11485441,5,53.600,,0.625,282,14,15,,
T,2018-04-24 16:45:09,52.08056694,5.11485441,5,53.600,,0.312,282,14,16,,
T,2018-04-24 16:45:10,52.08056694,5.11485441,5,53.600,,0.188,282,14,16,,
T,2018-04-24 16:45:11,52.08056694,5.11485441,5,53.600,,0.312,282,14,15,,
T,2018-04-24 16:45:12,52.08056694,5.11485441,5,53.600,,0.438,282,14,15,,
T,2018-04-24 16:45:13,52.08056694,5.11485441,5,53.600,,0.438,282,14,16,,
T,2018-04-24 16:45:14,52.08056694,5.11485441,5,53.600,,0.438,281,14,17,,
T,2018-04-24 16:45:15,52.08056694,5.11485441,5,53.600,,0.625,273,15,16,,
T,2018-04-24 16:45:16,52.08053743,5.11480353,5,53.900,,2.188,234,14,16,,
T,2018-04-24 16:45:17,52.08051899,5.11481409,5,54.100,,2.250,194,16,16,,
T,2018-04-24 16:45:18,52.08049397,5.11481786,5,54.300,,2.625,174,15,16,,
T,2018-04-24 16:45:19,52.08046983,5.11482758,5,54.500,,2.750,160,16,16,,
T,2018-04-24 16:45:20,52.08043568,5.11484066,5,54.600,,3.688,155,15,16,,
T,2018-04-24 16:45:21,52.08039658,5.11486027,5,54.800,,4.312,156,16,16,,
T,2018-04-24 16:45:22,52.08035655,5.11487964,5,54.800,,4.438,153,15,17,,
T,2018-04-24 16:45:23,52.08031188,5.11489883,5,54.800,,4.812,156,16,17,,
T,2018-04-24 16:45:24,52.08026620,5.11491979,5,54.800,,5.000,159,15,17,,
T,2018-04-24 16:45:25,52.08022190,5.11494619,5,54.800,,4.938,157,16,17,,
T,2018-04-24 16:45:26,52.08018221,5.11497586,5,54.800,,4.750,155,16,17,,
T,2018-04-24 16:45:27,52.08014189,5.11500042,5,54.800,,4.500,155,15,16,,
T,2018-04-24 16:45:28,52.08010740,5.11502624,5,54.800,,4.125,152,16,16,,
T,2018-04-24 16:45:29,52.08007748,5.11505356,5,54.700,,3.750,148,16,16,,
T,2018-04-24 16:45:30,52.08004923,5.11508281,5,54.700,,3.625,147,17,17,,
T,2018-04-24 16:45:31,52.08001855,5.11511114,5,54.700,,3.750,148,16,17,,
T,2018-04-24 16:45:32,52.07998482,5.11514283,5,54.500,,3.938,148,16,17,,
T,2018-04-24 16:45:33,52.07995410,5.11516982,5,54.500,,3.750,148,17,17,,
T,2018-04-24 16:45:34,52.07992300,5.11519924,5,54.600,,3.812,148,17,17,,
T,2018-04-24 16:45:35,52.07988683,5.11523503,5,54.500,,4.312,149,16,17,,
T,2018-04-24 16:45:36,52.07985188,5.11526814,5,54.400,,4.250,150,15,17,,
T,2018-04-24 16:45:37,52.07981923,5.11530376,5,54.600,,4.125,150,15,16,,
T,2018-04-24 16:45:38,52.07978558,5.11533913,5,54.600,,4.062,147,14,16,,
T,2018-04-24 16:45:39,52.07976483,5.11536872,5,54.600,,3.125,144,13,16,,
T,2018-04-24 16:45:40,52.07974417,5.11539328,5,54.700,,2.812,145,16,16,,
T,2018-04-24 16:45:41,52.07971978,5.11541482,5,54.600,,2.938,147,15,17,,
T,2018-04-24 16:45:42,52.07968713,5.11544374,5,54.500,,3.750,148,15,15,,
T,2018-04-24 16:45:43,52.07965059,5.11546930,5,54.500,,4.125,149,14,15,,
T,2018-04-24 16:45:44,52.07961756,5.11550467,5,54.400,,4.188,148,14,16,,
T,2018-04-24 16:45:45,52.07958663,5.11553887,5,54.200,,4.062,149,16,17,,
T,2018-04-24 16:45:46,52.07955520,5.11557374,5,54.000,,4.062,150,16,17,,
T,2018-04-24 16:45:47,52.07952654,5.11560559,5,54.000,,3.875,148,16,17,,
T,2018-04-24 16:45:48,52.07949791,5.11563652,5,54.000,,3.812,148,16,17,,
T,2018-04-24 16:45:49,52.07947075,5.11566720,5,54.100,,3.625,147,15,16,,
T,2018-04-24 16:45:50,52.07944360,5.11569888,5,54.300,,3.750,148,15,17,,
T,2018-04-24 16:45:51,52.07941351,5.11572696,5,54.500,,3.750,148,16,17,,
T,2018-04-24 16:45:52,52.07938501,5.11575487,5,54.600,,3.688,148,17,18,,
T,2018-04-24 16:45:53,52.07935332,5.11578036,5,54.700,,3.688,148,17,18,,
T,2018-04-24 16:45:54,52.07932550,5.11580810,5,54.700,,3.500,147,16,18,,
T,2018-04-24 16:45:55,52.07929679,5.11583190,5,54.800,,3.375,148,16,18,,
T,2018-04-24 16:45:56,52.07927143,5.11585604,5,54.900,,3.125,147,16,18,,
T,2018-04-24 16:45:57,52.07924541,5.11587742,5,54.800,,3.062,149,17,18,,
T,2018-04-24 16:45:58,52.07922139,5.11590080,5,54.700,,3.000,147,16,18,,
T,2018-04-24 16:45:59,52.07919876,5.11592628,5,54.700,,2.938,146,16,18,,
T,2018-04-24 16:46:00,52.07917814,5.11595068,5,54.700,,2.688,145,17,18,,
T,2018-04-24 16:46:01,52.07915731,5.11597314,5,54.500,,2.562,141,15,18,,
T,2018-04-24 16:46:02,52.07914327,5.11599334,5,54.600,,1.875,142,16,17,,
T,2018-04-24 16:46:03,52.07912580,5.11601019,5,54.300,,1.062,140,15,18,,
T,2018-04-24 16:46:04,52.07911306,5.11602745,5,54.300,,1.375,135,16,18,,
T,2018-04-24 16:46:05,52.07911306,5.11602745,5,54.300,,0.812,133,14,18,,
T,2018-04-24 16:46:06,52.07911306,5.11602745,5,54.300,,0.688,131,14,18,,
T,2018-04-24 16:46:07,52.07912328,5.11610339,5,54.400,,2.375,109,14,18,,
T,2018-04-24 16:46:08,52.07913280,5.11613709,5,54.400,,2.375,91,14,18,,
T,2018-04-24 16:46:09,52.07914805,5.11617950,5,54.400,,3.125,77,15,18,,
T,2018-04-24 16:46:10,52.07916201,5.11624010,5,54.300,,4.000,73,14,17,,
T,2018-04-24 16:46:11,52.07917923,5.11630431,5,54.200,,4.375,64,14,16,,
T,2018-04-24 16:46:12,52.07919905,5.11636047,5,54.300,,4.312,59,15,18,,
T,2018-04-24 16:46:13,52.07921611,5.11640950,5,54.300,,3.812,57,16,18,,
T,2018-04-24 16:46:14,52.07923514,5.11645007,5,54.400,,3.312,56,15,18,,
T,2018-04-24 16:46:15,52.07924968,5.11648628,5,54.400,,2.875,58,15,17,,
T,2018-04-24 16:46:16,52.07926234,5.11652081,5,54.500,,2.562,59,14,17,,
T,2018-04-24 16:46:17,52.07927265,5.11654571,5,54.500,,2.000,59,14,16,,
T,2018-04-24 16:46:18,52.07928132,5.11656490,5,54.600,,1.625,55,14,16,,
T,2018-04-24 16:46:19,52.07929754,5.11658401,5,54.700,,1.750,44,13,16,,
T,2018-04-24 16:46:20,52.07931707,5.11658896,5,54.900,,1.875,23,14,17,,
T,2018-04-24 16:46:21,52.07934578,5.11657211,5,54.800,,3.188,350,15,17,,
T,2018-04-24 16:46:22,52.07937914,5.11654261,5,55.000,,3.812,329,14,17,,
T,2018-04-24 16:46:23,52.07940684,5.11651696,5,55.100,,3.312,321,15,18,,
T,2018-04-24 16:46:24,52.07943404,5.11651872,5,55.000,,2.750,331,16,18,,
T,2018-04-24 16:46:25,52.07945919,5.11654319,5,54.900,,2.750,349,16,17,,
T,2018-04-24 16:46:26,52.07947901,5.11658192,5,54.900,,3.312,18,16,17,,
T,2018-04-24 16:46:27,52.07950319,5.11663355,5,55.000,,4.000,37,15,17,,
T,2018-04-24 16:46:28,52.07953018,5.11669667,5,54.800,,4.812,55,15,16,,
T,2018-04-24 16:46:29,52.07955625,5.11676942,5,54.700,,5.250,65,13,18,,
T,2018-04-24 16:46:30,52.07958211,5.11683974,5,54.700,,5.312,66,14,18,,
T,2018-04-24 16:46:31,52.07961002,5.11690856,5,54.700,,5.312,69,15,17,,
T,2018-04-24 16:46:32,52.07963508,5.11697285,5,54.700,,5.125,67,15,17,,
T,2018-04-24 16:46:33,52.07966496,5.11704418,5,54.600,,5.438,63,14,16,,
T,2018-04-24 16:46:34,52.07968940,5.11711149,5,54.600,,5.250,63,14,16,,
T,2018-04-24 16:46:35,52.07971463,5.11717795,5,54.600,,5.125,61,16,17,,
T,2018-04-24 16:46:36,52.07973881,5.11724342,5,54.500,,5.062,60,15,18,,
T,2018-04-24 16:46:37,52.07976060,5.11730276,5,54.200,,4.812,58,15,17,,
T,2018-04-24 16:46:38,52.07978323,5.11736370,5,54.000,,4.812,56,15,17,,
T,2018-04-24 16:46:39,52.07980255,5.11742757,5,53.800,,4.812,58,16,18,,
T,2018-04-24 16:46:40,52.07982334,5.11749571,5,53.700,,5.000,58,16,18,,
T,2018-04-24 16:46:41,52.07984626,5.11756025,5,53.400,,5.000,58,16,18,,
T,2018-04-24 16:46:42,52.07986718,5.11762161,5,53.300,,4.812,59,15,18,,
T,2018-04-24 16:46:43,52.07988733,5.11767467,5,53.200,,4.312,57,15,17,,
T,2018-04-24 16:46:44,52.07990917,5.11772303,5,53.000,,4.125,56,15,18,,
T,2018-04-24 16:46:45,52.07993058,5.11777273,5,53.000,,4.250,58,16,18,,
T,2018-04-24 16:46:46,52.07995146,5.11783116,5,52.700,,4.375,59,16,18,,
T,2018-04-24 16:46:47,52.07997669,5.11789042,5,52.400,,4.562,61,15,18,,
T,2018-04-24 16:46:48,52.07999496,5.11794959,5,52.300,,4.375,65,15,17,,
T,2018-04-24 16:46:49,52.08000196,5.11801623,5,52.300,,4.438,74,16,18,,
T,2018-04-24 16:46:50,52.07999609,5.11808110,5,52.300,,4.250,88,14,18,,
T,2018-04-24 16:46:51,52.07997270,5.11813944,5,52.200,,4.438,107,14,18,,
T,2018-04-24 16:46:52,52.07993612,5.11818856,5,51.900,,4.938,131,14,18,,
T,2018-04-24 16:46:53,52.07989815,5.11824480,5,51.800,,5.312,141,15,18,,
T,2018-04-24 16:46:54,52.07986164,5.11829794,5,51.600,,5.250,147,15,18,,
T,2018-04-24 16:46:55,52.07982962,5.11835008,5,51.400,,4.938,148,13,18,,
T,2018-04-24 16:46:56,52.07980314,5.11840171,5,51.200,,4.500,144,16,19,,
T,2018-04-24 16:46:57,52.07978256,5.11845661,5,51.300,,4.312,137,16,19,,
T,2018-04-24 16:46:58,52.07975938,5.11850431,5,51.600,,4.062,142,16,19,,
T,2018-04-24 16:46:59,52.07972670,5.11852819,5,51.600,,3.812,153,15,19,,
T,2018-04-24 16:47:00,52.07969635,5.11852995,5,51.400,,3.625,173,15,18,,
T,2018-04-24 16:47:01,52.07966827,5.11850338,5,51.400,,3.500,211,16,18,,
T,2018-04-24 16:47:02,52.07964271,5.11846877,5,51.400,,3.438,224,16,18,,
T,2018-04-24 16:47:03,52.07961987,5.11843951,5,51.400,,3.062,229,15,18,,
T,2018-04-24 16:47:04,52.07960051,5.11841646,5,51.300,,2.625,231,16,18,,
T,2018-04-24 16:47:05,52.07958341,5.11839685,5,51.300,,2.250,224,16,18,,
T,2018-04-24 16:47:06,52.07956995,5.11838352,5,51.200,,1.750,215,15,18,,
T,2018-04-24 16:47:07,52.07955939,5.11837531,5,51.100,,1.312,210,14,18,,
T,2018-04-24 16:47:08,52.07954942,5.11837011,5,51.000,,1.188,198,14,18,,
T,2018-04-24 16:47:09,52.07954942,5.11837011,5,51.000,,0.688,197,13,18,,
T,2018-04-24 16:47:10,52.07954942,5.11837011,5,51.000,,0.562,195,13,18,,
T,2018-04-24 16:47:11,52.07954942,5.11837011,5,51.000,,0.562,195,14,17,,
T,2018-04-24 16:47:12,52.07954942,5.11837011,5,51.000,,0.688,195,14,18,,
T,2018-04-24 16:47:13,52.07954942,5.11837011,5,51.000,,0.625,194,14,17,,
T,2018-04-24 16:47:14,52.07954942,5.11837011,5,51.000,,0.500,193,13,17,,
T,2018-04-24 16:47:15,52.07954942,5.11837011,5,51.000,,0.438,193,14,17,,
T,2018-04-24 16:47:16,52.07954942,5.11837011,5,51.000,,0.438,193,14,17,,
T,2018-04-24 16:47:17,52.07954942,5.11837011,5,51.000,,0.312,193,13,17,,
T,2018-04-24 16:47:18,52.07954942,5.11837011,5,51.000,,0.188,193,13,17,,
T,2018-04-24 16:47:19,52.07954942,5.11837011,5,51.000,,0.188,194,13,17,,
T,2018-04-24 16:47:20,52.07954942,5.11837011,5,51.000,,0.250,194,14,18,,
T,2018-04-24 16:47:21,52.07954942,5.11837011,5,51.000,,0.250,194,15,18,,
T,2018-04-24 16:47:22,52.07954942,5.11837011,5,51.000,,0.625,193,16,18,,
T,2018-04-24 16:47:23,52.07938928,5.11837749,5,49.200,,2.312,188,16,18,,
T,2018-04-24 16:47:24,52.07936518,5.11838143,5,49.200,,2.562,178,14,18,,
T,2018-04-24 16:47:25,52.07933845,5.11838713,5,49.400,,2.812,176,14,18,,
T,2018-04-24 16:47:26,52.07930714,5.11839082,5,49.600,,3.250,185,15,18,,
T,2018-04-24 16:47:27,52.07927722,5.11837137,5,49.500,,3.500,202,15,18,,
T,2018-04-24 16:47:28,52.07924842,5.11833298,5,49.600,,4.000,213,16,19,,
T,2018-04-24 16:47:29,52.07922617,5.11827087,5,49.500,,4.750,229,16,19,,
T,2018-04-24 16:47:30,52.07920526,5.11819887,5,49.500,,5.250,241,16,19,,
T,2018-04-24 16:47:31,52.07917919,5.11812042,5,49.600,,5.750,247,17,19,,
T,2018-04-24 16:47:32,52.07914784,5.11803634,5,49.600,,6.375,247,17,19,,
T,2018-04-24 16:47:33,52.07910920,5.11795697,5,49.700,,6.688,244,16,18,,
T,2018-04-24 16:47:34,52.07907018,5.11786485,5,49.900,,7.188,243,14,19,,
T,2018-04-24 16:47:35,52.07904135,5.11776041,5,49.900,,7.500,243,15,18,,
T,2018-04-24 16:47:36,52.07901050,5.11766016,5,50.000,,7.438,242,14,18,,
T,2018-04-24 16:47:37,52.07897664,5.11755539,5,50.000,,7.750,243,15,18,,
T,2018-04-24 16:47:38,52.07894110,5.11744207,5,49.700,,8.250,242,16,18,,
T,2018-04-24 16:47:39,52.07890145,5.11732967,5,49.500,,8.312,240,15,18,,
T,2018-04-24 16:47:40,52.07886805,5.11721777,5,49.200,,8.188,239,17,19,,
T,2018-04-24 16:47:41,52.07882568,5.11710713,5,49.100,,8.438,238,16,19,,
T,2018-04-24 16:47:42,52.07878180,5.11699758,5,49.200,,8.500,238,17,19,,
T,2018-04-24 16:47:43,52.07874069,5.11688786,5,49.300,,8.375,238,16,19,,
T,2018-04-24 16:47:44,52.07870243,5.11677956,5,49.300,,8.375,238,16,19,,
T,2018-04-24 16:47:45,52.07866106,5.11666968,5,49.400,,8.500,238,15,19,,
T,2018-04-24 16:47:46,52.07862380,5.11656415,5,49.500,,8.188,239,16,18,,
T,2018-04-24 16:47:47,52.07858575,5.11646289,5,49.600,,7.938,238,16,19,,
T,2018-04-24 16:47:48,52.07854782,5.11636558,5,49.700,,7.625,238,17,19,,
T,2018-04-24 16:47:49,52.07851404,5.11627740,5,49.700,,7.000,238,14,19,,
T,2018-04-24 16:47:50,52.07848521,5.11619149,5,49.900,,6.625,239,16,18,,
T,2018-04-24 16:47:51,52.07845667,5.11610901,5,49.900,,6.375,240,17,19,,
T,2018-04-24 16:47:52,52.07843458,5.11602871,5,49.900,,5.938,244,15,19,,
T,2018-04-24 16:47:53,52.07841606,5.11595428,5,50.300,,5.500,246,17,19,,
T,2018-04-24 16:47:54,52.07840030,5.11588882,5,50.400,,4.875,247,17,19,,
T,2018-04-24 16:47:55,52.07838324,5.11582746,5,50.900,,4.500,246,17,19,,
T,2018-04-24 16:47:56,52.07837260,5.11577776,5,51.300,,3.625,244,17,19,,
T,2018-04-24 16:47:57,52.07836279,5.11574339,5,51.600,,2.562,242,17,19,,
T,2018-04-24 16:47:58,52.07835831,5.11572629,5,52.000,,1.438,239,16,19,,
T,2018-04-24 16:47:59,52.07835521,5.11571389,5,52.400,,0.938,237,15,19,,
T,2018-04-24 16:48:00,52.07835382,5.11570718,5,52.700,,0.500,236,16,19,,
T,2018-04-24 16:48:01,52.07835382,5.11570718,5,52.700,,0.062,236,17,19,,
T,2018-04-24 16:48:02,52.07835382,5.11570718,5,52.700,,0.000,236,16,19,,
T,2018-04-24 16:48:03,52.07835382,5.11570718,5,52.700,,0.000,236,15,18,,
T,2018-04-24 16:48:04,52.07835382,5.11570718,5,52.700,,0.062,236,14,19,,
T,2018-04-24 16:48:05,52.07835382,5.11570718,5,52.700,,0.062,236,15,19,,
T,2018-04-24 16:48:06,52.07835382,5.11570718,5,52.700,,0.000,237,14,19,,
T,2018-04-24 16:48:07,52.07835382,5.11570718,5,52.700,,0.000,237,16,19,,
T,2018-04-24 16:48:08,52.07835382,5.11570718,5,52.700,,0.000,237,16,19,,
T,2018-04-24 16:48:09,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:10,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:11,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:12,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:13,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:14,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:15,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:16,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:17,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:18,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:19,52.07835382,5.11570718,5,52.700,,0.000,237,13,18,,
T,2018-04-24 16:48:20,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:21,52.07835382,5.11570718,5,52.700,,0.000,237,14,18,,
T,2018-04-24 16:48:22,52.07835382,5.11570718,5,52.700,,0.000,237,15,17,,
T,2018-04-24 16:48:23,52.07835382,5.11570718,5,52.700,,0.000,237,14,17,,
T,2018-04-24 16:48:24,52.07835382,5.11570718,5,52.700,,0.000,237,15,17,,
T,2018-04-24 16:48:25,52.07835382,5.11570718,5,52.700,,0.000,237,15,17,,
T,2018-04-24 16:48:26,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:27,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:28,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:29,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:30,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:31,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:32,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:33,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:34,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:35,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:36,52.07835382,5.11570718,5,52.700,,0.000,237,15,18,,
T,2018-04-24 16:48:37,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:38,52.07835382,5.11570718,5,52.700,,0.000,237,16,17,,
T,2018-04-24 16:48:39,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:40,52.07835382,5.11570718,5,52.700,,0.000,237,16,18,,
T,2018-04-24 16:48:41,52.07835382,5.11570718,5,52.700,,0.000,237,15,17,,
T,2018-04-24 16:48:42,52.07835382,5.11570718,5,52.700,,0.000,237,15,17,,
T,2018-04-24 16:48:43,52.07835382,5.11570718,5,52.700,,0.000,237,17,18,,
T,2018-04-24 16:48:44,52.07835382,5.11570718,5,52.700,,0.000,237,15,17,,
T,2018-04-24 16:48:45,52.07835382,5.11570718,5,52.700,,0.000,237,15,16,,
T,2018-04-24 16:48:46,52.07835382,5.11570718,5,52.700,,0.000,237,15,16,,
T,2018-04-24 16:48:47,52.07835382,5.11570718,5,52.700,,0.375,237,15,16,,
T,2018-04-24 16:48:48,52.07835173,5.11569922,5,53.000,,1.062,238,15,17,,
T,2018-04-24 16:48:49,52.07834188,5.11566888,5,53.100,,2.062,242,14,17,,
T,2018-04-24 16:48:50,52.07833228,5.11563350,5,53.000,,2.562,246,15,17,,
T,2018-04-24 16:48:51,52.07831594,5.11558623,5,52.900,,3.375,245,16,17,,
T,2018-04-24 16:48:52,52.07829209,5.11552907,5,52.700,,4.188,242,13,18,,
T,2018-04-24 16:48:53,52.07826862,5.11547081,5,52.600,,4.375,241,15,18,,
T,2018-04-24 16:48:54,52.07824712,5.11540870,5,52.800,,4.688,244,15,17,,
T,2018-04-24 16:48:55,52.07823145,5.11534039,5,52.800,,4.625,251,16,18,,
T,2018-04-24 16:48:56,52.07822026,5.11526110,5,52.500,,4.688,280,15,18,,
T,2018-04-24 16:48:57,52.07823467,5.11520226,5,52.400,,4.250,299,15,18,,
T,2018-04-24 16:48:58,52.07826372,5.11515037,5,52.300,,4.750,315,14,18,,
T,2018-04-24 16:48:59,52.07830420,5.11509581,5,52.400,,5.750,328,15,18,,
T,2018-04-24 16:49:00,52.07835604,5.11503663,5,52.500,,6.812,331,15,17,,
T,2018-04-24 16:49:01,52.07841220,5.11497536,5,52.700,,7.438,332,15,18,,
T,2018-04-24 16:49:02,52.07847176,5.11491040,5,52.700,,7.812,332,15,18,,
T,2018-04-24 16:49:03,52.07852825,5.11484066,5,52.800,,7.812,331,15,18,,
T,2018-04-24 16:49:04,52.07858613,5.11477243,5,52.700,,7.812,328,16,17,,
T,2018-04-24 16:49:05,52.07864954,5.11470437,5,52.700,,8.250,329,16,17,,
T,2018-04-24 16:49:06,52.07871328,5.11463262,5,52.800,,8.500,328,16,18,,
T,2018-04-24 16:49:07,52.07878109,5.11456205,5,52.900,,8.812,328,15,18,,
T,2018-04-24 16:49:08,52.07885271,5.11449214,5,52.900,,9.125,329,15,17,,
T,2018-04-24 16:49:09,52.07892543,5.11442165,5,53.000,,9.188,330,16,17,,
T,2018-04-24 16:49:10,52.07900141,5.11434973,5,53.200,,9.625,331,16,18,,
T,2018-04-24 16:49:11,52.07908271,5.11427069,5,53.400,,10.312,330,16,18,,
T,2018-04-24 16:49:12,52.07917035,5.11418679,5,53.400,,11.125,329,16,18,,
T,2018-04-24 16:49:13,52.07925810,5.11409878,5,53.600,,11.250,329,16,18,,
T,2018-04-24 16:49:14,52.07934959,5.11401638,5,53.600,,11.312,329,17,18,,
T,2018-04-24 16:49:15,52.07943345,5.11393500,5,53.700,,10.812,329,16,18,,
T,2018-04-24 16:49:16,52.07951560,5.11386149,5,53.600,,10.375,331,17,18,,
T,2018-04-24 16:49:17,52.07959686,5.11379359,5,53.400,,10.000,331,16,18,,
T,2018-04-24 16:49:18,52.07967439,5.11372805,5,53.100,,9.562,331,16,18,,
T,2018-04-24 16:49:19,52.07974962,5.11366216,5,52.900,,9.375,330,16,18,,
T,2018-04-24 16:49:20,52.07982342,5.11359544,5,52.500,,9.312,329,16,18,,
T,2018-04-24 16:49:21,52.07989555,5.11352722,5,52.300,,9.125,329,17,18,,
T,2018-04-24 16:49:22,52.07996520,5.11346242,5,52.100,,8.875,330,17,18,,
T,2018-04-24 16:49:23,52.08003142,5.11340115,5,51.900,,8.438,330,17,18,,
T,2018-04-24 16:49:24,52.08009391,5.11334256,5,51.600,,8.000,329,16,18,,
T,2018-04-24 16:49:25,52.08015384,5.11328540,5,51.300,,7.688,329,17,18,,
T,2018-04-24 16:49:26,52.08020765,5.11323175,5,51.300,,6.938,329,17,18,,
T,2018-04-24 16:49:27,52.08025333,5.11318557,5,51.300,,5.938,329,17,18,,
T,2018-04-24 16:49:28,52.08029013,5.11315070,5,51.000,,4.750,330,17,18,,
T,2018-04-24 16:49:29,52.08031569,5.11312396,5,50.700,,3.562,330,17,18,,
T,2018-04-24 16:49:30,52.08033719,5.11310234,5,50.600,,2.812,330,17,18,,
T,2018-04-24 16:49:31,52.08035731,5.11308993,5,50.600,,2.438,344,17,18,,
T,2018-04-24 16:49:32,52.08037688,5.11309060,5,50.600,,2.188,2,16,18,,
T,2018-04-24 16:49:33,52.08039280,5.11310192,5,50.600,,1.938,17,14,19,,
T,2018-04-24 16:49:34,52.08040655,5.11311910,5,50.800,,1.750,32,16,19,,
T,2018-04-24 16:49:35,52.08041850,5.11314584,5,50.800,,2.062,51,15,19,,
T,2018-04-24 16:49:36,52.08042784,5.11317400,5,50.800,,2.062,65,15,19,,
T,2018-04-24 16:49:37,52.08044092,5.11320401,5,51.000,,2.312,73,16,19,,
T,2018-04-24 16:49:38,52.08045148,5.11323787,5,51.000,,2.438,79,17,19,,
T,2018-04-24 16:49:39,52.08046447,5.11327727,5,50.800,,2.688,81,17,19,,
T,2018-04-24 16:49:40,52.08048048,5.11331432,5,50.800,,2.750,75,17,19,,
T,2018-04-24 16:49:41,52.08049117,5.11334692,5,50.900,,2.375,76,16,19,,
T,2018-04-24 16:49:42,52.08050026,5.11337190,5,50.900,,1.812,78,17,18,,
T,2018-04-24 16:49:43,52.08050739,5.11338891,5,50.900,,1.250,80,17,18,,
T,2018-04-24 16:49:44,52.08051267,5.11340224,5,50.800,,0.375,83,17,18,,
T,2018-04-24 16:49:45,52.08051267,5.11340224,5,50.800,,0.312,83,17,18,,
T,2018-04-24 16:49:46,52.08051267,5.11340224,5,50.800,,0.375,83,15,18,,
T,2018-04-24 16:49:47,52.08051267,5.11340224,5,50.800,,0.625,69,17,19,,
T,2018-04-24 16:49:48,52.08051267,5.11340224,5,50.800,,0.688,60,17,19,,
T,2018-04-24 16:49:49,52.08058270,5.11343451,5,51.100,,1.750,41,17,19,,
T,2018-04-24 16:49:50,52.08060537,5.11342579,5,51.200,,2.250,13,16,19,,
T,2018-04-24 16:49:51,52.08062645,5.11340819,5,51.300,,2.500,347,16,19,,
T,2018-04-24 16:49:52,52.08064296,5.11338824,5,51.300,,2.312,323,16,19,,
T,2018-04-24 16:49:53,52.08065818,5.11336369,5,51.300,,2.375,305,17,19,,
T,2018-04-24 16:49:54,52.08067276,5.11333594,5,51.400,,2.375,293,17,19,,
T,2018-04-24 16:49:55,52.08067963,5.11330107,5,51.400,,2.375,277,15,19,,
T,2018-04-24 16:49:56,52.08067578,5.11326218,5,51.400,,2.562,258,16,19,,
T,2018-04-24 16:49:57,52.08067201,5.11322019,5,51.300,,2.750,247,15,19,,
T,2018-04-24 16:49:58,52.08066782,5.11318272,5,51.400,,2.438,240,17,18,,
T,2018-04-24 16:49:59,52.08066463,5.11315146,5,51.600,,2.000,235,17,18,,
T,2018-04-24 16:50:00,52.08065872,5.11312539,5,51.800,,1.750,228,17,19,,
T,2018-04-24 16:50:01,52.08064858,5.11310033,5,52.100,,1.750,224,17,19,,
T,2018-04-24 16:50:02,52.08064300,5.11307987,5,52.300,,1.375,222,17,19,,
T,2018-04-24 16:50:03,52.08064300,5.11307987,5,52.300,,0.625,223,17,19,,
T,2018-04-24 16:50:04,52.08064300,5.11307987,5,52.300,,0.625,226,17,19,,
T,2018-04-24 16:50:05,52.08062117,5.11302413,5,52.300,,1.750,230,17,19,,
T,2018-04-24 16:50:06,52.08061182,5.11299798,5,52.500,,1.875,230,17,19,,
T,2018-04-24 16:50:07,52.08060579,5.11297376,5,52.600,,1.688,236,17,19,,
T,2018-04-24 16:50:08,52.08060042,5.11294451,5,52.600,,1.875,244,17,18,,
T,2018-04-24 16:50:09,52.08060118,5.11291383,5,52.500,,2.000,262,16,18,,
T,2018-04-24 16:50:10,52.08060893,5.11288315,5,52.200,,2.188,299,16,18,,
T,2018-04-24 16:50:11,52.08062343,5.11286044,5,52.100,,2.312,322,16,18,,
T,2018-04-24 16:50:12,52.08064958,5.11283420,5,52.100,,3.312,332,15,18,,
T,2018-04-24 16:50:13,52.08068232,5.11279422,5,52.300,,4.312,336,17,18,,
T,2018-04-24 16:50:14,52.08072259,5.11274896,5,52.400,,5.125,336,17,18,,
T,2018-04-24 16:50:15,52.08076722,5.11269741,5,52.600,,5.688,330,17,18,,
T,2018-04-24 16:50:16,52.08081538,5.11264552,5,52.700,,6.125,329,17,18,,
T,2018-04-24 16:50:17,52.08086722,5.11259087,5,52.800,,6.562,329,17,18,,
T,2018-04-24 16:50:18,52.08091860,5.11253228,5,53.200,,6.750,328,17,18,,
T,2018-04-24 16:50:19,52.08097183,5.11247613,5,53.400,,6.875,328,17,18,,
T,2018-04-24 16:50:20,52.08102287,5.11242231,5,53.500,,6.688,329,17,18,,
T,2018-04-24 16:50:21,52.08107342,5.11236951,5,53.600,,6.625,328,17,18,,
T,2018-04-24 16:50:22,52.08113016,5.11231746,5,53.900,,6.938,329,17,18,,
T,2018-04-24 16:50:23,52.08118238,5.11226205,5,54.100,,6.938,329,16,18,,
T,2018-04-24 16:50:24,52.08123900,5.11220832,5,54.100,,7.125,330,16,18,,
T,2018-04-24 16:50:25,52.08129704,5.11215267,5,54.200,,7.375,330,16,18,,
T,2018-04-24 16:50:26,52.08135471,5.11209676,5,54.200,,7.312,330,17,18,,
T,2018-04-24 16:50:27,52.08140727,5.11204286,5,54.300,,6.812,329,17,18,,
T,2018-04-24 16:50:28,52.08145651,5.11199584,5,54.400,,6.125,329,16,18,,
T,2018-04-24 16:50:29,52.08149607,5.11195544,5,54.600,,5.125,330,17,18,,
T,2018-04-24 16:50:30,52.08152922,5.11192359,5,54.700,,4.250,331,17,18,,
T,2018-04-24 16:50:31,52.08155957,5.11189652,5,54.800,,3.750,332,17,18,,
T,2018-04-24 16:50:32,52.08158559,5.11187850,5,55.300,,3.188,345,17,18,,
T,2018-04-24 16:50:33,52.08161606,5.11187472,5,55.500,,3.312,352,16,18,,
T,2018-04-24 16:50:34,52.08164024,5.11189006,5,55.500,,2.750,4,16,18,,
T,2018-04-24 16:50:35,52.08166094,5.11193130,5,55.300,,3.000,30,16,18,,
T,2018-04-24 16:50:36,52.08168324,5.11198293,5,54.900,,3.812,53,15,18,,
T,2018-04-24 16:50:37,52.08170671,5.11204102,5,54.600,,4.312,65,15,18,,
T,2018-04-24 16:50:38,52.08173588,5.11211604,5,54.100,,5.125,68,14,18,,
T,2018-04-24 16:50:39,52.08176513,5.11219047,5,53.900,,5.375,67,14,16,,
T,2018-04-24 16:50:40,52.08179254,5.11225199,5,54.000,,5.000,67,15,16,,
T,2018-04-24 16:50:41,52.08181446,5.11230539,5,54.000,,4.312,68,15,16,,
T,2018-04-24 16:50:42,52.08183449,5.11235283,5,53.800,,3.750,66,15,17,,
T,2018-04-24 16:50:43,52.08184707,5.11239499,5,53.800,,3.250,62,15,17,,
T,2018-04-24 16:50:44,52.08186119,5.11243799,5,53.800,,3.062,64,15,16,,
T,2018-04-24 16:50:45,52.08187225,5.11248576,5,53.900,,3.125,74,14,16,,
T,2018-04-24 16:50:46,52.08187280,5.11253471,5,54.000,,3.188,87,14,15,,
T,2018-04-24 16:50:47,52.08185842,5.11257495,5,54.100,,3.125,102,15,16,,
T,2018-04-24 16:50:48,52.08183055,5.11260403,5,54.200,,3.438,122,14,16,,
T,2018-04-24 16:50:49,52.08179568,5.11263530,5,54.300,,4.125,143,14,15,,
T,2018-04-24 16:50:50,52.08176040,5.11267201,5,54.400,,4.562,151,14,15,,
T,2018-04-24 16:50:51,52.08172289,5.11271199,5,54.500,,4.875,152,13,17,,
T,2018-04-24 16:50:52,52.08169087,5.11275432,5,54.700,,4.625,153,14,17,,
T,2018-04-24 16:50:53,52.08165386,5.11278810,5,54.800,,4.562,154,15,15,,
T,2018-04-24 16:50:54,52.08161267,5.11282641,5,54.900,,5.000,153,15,16,,
T,2018-04-24 16:50:55,52.08156304,5.11287393,5,54.900,,5.875,152,15,16,,
T,2018-04-24 16:50:56,52.08151183,5.11292221,5,55.000,,6.188,150,16,16,,
T,2018-04-24 16:50:57,52.08145806,5.11296873,5,55.100,,6.312,150,17,17,,
T,2018-04-24 16:50:58,52.08141200,5.11301433,5,55.200,,5.750,149,17,17,,
T,2018-04-24 16:50:59,52.08136779,5.11305347,5,55.300,,5.312,149,17,17,,
T,2018-04-24 16:51:00,52.08132408,5.11309488,5,55.400,,5.438,148,17,17,,
T,2018-04-24 16:51:01,52.08127270,5.11314073,5,55.600,,6.188,148,17,17,,
T,2018-04-24 16:51:02,52.08121918,5.11318683,5,55.700,,6.438,148,15,17,,
T,2018-04-24 16:51:03,52.08116851,5.11323427,5,55.800,,6.312,147,17,17,,
T,2018-04-24 16:51:04,52.08111973,5.11328079,5,55.800,,6.062,146,17,17,,
T,2018-04-24 16:51:05,52.08107698,5.11332848,5,56.000,,5.625,144,17,18,,
T,2018-04-24 16:51:06,52.08103415,5.11336754,5,56.100,,5.250,145,17,18,,
T,2018-04-24 16:51:07,52.08099777,5.11341121,5,56.000,,5.000,144,16,18,,
T,2018-04-24 16:51:08,52.08096466,5.11345287,5,56.100,,4.562,144,16,18,,
T,2018-04-24 16:51:09,52.08093495,5.11348941,5,56.000,,4.000,147,16,18,,
T,2018-04-24 16:51:10,52.08091139,5.11352068,5,56.200,,3.500,150,14,18,,
T,2018-04-24 16:51:11,52.08087950,5.11353618,5,56.000,,3.438,165,16,18,,
T,2018-04-24 16:51:12,52.08083700,5.11352923,5,55.600,,4.312,179,15,18,,
T,2018-04-24 16:51:13,52.08078688,5.11350165,5,54.900,,5.062,195,15,16,,
T,2018-04-24 16:51:14,52.08075612,5.11345748,5,54.800,,4.438,221,14,17,,
T,2018-04-24 16:51:15,52.08073617,5.11340132,5,54.700,,4.250,237,16,17,,
T,2018-04-24 16:51:16,52.08071827,5.11334298,5,54.700,,4.188,248,16,18,,
T,2018-04-24 16:51:17,52.08070231,5.11327811,5,54.200,,4.312,253,16,18,,
T,2018-04-24 16:51:18,52.08068642,5.11321700,5,53.800,,4.125,252,16,17,,
T,2018-04-24 16:51:19,52.08067079,5.11315858,5,53.600,,4.000,252,17,18,,
T,2018-04-24 16:51:20,52.08065457,5.11311181,5,53.400,,3.375,249,16,18,,
T,2018-04-24 16:51:21,52.08064183,5.11307367,5,53.400,,2.688,245,16,17,,
T,2018-04-24 16:51:22,52.08062997,5.11304635,5,53.300,,2.000,244,15,18,,
T,2018-04-24 16:51:23,52.08062540,5.11303252,5,53.500,,1.000,244,16,18,,
T,2018-04-24 16:51:24,52.08062666,5.11303511,5,53.500,,0.000,244,16,17,,
T,2018-04-24 16:51:25,52.08062666,5.11303511,5,53.500,,0.000,244,16,18,,
T,2018-04-24 16:51:26,52.08062666,5.11303511,5,53.500,,0.000,244,16,19,,
T,2018-04-24 16:51:27,52.08062666,5.11303511,5,53.500,,0.000,244,15,19,,
T,2018-04-24 16:51:28,52.08062666,5.11303511,5,53.500,,0.000,244,17,19,,
T,2018-04-24 16:51:29,52.08062666,5.11303511,5,53.500,,0.000,244,16,19,,
T,2018-04-24 16:51:30,52.08062666,5.11303511,5,53.500,,0.000,244,16,19,,
T,2018-04-24 16:51:31,52.08062666,5.11303511,5,53.500,,0.000,244,17,19,,
T,2018-04-24 16:51:32,52.08062666,5.11303511,5,53.500,,0.000,244,17,18,,
T,2018-04-24 16:51:33,52.08062666,5.11303511,5,53.500,,0.000,244,15,18,,
T,2018-04-24 16:51:34,52.08062666,5.11303511,5,53.500,,0.000,244,16,18,,
T,2018-04-24 16:51:35,52.08062666,5.11303511,5,53.500,,0.000,244,15,18,,
T,2018-04-24 16:51:36,52.08062666,5.11303511,5,53.500,,0.000,244,17,18,,
T,2018-04-24 16:51:37,52.08062666,5.11303511,5,53.500,,0.000,244,17,19,,
T,2018-04-24 16:51:38,52.08062666,5.11303511,5,53.500,,0.000,244,17,18,,
T,2018-04-24 16:51:39,52.08062666,5.11303511,5,53.500,,0.000,244,16,18,,
T,2018-04-24 16:51:40,52.08062666,5.11303511,5,53.500,,0.000,244,17,18,,
T,2018-04-24 16:51:41,52.08062666,5.11303511,5,53.500,,0.000,244,17,19,,
T,2018-04-24 16:51:42,52.08062666,5.11303511,5,53.500,,0.125,244,17,19,,
T,2018-04-24 16:51:43,52.08062666,5.11303511,5,53.500,,0.438,244,17,19,,
T,2018-04-24 16:51:44,52.08062666,5.11303511,5,53.500,,0.750,247,17,19,,
T,2018-04-24 16:51:45,52.08061513,5.11295255,5,54.500,,2.500,258,17,18,,
T,2018-04-24 16:51:46,52.08062461,5.11291534,5,54.500,,2.750,283,16,18,,
T,2018-04-24 16:51:47,52.08064841,5.11288030,5,54.500,,3.500,304,17,18,,
T,2018-04-24 16:51:48,52.08068596,5.11283864,5,54.400,,4.750,327,16,18,,
T,2018-04-24 16:51:49,52.08072561,5.11278885,5,54.300,,5.438,333,16,17,,
T,2018-04-24 16:51:50,52.08077116,5.11273420,5,54.300,,6.312,337,17,18,,
T,2018-04-24 16:51:51,52.08083411,5.11266028,5,54.300,,8.188,330,16,18,,
T,2018-04-24 16:51:52,52.08090519,5.11257654,5,54.200,,9.312,328,17,17,,
T,2018-04-24 16:51:53,52.08097698,5.11249792,5,54.100,,9.312,330,17,17,,
T,2018-04-24 16:51:54,52.08104601,5.11242709,5,54.100,,8.875,330,17,17,,
T,2018-04-24 16:51:55,52.08111009,5.11236163,5,54.200,,8.312,330,17,17,,
T,2018-04-24 16:51:56,52.08117056,5.11229751,5,54.200,,8.000,330,17,17,,
T,2018-04-24 16:51:57,52.08123506,5.11223691,5,54.200,,8.125,330,17,18,,
T,2018-04-24 16:51:58,52.08129746,5.11217639,5,54.200,,8.000,329,17,18,,
T,2018-04-24 16:51:59,52.08136037,5.11211688,5,54.200,,7.938,330,17,18,,
T,2018-04-24 16:52:00,52.08142022,5.11206122,5,54.300,,7.500,329,17,18,,
T,2018-04-24 16:52:01,52.08147109,5.11200984,5,54.300,,6.688,329,17,18,,
T,2018-04-24 16:52:02,52.08151611,5.11196659,5,54.200,,5.812,331,17,18,,
T,2018-04-24 16:52:03,52.08155479,5.11193306,5,54.100,,4.875,332,16,18,,
T,2018-04-24 16:52:04,52.08158044,5.11190423,5,54.200,,3.625,332,16,18,,
T,2018-04-24 16:52:05,52.08159741,5.11188394,5,54.400,,2.438,335,16,18,,
T,2018-04-24 16:52:06,52.08161451,5.11187296,5,54.500,,2.000,337,15,18,,
T,2018-04-24 16:52:07,52.08162042,5.11186609,5,54.600,,0.938,338,13,18,,
T,2018-04-24 16:52:08,52.08162130,5.11186441,5,54.600,,0.312,340,14,17,,
T,2018-04-24 16:52:09,52.08162344,5.11187296,5,54.400,,0.500,349,14,18,,
T,2018-04-24 16:52:10,52.08162344,5.11187296,5,54.400,,0.688,355,14,18,,
T,2018-04-24 16:52:11,52.08164971,5.11191546,5,54.200,,3.000,26,15,18,,
T,2018-04-24 16:52:12,52.08166618,5.11196223,5,54.100,,3.438,49,15,18,,
T,2018-04-24 16:52:13,52.08168609,5.11201386,5,54.000,,3.875,63,15,18,,
T,2018-04-24 16:52:14,52.08170864,5.11207396,5,53.700,,4.438,69,14,18,,
T,2018-04-24 16:52:15,52.08173383,5.11214194,5,53.400,,4.875,68,14,17,,
T,2018-04-24 16:52:16,52.08175952,5.11220732,5,53.200,,4.938,68,14,17,,
T,2018-04-24 16:52:17,52.08178340,5.11227169,5,53.100,,4.812,68,14,17,,
T,2018-04-24 16:52:18,52.08181077,5.11233883,5,52.900,,5.062,66,14,17,,
T,2018-04-24 16:52:19,52.08183043,5.11240329,5,53.000,,4.812,65,15,17,,
T,2018-04-24 16:52:20,52.08184698,5.11245936,5,52.900,,4.250,67,14,17,,
T,2018-04-24 16:52:21,52.08186794,5.11251376,5,52.800,,4.125,66,15,17,,
T,2018-04-24 16:52:22,52.08188772,5.11256682,5,52.700,,3.938,65,14,17,,
T,2018-04-24 16:52:23,52.08190586,5.11261451,5,52.700,,3.688,63,15,17,,
T,2018-04-24 16:52:24,52.08192267,5.11266287,5,52.800,,3.625,63,15,17,,
T,2018-04-24 16:52:25,52.08194103,5.11271317,5,52.700,,3.688,64,15,17,,
T,2018-04-24 16:52:26,52.08195942,5.11276874,5,52.700,,3.875,65,15,18,,
T,2018-04-24 16:52:27,52.08197942,5.11282691,5,52.600,,4.188,65,15,18,,
T,2018-04-24 16:52:28,52.08199983,5.11288382,5,52.700,,4.312,64,15,18,,
T,2018-04-24 16:52:29,52.08202267,5.11293788,5,52.700,,4.250,62,15,18,,
T,2018-04-24 16:52:30,52.08204291,5.11298273,5,52.700,,3.750,61,16,18,,
T,2018-04-24 16:52:31,52.08205527,5.11301911,5,52.700,,3.062,61,15,18,,
T,2018-04-24 16:52:32,52.08206562,5.11305464,5,52.800,,2.688,63,15,18,,
T,2018-04-24 16:52:33,52.08207593,5.11309613,5,52.900,,2.938,71,14,17,,
T,2018-04-24 16:52:34,52.08207631,5.11314056,5,53.100,,2.938,86,13,17,,
T,2018-04-24 16:52:35,52.08206558,5.11318121,5,53.400,,2.875,117,15,18,,
T,2018-04-24 16:52:36,52.08204241,5.11321055,5,53.700,,3.188,140,14,17,,
T,2018-04-24 16:52:37,52.08201516,5.11323594,5,54.200,,3.438,154,16,17,,
T,2018-04-24 16:52:38,52.08198939,5.11326646,5,54.500,,3.562,159,16,17,,
T,2018-04-24 16:52:39,52.08195155,5.11329898,5,54.800,,4.562,157,16,17,,
T,2018-04-24 16:52:40,52.08191169,5.11333561,5,55.100,,4.938,156,16,17,,
T,2018-04-24 16:52:41,52.08187104,5.11337743,5,55.400,,5.188,153,15,17,,
T,2018-04-24 16:52:42,52.08182921,5.11341850,5,55.500,,5.250,151,16,17,,
T,2018-04-24 16:52:43,52.08178730,5.11345505,5,55.700,,5.125,151,16,17,,
T,2018-04-24 16:52:44,52.08174510,5.11348950,5,56.000,,5.000,150,16,17,,
T,2018-04-24 16:52:45,52.08170746,5.11352839,5,56.000,,4.875,148,14,17,,
T,2018-04-24 16:52:46,52.08166790,5.11356116,5,56.200,,4.750,148,15,17,,
T,2018-04-24 16:52:47,52.08163123,5.11359301,5,56.500,,4.500,149,16,17,,
T,2018-04-24 16:52:48,52.08159523,5.11362034,5,56.600,,4.312,151,16,17,,
T,2018-04-24 16:52:49,52.08156455,5.11365085,5,56.700,,4.000,149,16,17,,
T,2018-04-24 16:52:50,52.08153073,5.11368572,5,56.800,,4.250,148,15,17,,
T,2018-04-24 16:52:51,52.08149934,5.11371799,5,56.900,,4.062,148,15,16,,
T,2018-04-24 16:52:52,52.08146674,5.11374640,5,57.100,,3.938,148,15,17,,
T,2018-04-24 16:52:53,52.08143677,5.11377255,5,57.200,,3.750,149,15,16,,
T,2018-04-24 16:52:54,52.08140572,5.11379845,5,57.400,,3.750,149,16,17,,
T,2018-04-24 16:52:55,52.08137449,5.11383031,5,57.600,,3.875,146,16,17,,
T,2018-04-24 16:52:56,52.08134260,5.11386165,5,57.600,,4.062,147,14,17,,
T,2018-04-24 16:52:57,52.08130392,5.11389091,5,57.700,,4.312,149,16,17,,
T,2018-04-24 16:52:58,52.08127052,5.11391563,5,57.600,,3.812,151,16,17,,
T,2018-04-24 16:52:59,52.08123732,5.11392879,5,57.400,,3.438,157,15,17,,
T,2018-04-24 16:53:00,52.08121293,5.11392687,5,57.100,,2.562,165,13,16,,
T,2018-04-24 16:53:01,52.08119671,5.11390465,5,56.700,,2.062,190,16,17,,
T,2018-04-24 16:53:02,52.08116457,5.11385369,5,56.000,,3.938,219,15,17,,
T,2018-04-24 16:53:03,52.08113716,5.11380767,5,55.800,,4.062,232,16,17,,
T,2018-04-24 16:53:04,52.08110145,5.11375562,5,55.600,,4.875,233,14,17,,
T,2018-04-24 16:53:05,52.08105414,5.11370877,5,55.300,,5.562,221,16,17,,
T,2018-04-24 16:53:06,52.08100887,5.11365211,5,55.200,,5.812,219,14,17,,
T,2018-04-24 16:53:07,52.08096286,5.11360718,5,54.700,,5.688,218,14,16,,
T,2018-04-24 16:53:08,52.08091299,5.11357457,5,54.400,,5.688,215,14,17,,
T,2018-04-24 16:53:09,52.08085896,5.11354105,5,54.300,,5.875,211,14,17,,
T,2018-04-24 16:53:10,52.08081148,5.11349989,5,53.800,,5.562,211,15,17,,
T,2018-04-24 16:53:11,52.08076735,5.11345899,5,53.600,,5.250,212,14,17,,
T,2018-04-24 16:53:12,52.08074153,5.11341264,5,53.500,,4.312,220,15,18,,
T,2018-04-24 16:53:13,52.08072498,5.11335790,5,53.100,,4.000,229,13,18,,
T,2018-04-24 16:53:14,52.08071299,5.11330007,5,52.600,,3.812,239,14,17,,
T,2018-04-24 16:53:15,52.08069967,5.11324399,5,52.400,,3.812,246,13,15,,
T,2018-04-24 16:53:16,52.08068600,5.11318951,5,52.200,,3.812,248,13,16,,
T,2018-04-24 16:53:17,52.08066559,5.11313662,5,52.200,,3.875,247,13,15,,
T,2018-04-24 16:53:18,52.08064984,5.11309018,5,52.100,,3.438,245,14,15,,
T,2018-04-24 16:53:19,52.08063743,5.11305322,5,52.100,,2.812,242,13,16,,
T,2018-04-24 16:53:20,52.08062620,5.11302606,5,52.200,,2.250,241,14,15,,
T,2018-04-24 16:53:21,52.08060985,5.11299354,5,52.500,,2.438,240,15,16,,
T,2018-04-24 16:53:22,52.08060022,5.11296378,5,52.500,,2.250,243,16,17,,
T,2018-04-24 16:53:23,52.08059527,5.11292833,5,52.500,,2.438,252,15,17,,
T,2018-04-24 16:53:24,52.08060139,5.11288642,5,52.200,,2.875,270,16,17,,
T,2018-04-24 16:53:25,52.08062042,5.11284568,5,52.200,,3.375,305,16,17,,
T,2018-04-24 16:53:26,52.08065759,5.11280872,5,52.100,,4.688,325,16,17,,
T,2018-04-24 16:53:27,52.08070172,5.11276002,5,52.100,,5.750,333,15,17,,
T,2018-04-24 16:53:28,52.08075122,5.11270872,5,52.200,,6.250,336,14,16,,
T,2018-04-24 16:53:29,52.08080172,5.11264569,5,52.300,,6.938,332,14,16,,
T,2018-04-24 16:53:30,52.08086496,5.11257235,5,52.400,,8.250,329,15,16,,
T,2018-04-24 16:53:31,52.08093746,5.11250831,5,52.200,,8.750,330,15,17,,
T,2018-04-24 16:53:32,52.08100737,5.11243388,5,52.400,,9.188,329,15,17,,
T,2018-04-24 16:53:33,52.08108461,5.11235861,5,52.500,,9.750,329,15,16,,
T,2018-04-24 16:53:34,52.08116059,5.11228091,5,52.800,,9.688,329,14,16,,
T,2018-04-24 16:53:35,52.08123443,5.11221101,5,52.900,,9.312,330,15,18,,
T,2018-04-24 16:53:36,52.08130463,5.11214823,5,53.000,,8.812,330,15,18,,
T,2018-04-24 16:53:37,52.08136745,5.11208662,5,53.200,,8.062,329,16,18,,
T,2018-04-24 16:53:38,52.08142240,5.11203004,5,53.500,,7.188,329,16,18,,
T,2018-04-24 16:53:39,52.08147084,5.11198243,5,53.700,,6.188,329,15,18,,
T,2018-04-24 16:53:40,52.08151233,5.11194195,5,53.900,,5.312,329,16,18,,
T,2018-04-24 16:53:41,52.08154833,5.11190641,5,54.100,,4.688,330,15,18,,
T,2018-04-24 16:53:42,52.08158010,5.11187816,5,54.100,,4.000,331,15,17,,
T,2018-04-24 16:53:43,52.08160529,5.11185972,5,54.400,,3.125,341,16,18,,
T,2018-04-24 16:53:44,52.08162976,5.11186609,5,54.400,,2.562,3,15,18,,
T,2018-04-24 16:53:45,52.08165302,5.11189107,5,54.300,,2.750,23,15,18,,
T,2018-04-24 16:53:46,52.08167641,5.11192719,5,54.200,,3.250,42,15,18,,
T,2018-04-24 16:53:47,52.08169590,5.11197447,5,54.000,,3.625,58,15,18,,
T,2018-04-24 16:53:48,52.08171124,5.11202644,5,53.700,,3.750,69,15,18,,
T,2018-04-24 16:53:49,52.08173299,5.11208670,5,53.400,,4.438,70,14,18,,
T,2018-04-24 16:53:50,52.08175805,5.11215501,5,53.100,,5.062,71,14,17,,
T,2018-04-24 16:53:51,52.08178600,5.11222810,5,53.000,,5.438,69,14,17,,
T,2018-04-24 16:53:52,52.08181199,5.11230178,5,52.800,,5.438,67,14,17,,
T,2018-04-24 16:53:53,52.08183722,5.11237898,5,52.500,,5.500,65,13,19,,
T,2018-04-24 16:53:54,52.08186463,5.11245467,5,52.300,,5.438,62,13,17,,
T,2018-04-24 16:53:55,52.08189224,5.11252390,5,52.300,,5.250,62,13,18,,
T,2018-04-24 16:53:56,52.08191953,5.11259397,5,52.300,,5.375,61,13,19,,
T,2018-04-24 16:53:57,52.08194224,5.11266212,5,52.400,,5.125,63,14,18,,
T,2018-04-24 16:53:58,52.08196533,5.11273219,5,52.300,,5.188,64,14,18,,
T,2018-04-24 16:53:59,52.08198931,5.11280243,5,52.400,,5.188,63,13,18,,
T,2018-04-24 16:54:00,52.08201282,5.11287024,5,52.300,,5.062,63,13,18,,
T,2018-04-24 16:54:01,52.08203465,5.11293286,5,52.400,,4.812,63,13,19,,
T,2018-04-24 16:54:02,52.08205544,5.11299815,5,52.300,,4.812,63,15,18,,
T,2018-04-24 16:54:03,52.08207174,5.11305875,5,52.300,,4.500,64,15,16,,
T,2018-04-24 16:54:04,52.08209094,5.11311608,5,52.500,,4.375,63,14,17,,
T,2018-04-24 16:54:05,52.08210250,5.11317953,5,52.600,,4.375,69,13,17,,
T,2018-04-24 16:54:06,52.08211357,5.11324081,5,52.900,,4.250,73,12,18,,
T,2018-04-24 16:54:07,52.08211147,5.11330736,5,53.000,,4.375,82,16,18,,
T,2018-04-24 16:54:08,52.08211135,5.11338213,5,53.000,,4.688,96,14,18,,
T,2018-04-24 16:54:09,52.08211353,5.11346150,5,53.000,,4.938,101,15,18,,
T,2018-04-24 16:54:10,52.08210837,5.11353451,5,53.100,,4.875,106,14,18,,
T,2018-04-24 16:54:11,52.08209848,5.11360249,5,53.000,,4.750,108,14,18,,
T,2018-04-24 16:54:12,52.08208578,5.11366895,5,53.000,,4.688,110,12,18,,
T,2018-04-24 16:54:13,52.08207090,5.11373634,5,53.200,,4.750,111,14,18,,
T,2018-04-24 16:54:14,52.08205209,5.11380063,5,53.200,,4.688,110,14,19,,
T,2018-04-24 16:54:15,52.08203935,5.11386953,5,53.300,,4.688,108,15,19,,
T,2018-04-24 16:54:16,52.08202631,5.11393634,5,53.300,,4.625,107,13,19,,
T,2018-04-24 16:54:17,52.08201579,5.11400423,5,53.300,,4.562,106,14,19,,
T,2018-04-24 16:54:18,52.08200226,5.11406374,5,53.300,,4.250,110,14,19,,
T,2018-04-24 16:54:19,52.08198139,5.11411588,5,53.300,,4.125,116,13,19,,
T,2018-04-24 16:54:20,52.08195582,5.11416147,5,53.400,,4.062,126,13,19,,
T,2018-04-24 16:54:21,52.08192401,5.11419978,5,53.500,,4.250,134,13,17,,
T,2018-04-24 16:54:22,52.08188659,5.11423750,5,53.500,,4.625,144,11,17,,
T,2018-04-24 16:54:23,52.08184660,5.11427145,5,53.600,,4.812,151,12,15,,
T,2018-04-24 16:54:24,52.08180985,5.11430774,5,53.700,,4.625,152,12,15,,
T,2018-04-24 16:54:25,52.08177653,5.11433808,5,53.700,,4.250,153,12,16,,
T,2018-04-24 16:54:26,52.08174497,5.11436616,5,53.800,,4.000,153,12,15,,
T,2018-04-24 16:54:27,52.08171363,5.11439089,5,53.800,,3.750,153,12,16,,
T,2018-04-24 16:54:28,52.08168731,5.11441721,5,53.800,,3.500,152,13,16,,
T,2018-04-24 16:54:29,52.08165973,5.11444177,5,53.800,,3.438,151,12,16,,
T,2018-04-24 16:54:30,52.08163232,5.11446691,5,53.900,,3.438,151,13,16,,
T,2018-04-24 16:54:31,52.08160328,5.11449248,5,53.800,,3.562,150,12,16,,
T,2018-04-24 16:54:32,52.08157755,5.11451938,5,53.900,,3.438,151,12,16,,
T,2018-04-24 16:54:33,52.08154988,5.11454578,5,53.900,,3.500,149,12,16,,
T,2018-04-24 16:54:34,52.08152193,5.11457345,5,54.000,,3.688,149,12,16,,
T,2018-04-24 16:54:35,52.08148828,5.11460043,5,54.100,,4.062,150,12,17,,
T,2018-04-24 16:54:36,52.08145726,5.11463095,5,54.200,,4.125,151,14,17,,
T,2018-04-24 16:54:37,52.08142336,5.11466363,5,54.300,,4.312,150,11,17,,
T,2018-04-24 16:54:38,52.08138828,5.11469775,5,54.400,,4.438,150,13,16,,
T,2018-04-24 16:54:39,52.08135802,5.11473438,5,54.600,,4.250,150,13,17,,
T,2018-04-24 16:54:40,52.08132697,5.11476723,5,54.800,,4.125,150,13,17,,
T,2018-04-24 16:54:41,52.08129587,5.11479816,5,54.800,,4.062,150,13,17,,
T,2018-04-24 16:54:42,52.08126578,5.11483027,5,54.900,,4.062,150,15,17,,
T,2018-04-24 16:54:43,52.08123481,5.11486245,5,54.900,,4.062,148,14,17,,
T,2018-04-24 16:54:44,52.08120296,5.11489489,5,55.000,,4.125,149,14,16,,
T,2018-04-24 16:54:45,52.08117190,5.11492632,5,55.100,,4.062,149,15,17,,
T,2018-04-24 16:54:46,52.08114148,5.11495817,5,55.200,,4.062,148,14,17,,
T,2018-04-24 16:54:47,52.08111059,5.11499036,5,55.300,,4.125,148,12,17,,
T,2018-04-24 16:54:48,52.08107748,5.11502095,5,55.300,,4.250,149,12,15,,
T,2018-04-24 16:54:49,52.08104521,5.11505448,5,55.600,,4.312,149,14,16,,
T,2018-04-24 16:54:50,52.08101193,5.11508801,5,55.800,,4.375,150,14,17,,
T,2018-04-24 16:54:51,52.08097878,5.11512129,5,55.900,,4.312,150,13,18,,
T,2018-04-24 16:54:52,52.08094718,5.11515381,5,55.900,,4.188,149,13,17,,
T,2018-04-24 16:54:53,52.08091466,5.11518532,5,56.000,,4.250,151,11,17,,
T,2018-04-24 16:54:54,52.08088164,5.11521609,5,56.100,,4.250,151,11,16,,
T,2018-04-24 16:54:55,52.08084899,5.11524500,5,56.000,,4.125,151,13,16,,
T,2018-04-24 16:54:56,52.08081433,5.11527107,5,55.700,,4.062,151,14,17,,
T,2018-04-24 16:54:57,52.08078269,5.11529613,5,55.700,,3.875,152,14,17,,
T,2018-04-24 16:54:58,52.08075172,5.11531843,5,55.500,,3.625,152,15,18,,
T,2018-04-24 16:54:59,52.08072607,5.11533461,5,55.500,,3.000,158,15,18,,
T,2018-04-24 16:55:00,52.08070771,5.11534081,5,55.600,,2.000,164,15,17,,
T,2018-04-24 16:55:01,52.08069543,5.11533829,5,55.500,,1.312,172,16,17,,
T,2018-04-24 16:55:02,52.08068508,5.11533628,5,55.500,,1.125,181,14,17,,
T,2018-04-24 16:55:03,52.08068508,5.11533628,5,55.500,,0.875,184,14,17,,
T,2018-04-24 16:55:04,52.08065901,5.11530560,5,55.100,,2.375,209,14,17,,
T,2018-04-24 16:55:05,52.08064896,5.11527048,5,54.600,,2.375,229,14,17,,
T,2018-04-24 16:55:06,52.08063835,5.11523017,5,54.300,,2.812,244,14,17,,
T,2018-04-24 16:55:07,52.08062557,5.11518264,5,53.800,,3.312,251,13,17,,
T,2018-04-24 16:55:08,52.08061480,5.11512531,5,53.300,,3.938,263,14,17,,
T,2018-04-24 16:55:09,52.08061417,5.11505658,5,53.100,,4.500,274,15,17,,
T,2018-04-24 16:55:10,52.08061375,5.11498248,5,52.600,,4.750,281,15,17,,
T,2018-04-24 16:55:11,52.08061367,5.11490721,5,52.100,,4.875,286,15,17,,
T,2018-04-24 16:55:12,52.08061991,5.11483027,5,51.900,,5.062,290,15,16,,
T,2018-04-24 16:55:13,52.08062582,5.11475282,5,51.700,,5.125,286,14,17,,
T,2018-04-24 16:55:14,52.08063035,5.11467629,5,51.600,,5.062,283,15,17,,
T,2018-04-24 16:55:15,52.08063391,5.11459708,5,51.500,,5.250,280,15,17,,
T,2018-04-24 16:55:16,52.08063588,5.11451871,5,51.600,,5.188,278,15,17,,
T,2018-04-24 16:55:17,52.08063462,5.11444445,5,51.700,,5.000,275,16,17,,
T,2018-04-24 16:55:18,52.08063425,5.11437605,5,51.800,,4.688,272,16,17,,
T,2018-04-24 16:55:19,52.08062813,5.11430615,5,51.900,,4.750,269,15,17,,
T,2018-04-24 16:55:20,52.08062079,5.11423473,5,51.900,,4.625,266,15,16,,
T,2018-04-24 16:55:21,52.08061275,5.11417447,5,51.900,,3.875,263,16,16,,
T,2018-04-24 16:55:22,52.08060923,5.11413381,5,52.000,,2.625,262,16,16,,
T,2018-04-24 16:55:23,52.08060889,5.11410708,5,52.100,,1.875,262,15,16,,
T,2018-04-24 16:55:24,52.08060558,5.11407942,5,52.000,,1.688,263,15,15,,
T,2018-04-24 16:55:25,52.08059917,5.11404547,5,51.900,,2.188,264,15,16,,
T,2018-04-24 16:55:26,52.08059527,5.11400079,5,51.500,,2.812,268,16,16,,
T,2018-04-24 16:55:27,52.08059485,5.11394908,5,51.200,,3.312,275,15,16,,
T,2018-04-24 16:55:28,52.08059850,5.11389527,5,51.200,,3.250,279,15,16,,
T,2018-04-24 16:55:29,52.08060336,5.11384715,5,51.300,,3.000,285,16,17,,
T,2018-04-24 16:55:30,52.08060768,5.11380181,5,51.400,,2.875,287,16,17,,
T,2018-04-24 16:55:31,52.08061610,5.11376166,5,51.400,,2.688,289,15,17,,
T,2018-04-24 16:55:32,52.08062171,5.11372486,5,51.500,,2.562,290,14,18,,
T,2018-04-24 16:55:33,52.08062532,5.11368186,5,51.600,,2.750,288,15,18,,
T,2018-04-24 16:55:34,52.08062687,5.11363786,5,51.600,,2.938,286,14,18,,
T,2018-04-24 16:55:35,52.08062532,5.11359410,5,51.700,,2.938,282,15,18,,
T,2018-04-24 16:55:36,52.08062716,5.11355261,5,51.900,,2.812,282,15,18,,
T,2018-04-24 16:55:37,52.08063475,5.11351406,5,51.800,,2.750,286,14,18,,
T,2018-04-24 16:55:38,52.08065558,5.11346578,5,52.000,,3.625,300,13,17,,
T,2018-04-24 16:55:39,52.08067926,5.11342370,5,52.000,,3.688,311,15,18,,
T,2018-04-24 16:55:40,52.08069116,5.11339420,5,52.200,,2.688,315,15,18,,
T,2018-04-24 16:55:41,52.08069786,5.11337475,5,52.100,,1.688,319,14,18,,
T,2018-04-24 16:55:42,52.08069988,5.11335304,5,52.100,,1.375,321,14,18,,
T,2018-04-24 16:55:43,52.08070558,5.11333284,5,52.300,,1.562,318,12,18,,
T,2018-04-24 16:55:44,52.08070838,5.11329202,5,52.000,,2.688,300,14,17,,
T,2018-04-24 16:55:45,52.08069916,5.11323217,5,51.900,,3.750,278,12,17,,
T,2018-04-24 16:55:46,52.08068785,5.11317719,5,51.600,,3.812,259,15,17,,
T,2018-04-24 16:55:47,52.08067452,5.11312899,5,51.300,,3.500,245,13,17,,
T,2018-04-24 16:55:48,52.08065960,5.11309044,5,51.000,,2.938,236,14,18,,
T,2018-04-24 16:55:49,52.08064929,5.11306093,5,50.900,,2.188,230,14,16,,
T,2018-04-24 16:55:50,52.08064179,5.11304425,5,50.900,,1.375,224,13,16,,
T,2018-04-24 16:55:51,52.08063458,5.11303285,5,50.700,,0.938,224,12,15,,
T,2018-04-24 16:55:52,52.08063114,5.11301969,5,50.500,,1.062,229,14,16,,
T,2018-04-24 16:55:53,52.08062595,5.11299287,5,50.400,,1.938,235,14,17,,
T,2018-04-24 16:55:54,52.08061878,5.11295146,5,50.400,,2.812,242,14,17,,
T,2018-04-24 16:55:55,52.08061388,5.11290578,5,50.300,,2.938,253,15,18,,
T,2018-04-24 16:55:56,52.08062117,5.11286915,5,50.200,,2.562,271,15,17,,
T,2018-04-24 16:55:57,52.08063471,5.11283370,5,50.500,,2.875,301,15,17,,
T,2018-04-24 16:55:58,52.08067217,5.11279204,5,50.500,,4.688,322,15,17,,
T,2018-04-24 16:55:59,52.08071538,5.11273680,5,50.600,,5.688,326,13,16,,
T,2018-04-24 16:56:00,52.08076270,5.11267595,5,50.700,,6.562,328,12,16,,
T,2018-04-24 16:56:01,52.08082720,5.11261091,5,50.800,,8.188,331,13,16,,
T,2018-04-24 16:56:02,52.08089543,5.11253782,5,51.100,,8.875,330,13,16,,
T,2018-04-24 16:56:03,52.08096701,5.11246297,5,51.400,,9.250,330,13,16,,
T,2018-04-24 16:56:04,52.08104638,5.11238795,5,51.500,,10.000,330,12,16,,
T,2018-04-24 16:56:05,52.08112895,5.11230530,5,51.700,,10.562,329,14,15,,
T,2018-04-24 16:56:06,52.08121415,5.11222249,5,51.800,,10.812,329,12,16,,
T,2018-04-24 16:56:07,52.08129880,5.11213951,5,52.100,,10.750,329,15,17,,
T,2018-04-24 16:56:08,52.08138292,5.11206156,5,52.300,,10.562,330,15,17,,
T,2018-04-24 16:56:09,52.08146334,5.11198763,5,52.500,,10.188,330,14,17,,
T,2018-04-24 16:56:10,52.08154247,5.11191119,5,52.900,,10.188,330,14,17,,
T,2018-04-24 16:56:11,52.08163027,5.11183323,5,53.200,,10.812,330,14,17,,
T,2018-04-24 16:56:12,52.08172293,5.11175193,5,53.200,,11.312,329,14,17,,
T,2018-04-24 16:56:13,52.08181299,5.11167029,5,53.300,,11.250,329,13,18,,
T,2018-04-24 16:56:14,52.08189702,5.11158966,5,53.300,,10.812,329,14,19,,
T,2018-04-24 16:56:15,52.08197942,5.11151053,5,53.300,,10.562,330,13,19,,
T,2018-04-24 16:56:16,52.08205854,5.11143534,5,53.300,,10.125,330,13,17,,
T,2018-04-24 16:56:17,52.08213373,5.11136519,5,53.100,,9.625,330,14,17,,
T,2018-04-24 16:56:18,52.08220480,5.11129637,5,52.900,,9.188,330,13,18,,
T,2018-04-24 16:56:19,52.08226985,5.11122814,5,53.000,,8.688,329,15,18,,
T,2018-04-24 16:56:20,52.08233196,5.11116318,5,53.100,,8.188,329,13,18,,
T,2018-04-24 16:56:21,52.08238782,5.11110686,5,53.200,,7.188,330,12,17,,
T,2018-04-24 16:56:22,52.08242806,5.11106403,5,53.400,,5.312,330,14,18,,
T,2018-04-24 16:56:23,52.08245802,5.11103477,5,53.600,,3.938,332,14,19,,
T,2018-04-24 16:56:24,52.08248354,5.11101684,5,53.900,,3.188,337,14,19,,
T,2018-04-24 16:56:25,52.08250446,5.11101189,5,54.200,,2.500,353,14,19,,
T,2018-04-24 16:56:26,52.08252709,5.11102446,5,54.000,,2.375,4,15,19,,
T,2018-04-24 16:56:27,52.08254892,5.11105028,5,53.800,,2.625,25,14,19,,
T,2018-04-24 16:56:28,52.08257093,5.11109143,5,53.500,,3.250,47,15,19,,
T,2018-04-24 16:56:29,52.08259255,5.11114307,5,52.900,,3.812,60,15,19,,
T,2018-04-24 16:56:30,52.08260810,5.11119512,5,52.700,,3.750,68,16,19,,
T,2018-04-24 16:56:31,52.08262377,5.11124558,5,52.500,,3.625,74,15,19,,
T,2018-04-24 16:56:32,52.08264389,5.11130869,5,52.100,,4.375,72,14,18,,
T,2018-04-24 16:56:33,52.08266045,5.11136393,5,52.100,,4.188,74,14,16,,
T,2018-04-24 16:56:34,52.08267520,5.11142042,5,51.800,,4.000,74,14,19,,
T,2018-04-24 16:56:35,52.08268840,5.11147968,5,51.500,,4.125,70,15,19,,
T,2018-04-24 16:56:36,52.08269980,5.11154221,5,51.200,,4.188,72,14,19,,
T,2018-04-24 16:56:37,52.08270688,5.11160156,5,51.300,,4.000,77,13,18,,
T,2018-04-24 16:56:38,52.08270080,5.11166308,5,51.400,,3.938,86,13,18,,
T,2018-04-24 16:56:39,52.08270051,5.11173475,5,51.400,,4.438,92,15,18,,
T,2018-04-24 16:56:40,52.08270604,5.11180867,5,51.200,,4.688,95,14,19,,
T,2018-04-24 16:56:41,52.08270805,5.11188637,5,50.800,,5.000,95,14,18,,
T,2018-04-24 16:56:42,52.08270629,5.11196433,5,50.500,,5.000,95,15,19,,
T,2018-04-24 16:56:43,52.08270860,5.11204446,5,50.400,,5.000,94,15,19,,
T,2018-04-24 16:56:44,52.08270629,5.11211663,5,50.300,,4.750,92,14,19,,
T,2018-04-24 16:56:45,52.08270608,5.11218217,5,50.300,,4.312,93,15,19,,
T,2018-04-24 16:56:46,52.08270261,5.11224244,5,50.200,,4.062,95,15,19,,
T,2018-04-24 16:56:47,52.08270265,5.11230304,5,50.200,,3.875,99,15,19,,
T,2018-04-24 16:56:48,52.08269598,5.11235300,5,49.900,,3.438,105,14,19,,
T,2018-04-24 16:56:49,52.08268324,5.11239868,5,49.900,,3.312,112,14,19,,
T,2018-04-24 16:56:50,52.08267205,5.11243430,5,49.900,,2.750,118,14,19,,
T,2018-04-24 16:56:51,52.08266338,5.11247235,5,50.000,,2.625,124,14,19,,
T,2018-04-24 16:56:52,52.08264515,5.11250379,5,50.100,,2.812,137,13,19,,
T,2018-04-24 16:56:53,52.08262470,5.11253379,5,50.100,,3.000,146,13,17,,
T,2018-04-24 16:56:54,52.08260399,5.11256380,5,50.200,,3.125,150,12,17,,
T,2018-04-24 16:56:55,52.08257969,5.11259213,5,50.300,,3.312,151,15,18,,
T,2018-04-24 16:56:56,52.08255492,5.11262029,5,50.400,,3.312,152,15,17,,
T,2018-04-24 16:56:57,52.08252671,5.11263630,5,50.300,,3.188,161,15,17,,
T,2018-04-24 16:56:58,52.08249272,5.11263454,5,50.000,,3.375,174,16,18,,
T,2018-04-24 16:56:59,52.08246536,5.11261577,5,49.700,,3.125,189,16,18,,
T,2018-04-24 16:57:00,52.08244495,5.11258861,5,49.500,,2.688,216,15,18,,
T,2018-04-24 16:57:01,52.08242852,5.11256011,5,49.400,,2.625,227,14,17,,
T,2018-04-24 16:57:02,52.08241343,5.11252885,5,49.300,,2.562,239,13,16,,
T,2018-04-24 16:57:03,52.08239989,5.11249918,5,49.300,,2.500,250,12,16,,
T,2018-04-24 16:57:04,52.08238707,5.11245383,5,49.200,,3.188,258,12,16,,
T,2018-04-24 16:57:05,52.08237286,5.11240220,5,49.300,,3.562,253,12,17,,
T,2018-04-24 16:57:06,52.08235912,5.11234227,5,49.100,,4.000,247,13,17,,
T,2018-04-24 16:57:07,52.08234214,5.11228611,5,48.800,,4.125,246,14,17,,
T,2018-04-24 16:57:08,52.08231985,5.11222953,5,48.800,,4.312,244,13,18,,
T,2018-04-24 16:57:09,52.08229986,5.11217278,5,48.800,,4.312,243,14,18,,
T,2018-04-24 16:57:10,52.08227660,5.11211193,5,48.600,,4.562,241,14,17,,
T,2018-04-24 16:57:11,52.08225807,5.11204974,5,48.400,,4.562,240,13,17,,
T,2018-04-24 16:57:12,52.08224030,5.11199291,5,48.400,,4.312,240,14,16,,
T,2018-04-24 16:57:13,52.08221926,5.11193742,5,48.400,,4.250,240,14,16,,
T,2018-04-24 16:57:14,52.08220330,5.11188311,5,48.600,,4.062,240,15,17,,
T,2018-04-24 16:57:15,52.08218385,5.11183139,5,48.600,,4.000,240,12,17,,
T,2018-04-24 16:57:16,52.08216742,5.11178219,5,48.700,,3.812,240,14,16,,
T,2018-04-24 16:57:17,52.08215246,5.11173449,5,48.800,,3.625,241,14,17,,
T,2018-04-24 16:57:18,52.08213704,5.11168865,5,48.600,,3.312,240,15,17,,
T,2018-04-24 16:57:19,52.08212752,5.11165755,5,48.600,,2.312,240,13,17,,
T,2018-04-24 16:57:20,52.08212099,5.11163768,5,48.600,,1.625,240,13,16,,
T,2018-04-24 16:57:21,52.08211537,5.11161975,5,48.700,,1.250,240,13,17,,
T,2018-04-24 16:57:22,52.08210862,5.11159795,5,48.700,,1.500,241,14,16,,
T,2018-04-24 16:57:23,52.08210167,5.11157096,5,48.700,,1.938,242,14,16,,
T,2018-04-24 16:57:24,52.08209228,5.11153400,5,48.700,,2.562,249,14,16,,
T,2018-04-24 16:57:25,52.08209056,5.11149469,5,48.900,,2.625,260,14,17,,
T,2018-04-24 16:57:26,52.08209848,5.11145756,5,49.000,,2.625,276,14,17,,
T,2018-04-24 16:57:27,52.08211935,5.11141682,5,49.100,,3.562,300,13,17,,
T,2018-04-24 16:57:28,52.08215225,5.11137214,5,49.200,,4.438,316,14,16,,
T,2018-04-24 16:57:29,52.08218737,5.11132102,5,49.400,,5.062,322,14,17,,
T,2018-04-24 16:57:30,52.08223058,5.11127307,5,49.500,,5.500,328,14,17,,
T,2018-04-24 16:57:31,52.08227710,5.11122337,5,49.500,,6.125,333,12,17,,
T,2018-04-24 16:57:32,52.08233024,5.11116520,5,49.500,,6.875,331,13,17,,
T,2018-04-24 16:57:33,52.08238828,5.11111122,5,49.400,,7.250,332,13,17,,
T,2018-04-24 16:57:34,52.08244847,5.11105523,5,49.400,,7.562,332,13,17,,
T,2018-04-24 16:57:35,52.08250655,5.11099496,5,49.600,,7.500,331,15,17,,
T,2018-04-24 16:57:36,52.08255697,5.11094006,5,49.900,,6.750,330,16,18,,
T,2018-04-24 16:57:37,52.08260496,5.11089471,5,49.900,,5.938,328,15,18,,
T,2018-04-24 16:57:38,52.08264360,5.11085305,5,49.900,,5.250,327,14,17,,
T,2018-04-24 16:57:39,52.08268521,5.11082036,5,49.800,,5.000,331,14,18,,
T,2018-04-24 16:57:40,52.08272729,5.11081240,5,49.700,,4.500,349,15,18,,
T,2018-04-24 16:57:41,52.08276279,5.11083880,5,49.600,,4.125,6,16,18,,
T,2018-04-24 16:57:42,52.08278584,5.11088683,5,49.400,,3.938,29,15,19,,
T,2018-04-24 16:57:43,52.08280554,5.11093897,5,49.300,,3.938,51,15,19,,
T,2018-04-24 16:57:44,52.08282641,5.11099018,5,49.400,,3.875,66,14,19,,
T,2018-04-24 16:57:45,52.08284409,5.11103905,5,49.400,,3.688,76,16,19,,
T,2018-04-24 16:57:46,52.08286245,5.11108272,5,49.300,,3.375,79,15,19,,
T,2018-04-24 16:57:47,52.08288127,5.11112471,5,49.300,,3.312,69,14,19,,
T,2018-04-24 16:57:48,52.08289925,5.11116897,5,49.300,,3.562,69,14,19,,
T,2018-04-24 16:57:49,52.08292066,5.11121951,5,49.300,,4.062,68,14,19,,
T,2018-04-24 16:57:50,52.08294522,5.11127835,5,49.300,,4.625,64,14,19,,
T,2018-04-24 16:57:51,52.08296856,5.11133878,5,49.300,,4.625,63,15,19,,
T,2018-04-24 16:57:52,52.08298554,5.11139427,5,49.300,,4.312,63,15,18,,
T,2018-04-24 16:57:53,52.08300649,5.11145781,5,49.200,,4.562,62,15,17,,
T,2018-04-24 16:57:54,52.08303109,5.11151849,5,49.100,,4.625,61,15,17,,
T,2018-04-24 16:57:55,52.08305343,5.11157691,5,49.000,,4.562,61,16,18,,
T,2018-04-24 16:57:56,52.08307610,5.11163626,5,48.900,,4.562,60,15,18,,
T,2018-04-24 16:57:57,52.08309815,5.11169879,5,48.800,,4.688,59,15,18,,
T,2018-04-24 16:57:58,52.08312049,5.11175972,5,48.700,,4.688,59,15,18,,
T,2018-04-24 16:57:59,52.08314450,5.11181588,5,48.600,,4.500,59,16,18,,
T,2018-04-24 16:58:00,52.08316265,5.11186969,5,48.600,,4.188,61,16,18,,
T,2018-04-24 16:58:01,52.08318063,5.11192108,5,48.500,,3.938,62,15,18,,
T,2018-04-24 16:58:02,52.08319710,5.11197028,5,48.300,,3.750,64,13,18,,
T,2018-04-24 16:58:03,52.08321776,5.11202501,5,48.100,,4.188,62,14,17,,
T,2018-04-24 16:58:04,52.08323834,5.11208184,5,48.000,,4.375,61,15,18,,
T,2018-04-24 16:58:05,52.08325694,5.11213523,5,47.900,,4.125,62,15,17,,
T,2018-04-24 16:58:06,52.08327752,5.11219047,5,47.900,,4.312,61,15,18,,
T,2018-04-24 16:58:07,52.08329902,5.11224839,5,47.900,,4.438,60,15,17,,
T,2018-04-24 16:58:08,52.08331876,5.11230731,5,48.000,,4.500,60,15,17,,
T,2018-04-24 16:58:09,52.08333955,5.11236683,5,48.100,,4.500,60,15,17,,
T,2018-04-24 16:58:10,52.08336029,5.11242265,5,48.000,,4.375,60,14,17,,
T,2018-04-24 16:58:11,52.08338012,5.11247789,5,48.000,,4.250,60,16,18,,
T,2018-04-24 16:58:12,52.08340145,5.11253363,5,47.800,,4.250,60,16,18,,
T,2018-04-24 16:58:13,52.08341989,5.11258652,5,47.700,,4.062,62,14,18,,
T,2018-04-24 16:58:14,52.08343565,5.11263312,5,47.700,,3.625,62,16,18,,
T,2018-04-24 16:58:15,52.08345048,5.11266891,5,47.700,,3.000,60,14,18,,
T,2018-04-24 16:58:16,52.08346645,5.11269414,5,47.700,,2.438,56,13,17,,
T,2018-04-24 16:58:17,52.08348451,5.11270772,5,47.700,,2.188,47,13,17,,
T,2018-04-24 16:58:18,52.08350387,5.11270881,5,47.600,,2.125,26,14,18,,
T,2018-04-24 16:58:19,52.08352810,5.11270009,5,47.600,,2.562,4,14,18,,
T,2018-04-24 16:58:20,52.08355911,5.11267662,5,47.600,,3.625,334,13,18,,
T,2018-04-24 16:58:21,52.08359859,5.11263639,5,47.400,,4.688,327,14,18,,
T,2018-04-24 16:58:22,52.08364037,5.11259574,5,47.300,,5.125,324,14,18,,
T,2018-04-24 16:58:23,52.08368220,5.11255500,5,47.100,,5.188,325,15,18,,
T,2018-04-24 16:58:24,52.08372088,5.11251544,5,47.000,,4.938,323,15,17,,
T,2018-04-24 16:58:25,52.08376091,5.11248057,5,47.000,,4.812,325,15,18,,
T,2018-04-24 16:58:26,52.08379808,5.11244629,5,47.000,,4.625,326,14,17,,
T,2018-04-24 16:58:27,52.08383605,5.11241594,5,47.000,,4.562,330,14,18,,
T,2018-04-24 16:58:28,52.08387402,5.11238560,5,47.100,,4.500,330,14,18,,
T,2018-04-24 16:58:29,52.08390843,5.11235668,5,47.100,,4.188,330,15,17,,
T,2018-04-24 16:58:30,52.08393848,5.11233078,5,47.200,,3.688,329,15,17,,
T,2018-04-24 16:58:31,52.08396567,5.11230765,5,47.300,,3.312,329,15,18,,
T,2018-04-24 16:58:32,52.08399422,5.11228435,5,47.200,,3.375,328,15,18,,
T,2018-04-24 16:58:33,52.08402137,5.11226096,5,47.100,,3.312,328,16,18,,
T,2018-04-24 16:58:34,52.08404761,5.11223674,5,47.100,,3.312,328,15,18,,
T,2018-04-24 16:58:35,52.08407418,5.11221151,5,47.100,,3.375,331,16,18,,
T,2018-04-24 16:58:36,52.08409647,5.11218837,5,47.000,,3.250,331,15,18,,
T,2018-04-24 16:58:37,52.08413327,5.11215225,5,47.200,,4.438,331,15,18,,
T,2018-04-24 16:58:38,52.08416977,5.11211512,5,47.200,,4.812,332,15,18,,
T,2018-04-24 16:58:39,52.08421147,5.11208042,5,47.300,,5.062,332,15,18,,
T,2018-04-24 16:58:40,52.08424668,5.11204496,5,47.400,,4.562,331,14,17,,
T,2018-04-24 16:58:41,52.08428037,5.11201462,5,47.500,,4.438,331,16,17,,
T,2018-04-24 16:58:42,52.08431507,5.11198034,5,47.600,,4.375,332,16,17,,
T,2018-04-24 16:58:43,52.08434793,5.11194907,5,47.700,,4.000,330,15,17,,
T,2018-04-24 16:58:44,52.08437907,5.11192124,5,47.700,,3.688,329,15,17,,
T,2018-04-24 16:58:45,52.08440786,5.11189719,5,48.000,,3.438,329,15,16,,
T,2018-04-24 16:58:46,52.08443209,5.11187322,5,48.100,,3.125,328,14,17,,
T,2018-04-24 16:58:47,52.08445644,5.11184933,5,48.100,,3.125,329,16,17,,
T,2018-04-24 16:58:48,52.08447990,5.11182393,5,48.300,,3.062,329,14,17,,
T,2018-04-24 16:58:49,52.08450740,5.11179954,5,48.600,,3.250,325,14,16,,
T,2018-04-24 16:58:50,52.08452466,5.11176333,5,48.500,,3.062,318,15,16,,
T,2018-04-24 16:58:51,52.08453808,5.11172687,5,48.500,,2.812,310,15,17,,
T,2018-04-24 16:58:52,52.08454030,5.11168429,5,48.500,,2.750,295,15,16,,
T,2018-04-24 16:58:53,52.08453208,5.11163433,5,48.600,,3.375,273,16,17,,
T,2018-04-24 16:58:54,52.08451398,5.11157817,5,48.600,,4.062,249,15,18,,
T,2018-04-24 16:58:55,52.08449197,5.11150743,5,48.500,,4.688,240,15,17,,
T,2018-04-24 16:58:56,52.08447177,5.11144524,5,48.400,,4.688,236,15,17,,
T,2018-04-24 16:58:57,52.08444571,5.11137617,5,48.200,,5.125,236,15,17,,
T,2018-04-24 16:58:58,52.08442140,5.11130727,5,48.200,,5.188,236,13,17,,
T,2018-04-24 16:58:59,52.08439680,5.11124147,5,48.300,,5.188,236,13,16,,
T,2018-04-24 16:59:00,52.08437358,5.11117718,5,48.300,,5.062,237,12,16,,
T,2018-04-24 16:59:01,52.08435254,5.11111247,5,48.400,,5.000,237,14,18,,
T,2018-04-24 16:59:02,52.08433238,5.11104810,5,48.300,,4.938,237,13,18,,
T,2018-04-24 16:59:03,52.08431122,5.11098138,5,48.300,,5.062,239,14,16,,
T,2018-04-24 16:59:04,52.08428804,5.11091340,5,48.100,,5.250,239,14,16,,
T,2018-04-24 16:59:05,52.08426265,5.11084291,5,48.000,,5.375,240,14,16,,
T,2018-04-24 16:59:06,52.08423947,5.11077669,5,48.000,,5.062,241,14,17,,
T,2018-04-24 16:59:07,52.08421822,5.11071349,5,48.100,,4.875,241,15,17,,
T,2018-04-24 16:59:08,52.08419869,5.11065189,5,48.200,,4.688,241,13,17,,
T,2018-04-24 16:59:09,52.08418046,5.11058969,5,48.300,,4.688,241,14,17,,
T,2018-04-24 16:59:10,52.08416102,5.11052742,5,48.500,,4.688,240,15,18,,
T,2018-04-24 16:59:11,52.08414241,5.11046941,5,48.600,,4.375,240,14,18,,
T,2018-04-24 16:59:12,52.08412619,5.11041787,5,48.700,,3.938,240,13,18,,
T,2018-04-24 16:59:13,52.08410934,5.11036917,5,48.900,,3.750,240,15,18,,
T,2018-04-24 16:59:14,52.08409358,5.11032038,5,49.000,,3.750,240,16,18,,
T,2018-04-24 16:59:15,52.08407422,5.11026883,5,49.100,,4.000,239,15,18,,
T,2018-04-24 16:59:16,52.08405469,5.11021703,5,49.200,,4.062,239,14,18,,
T,2018-04-24 16:59:17,52.08403399,5.11016557,5,49.100,,4.000,240,15,18,,
T,2018-04-24 16:59:18,52.08401504,5.11011628,5,49.200,,3.812,240,15,18,,
T,2018-04-24 16:59:19,52.08399660,5.11007161,5,49.200,,3.562,239,15,18,,
T,2018-04-24 16:59:20,52.08397959,5.11003020,5,49.300,,3.250,240,15,18,,
T,2018-04-24 16:59:21,52.08396425,5.10999265,5,49.500,,2.938,238,16,18,,
T,2018-04-24 16:59:22,52.08394799,5.10996390,5,49.500,,2.375,236,16,18,,
T,2018-04-24 16:59:23,52.08393282,5.10994236,5,49.600,,1.938,233,16,18,,
T,2018-04-24 16:59:24,52.08392008,5.10992409,5,49.500,,1.688,232,16,18,,
T,2018-04-24 16:59:25,52.08391434,5.10990833,5,49.800,,1.312,231,16,18,,
T,2018-04-24 16:59:26,52.08391434,5.10990833,5,49.800,,0.625,231,16,18,,
T,2018-04-24 16:59:27,52.08391434,5.10990833,5,49.800,,0.375,231,16,18,,
T,2018-04-24 16:59:28,52.08391434,5.10990833,5,49.800,,0.500,231,16,18,,
T,2018-04-24 16:59:29,52.08391434,5.10990833,5,49.800,,0.438,231,16,18,,
T,2018-04-24 16:59:30,52.08391434,5.10990833,5,49.800,,0.188,231,16,18,,
T,2018-04-24 16:59:31,52.08391434,5.10990833,5,49.800,,0.000,231,16,18,,
T,2018-04-24 16:59:32,52.08391434,5.10990833,5,49.800,,0.000,231,16,18,,
T,2018-04-24 16:59:33,52.08391434,5.10990833,5,49.800,,0.000,231,15,18,,
T,2018-04-24 16:59:34,52.08391434,5.10990833,5,49.800,,0.000,231,16,18,,
T,2018-04-24 16:59:35,52.08389564,5.10983851,5,51.000,,1.750,235,15,18,,
T,2018-04-24 16:59:36,52.08389020,5.10981102,5,51.000,,1.875,239,16,18,,
T,2018-04-24 16:59:37,52.08388860,5.10978067,5,51.000,,2.000,245,16,18,,
T,2018-04-24 16:59:38,52.08389791,5.10975075,5,50.900,,2.125,264,14,18,,
T,2018-04-24 16:59:39,52.08391480,5.10973273,5,50.800,,2.125,311,15,18,,
T,2018-04-24 16:59:40,52.08393621,5.10973365,5,50.600,,2.312,10,15,18,,
T,2018-04-24 16:59:41,52.08395981,5.10975553,5,50.500,,2.938,40,15,19,,
T,2018-04-24 16:59:42,52.08398458,5.10979936,5,50.400,,3.938,62,15,19,,
T,2018-04-24 16:59:43,52.08401010,5.10985611,5,50.600,,4.750,74,15,19,,
T,2018-04-24 16:59:44,52.08403126,5.10991210,5,51.000,,4.750,81,14,19,,
T,2018-04-24 16:59:45,52.08405809,5.10998536,5,51.100,,5.625,78,14,19,,
T,2018-04-24 16:59:46,52.08409274,5.11007890,5,51.100,,7.250,69,14,19,,
T,2018-04-24 16:59:47,52.08413185,5.11018552,5,51.200,,8.312,65,15,19,,
T,2018-04-24 16:59:48,52.08417715,5.11030136,5,51.400,,9.188,63,15,19,,
T,2018-04-24 16:59:49,52.08422266,5.11042650,5,51.400,,9.562,63,14,19,,
T,2018-04-24 16:59:50,52.08426801,5.11055172,5,51.500,,9.688,61,14,19,,
T,2018-04-24 16:59:51,52.08431210,5.11067863,5,51.600,,9.938,61,14,19,,
T,2018-04-24 16:59:52,52.08435745,5.11080896,5,51.400,,10.188,60,15,19,,
T,2018-04-24 16:59:53,52.08440422,5.11094509,5,51.300,,10.438,61,15,19,,
T,2018-04-24 16:59:54,52.08445514,5.11108750,5,51.300,,11.000,60,15,19,,
T,2018-04-24 16:59:55,52.08450811,5.11123250,5,51.100,,11.250,60,14,19,,
T,2018-04-24 16:59:56,52.08455693,5.11137525,5,51.100,,10.938,60,14,19,,
T,2018-04-24 16:59:57,52.08460484,5.11151237,5,51.100,,10.562,61,14,19,,
T,2018-04-24 16:59:58,52.08465165,5.11164355,5,51.100,,10.188,61,14,19,,
T,2018-04-24 16:59:59,52.08469553,5.11176710,5,51.100,,9.625,60,14,19,,
T,2018-04-24 17:00:00,52.08473689,5.11188336,5,51.000,,9.062,60,14,19,,
T,2018-04-24 17:00:01,52.08477352,5.11198981,5,50.800,,8.312,60,13,19,,
T,2018-04-24 17:00:02,52.08480278,5.11209123,5,50.700,,7.625,65,13,19,,
T,2018-04-24 17:00:03,52.08481665,5.11219131,5,50.500,,7.000,76,13,19,,
T,2018-04-24 17:00:04,52.08481656,5.11228334,5,50.400,,6.188,90,14,19,,
T,2018-04-24 17:00:05,52.08481602,5.11236758,5,50.500,,5.812,97,15,18,,
T,2018-04-24 17:00:06,52.08481426,5.11244411,5,50.600,,5.250,101,12,19,,
T,2018-04-24 17:00:07,52.08482813,5.11251510,5,50.500,,4.812,85,11,17,,
T,2018-04-24 17:00:08,52.08484297,5.11257579,5,50.500,,4.375,73,14,17,,
T,2018-04-24 17:00:09,52.08486225,5.11262658,5,50.600,,3.938,68,14,17,,
T,2018-04-24 17:00:10,52.08487411,5.11267184,5,50.700,,3.438,64,12,18,,
T,2018-04-24 17:00:11,52.08488379,5.11271199,5,50.500,,3.000,60,12,17,,
T,2018-04-24 17:00:12,52.08489435,5.11274409,5,50.700,,2.438,56,12,17,,
T,2018-04-24 17:00:13,52.08490160,5.11277067,5,50.800,,1.875,55,13,18,,
T,2018-04-24 17:00:14,52.08489757,5.11278835,5,50.600,,1.125,54,13,18,,
T,2018-04-24 17:00:15,52.08489581,5.11278684,5,50.500,,0.000,52,13,18,,
T,2018-04-24 17:00:16,52.08489581,5.11278684,5,50.500,,0.000,53,13,18,,
T,2018-04-24 17:00:17,52.08489581,5.11278684,5,50.500,,0.000,53,13,18,,
T,2018-04-24 17:00:18,52.08489581,5.11278684,5,50.500,,0.000,54,13,17,,
T,2018-04-24 17:00:19,52.08489581,5.11278684,5,50.500,,0.000,54,13,17,,
T,2018-04-24 17:00:20,52.08489581,5.11278684,5,50.500,,0.000,54,12,18,,
T,2018-04-24 17:00:21,52.08489581,5.11278684,5,50.500,,0.000,54,13,18,,
T,2018-04-24 17:00:22,52.08489581,5.11278684,5,50.500,,0.000,54,13,18,,
T,2018-04-24 17:00:23,52.08489581,5.11278684,5,50.500,,0.000,54,13,18,,
T,2018-04-24 17:00:24,52.08489581,5.11278684,5,50.500,,0.375,55,13,18,,
T,2018-04-24 17:00:25,52.08490571,5.11281249,5,50.800,,1.812,54,13,18,,
T,2018-04-24 17:00:26,52.08492503,5.11284057,5,50.800,,2.750,46,13,18,,
T,2018-04-24 17:00:27,52.08495415,5.11286530,5,51.100,,3.375,26,14,18,,
T,2018-04-24 17:00:28,52.08498160,5.11287720,5,51.700,,3.188,14,16,18,,
T,2018-04-24 17:00:29,52.08500528,5.11288231,5,51.900,,3.000,6,14,18,,
T,2018-04-24 17:00:30,52.08503122,5.11287971,5,51.900,,3.000,354,14,18,,
T,2018-04-24 17:00:31,52.08506031,5.11286060,5,51.800,,3.312,337,14,18,,
T,2018-04-24 17:00:32,52.08507318,5.11281693,5,51.700,,3.125,312,15,18,,
T,2018-04-24 17:00:33,52.08507167,5.11277142,5,51.600,,2.875,283,15,18,,
T,2018-04-24 17:00:34,52.08505189,5.11274007,5,51.400,,2.875,249,14,18,,
T,2018-04-24 17:00:35,52.08502251,5.11272163,5,51.400,,3.438,202,14,18,,
T,2018-04-24 17:00:36,52.08499325,5.11269674,5,51.500,,3.625,190,13,18,,
T,2018-04-24 17:00:37,52.08497209,5.11265583,5,51.400,,3.750,193,12,17,,
T,2018-04-24 17:00:38,52.08495981,5.11259624,5,51.100,,4.062,217,13,18,,
T,2018-04-24 17:00:39,52.08495763,5.11253329,5,50.900,,4.062,240,13,18,,
T,2018-04-24 17:00:40,52.08496480,5.11247445,5,50.700,,3.812,267,14,18,,
T,2018-04-24 17:00:41,52.08498479,5.11242726,5,50.900,,3.875,291,15,18,,
T,2018-04-24 17:00:42,52.08501157,5.11238225,5,51.100,,4.188,312,15,18,,
T,2018-04-24 17:00:43,52.08504954,5.11234612,5,51.400,,4.625,326,15,18,,
T,2018-04-24 17:00:44,52.08508906,5.11231100,5,51.700,,4.875,334,14,18,,
T,2018-04-24 17:00:45,52.08512213,5.11226767,5,51.900,,4.750,338,13,18,,
T,2018-04-24 17:00:46,52.08515666,5.11222576,5,52.100,,4.750,339,13,18,,
T,2018-04-24 17:00:47,52.08519191,5.11218251,5,52.200,,4.875,337,13,17,,
T,2018-04-24 17:00:48,52.08523390,5.11214236,5,52.300,,5.250,336,12,18,,
T,2018-04-24 17:00:49,52.08527916,5.11210380,5,52.400,,5.625,334,12,17,,
T,2018-04-24 17:00:50,52.08533008,5.11206457,5,52.500,,6.000,332,12,17,,
T,2018-04-24 17:00:51,52.08537824,5.11201856,5,52.600,,6.125,331,14,17,,
T,2018-04-24 17:00:52,52.08542614,5.11197036,5,52.600,,6.188,330,12,17,,
T,2018-04-24 17:00:53,52.08547337,5.11192300,5,52.700,,6.062,329,12,16,,
T,2018-04-24 17:00:54,52.08550811,5.11187288,5,52.800,,5.250,329,12,16,,
T,2018-04-24 17:00:55,52.08554374,5.11183357,5,52.900,,4.688,328,13,17,,
T,2018-04-24 17:00:56,52.08557454,5.11180163,5,53.000,,4.062,328,12,17,,
T,2018-04-24 17:00:57,52.08560006,5.11177314,5,53.100,,3.500,329,12,15,,
T,2018-04-24 17:00:58,52.08562043,5.11174883,5,53.100,,2.812,329,12,15,,
T,2018-04-24 17:00:59,52.08563950,5.11173056,5,53.300,,2.375,329,12,15,,
T,2018-04-24 17:01:00,52.08564658,5.11171170,5,53.300,,1.625,329,13,16,,
T,2018-04-24 17:01:01,52.08566104,5.11170717,5,53.500,,1.375,329,13,16,,
T,2018-04-24 17:01:02,52.08566561,5.11170248,5,53.600,,0.625,330,13,16,,
T,2018-04-24 17:01:03,52.08566561,5.11170248,5,53.600,,0.125,330,13,17,,
T,2018-04-24 17:01:04,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:05,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:06,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:07,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:08,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:09,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:01:10,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:11,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:01:12,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:01:13,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:01:14,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:01:15,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:01:16,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:01:17,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:18,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:19,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:20,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:21,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:22,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:23,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:24,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:25,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:26,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:27,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:28,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:29,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:30,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:31,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:32,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:33,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:01:34,52.08566561,5.11170248,5,53.600,,0.062,330,12,17,,
T,2018-04-24 17:01:35,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:01:36,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:01:37,52.08566561,5.11170248,5,53.600,,0.062,330,14,17,,
T,2018-04-24 17:01:38,52.08566561,5.11170248,5,53.600,,0.250,330,14,17,,
T,2018-04-24 17:01:39,52.08566561,5.11170248,5,53.600,,0.188,330,14,17,,
T,2018-04-24 17:01:40,52.08566561,5.11170248,5,53.600,,0.062,330,14,17,,
T,2018-04-24 17:01:41,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:01:42,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:01:43,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:01:44,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:01:45,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:46,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:47,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:48,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:49,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:50,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:01:51,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:01:52,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:53,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:54,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:55,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:56,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:57,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:58,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:01:59,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:02:00,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:02:01,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:02:02,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:02:03,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:02:04,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:05,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:06,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:02:07,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:02:08,52.08566561,5.11170248,5,53.600,,0.000,330,11,14,,
T,2018-04-24 17:02:09,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:02:10,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:02:11,52.08566561,5.11170248,5,53.600,,0.000,330,11,14,,
T,2018-04-24 17:02:12,52.08566561,5.11170248,5,53.600,,0.000,330,11,14,,
T,2018-04-24 17:02:13,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:02:14,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:15,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:16,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:02:17,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:18,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:19,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:02:20,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:21,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:22,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:23,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:24,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:25,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:26,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:27,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:28,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:29,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:30,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:31,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:32,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:33,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:34,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:35,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:36,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:37,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:38,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:02:39,52.08566561,5.11170248,5,53.600,,0.062,330,11,17,,
T,2018-04-24 17:02:40,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:41,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:02:42,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:02:43,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:44,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:45,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:02:46,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:47,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:02:48,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:02:49,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:50,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:51,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:52,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:53,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:02:54,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:55,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:56,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:57,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:02:58,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:02:59,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:00,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:01,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:02,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:03:03,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:04,52.08566561,5.11170248,5,53.600,,0.125,330,12,16,,
T,2018-04-24 17:03:05,52.08566561,5.11170248,5,53.600,,0.062,330,11,16,,
T,2018-04-24 17:03:06,52.08566561,5.11170248,5,53.600,,0.062,330,11,15,,
T,2018-04-24 17:03:07,52.08566561,5.11170248,5,53.600,,0.125,330,11,14,,
T,2018-04-24 17:03:08,52.08566561,5.11170248,5,53.600,,0.250,330,11,14,,
T,2018-04-24 17:03:09,52.08566561,5.11170248,5,53.600,,0.062,330,12,16,,
T,2018-04-24 17:03:10,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:03:11,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:12,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:03:13,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:03:14,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:03:15,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:03:16,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:03:17,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:03:18,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:03:19,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:03:20,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:21,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:22,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:03:23,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:24,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:25,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:26,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:03:27,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:28,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:29,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:30,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:31,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:03:32,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:33,52.08566561,5.11170248,5,53.600,,0.000,330,10,16,,
T,2018-04-24 17:03:34,52.08566561,5.11170248,5,53.600,,0.000,330,10,17,,
T,2018-04-24 17:03:35,52.08566561,5.11170248,5,53.600,,0.062,330,11,17,,
T,2018-04-24 17:03:36,52.08566561,5.11170248,5,53.600,,0.125,330,10,16,,
T,2018-04-24 17:03:37,52.08566561,5.11170248,5,53.600,,0.062,330,11,15,,
T,2018-04-24 17:03:38,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:03:39,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:03:40,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:03:41,52.08566561,5.11170248,5,53.600,,0.000,330,11,15,,
T,2018-04-24 17:03:42,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:43,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:03:44,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:45,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:46,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:47,52.08566561,5.11170248,5,53.600,,0.000,330,12,18,,
T,2018-04-24 17:03:48,52.08566561,5.11170248,5,53.600,,0.000,330,13,18,,
T,2018-04-24 17:03:49,52.08566561,5.11170248,5,53.600,,0.000,330,13,18,,
T,2018-04-24 17:03:50,52.08566561,5.11170248,5,53.600,,0.000,330,13,18,,
T,2018-04-24 17:03:51,52.08566561,5.11170248,5,53.600,,0.000,330,12,18,,
T,2018-04-24 17:03:52,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:53,52.08566561,5.11170248,5,53.600,,0.000,330,11,18,,
T,2018-04-24 17:03:54,52.08566561,5.11170248,5,53.600,,0.000,330,12,18,,
T,2018-04-24 17:03:55,52.08566561,5.11170248,5,53.600,,0.000,330,12,18,,
T,2018-04-24 17:03:56,52.08566561,5.11170248,5,53.600,,0.000,330,11,18,,
T,2018-04-24 17:03:57,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:58,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:03:59,52.08566561,5.11170248,5,53.600,,0.000,330,11,18,,
T,2018-04-24 17:04:00,52.08566561,5.11170248,5,53.600,,0.000,330,12,18,,
T,2018-04-24 17:04:01,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:04:02,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:04:03,52.08566561,5.11170248,5,53.600,,0.000,330,13,18,,
T,2018-04-24 17:04:04,52.08566561,5.11170248,5,53.600,,0.000,330,13,18,,
T,2018-04-24 17:04:05,52.08566561,5.11170248,5,53.600,,0.000,330,12,18,,
T,2018-04-24 17:04:06,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:07,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:08,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:09,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:04:10,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:04:11,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:04:12,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:13,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:14,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:04:15,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:04:16,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:04:17,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:18,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:19,52.08566561,5.11170248,5,53.600,,0.000,330,14,17,,
T,2018-04-24 17:04:20,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:21,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:22,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:23,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:24,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:25,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:26,52.08566561,5.11170248,5,53.600,,0.000,330,15,16,,
T,2018-04-24 17:04:27,52.08566561,5.11170248,5,53.600,,0.000,330,15,16,,
T,2018-04-24 17:04:28,52.08566561,5.11170248,5,53.600,,0.000,330,15,16,,
T,2018-04-24 17:04:29,52.08566561,5.11170248,5,53.600,,0.000,330,15,16,,
T,2018-04-24 17:04:30,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:31,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:32,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:33,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:34,52.08566561,5.11170248,5,53.600,,0.000,330,14,16,,
T,2018-04-24 17:04:35,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:36,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:37,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:38,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:39,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:40,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:41,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:42,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:43,52.08566561,5.11170248,5,53.600,,0.000,330,12,15,,
T,2018-04-24 17:04:44,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:04:45,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:04:46,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:47,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:48,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:49,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:50,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:51,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:52,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:53,52.08566561,5.11170248,5,53.600,,0.000,330,13,16,,
T,2018-04-24 17:04:54,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:55,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:56,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:57,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:58,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:04:59,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:00,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:01,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:02,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:03,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:04,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:05,52.08566561,5.11170248,5,53.600,,0.000,330,13,17,,
T,2018-04-24 17:05:06,52.08566561,5.11170248,5,53.600,,0.000,330,11,16,,
T,2018-04-24 17:05:07,52.08566561,5.11170248,5,53.600,,0.062,330,11,17,,
T,2018-04-24 17:05:08,52.08566561,5.11170248,5,53.600,,0.062,330,11,17,,
T,2018-04-24 17:05:09,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:05:10,52.08566561,5.11170248,5,53.600,,0.000,330,12,17,,
T,2018-04-24 17:05:11,52.08566561,5.11170248,5,53.600,,0.000,330,11,17,,
T,2018-04-24 17:05:12,52.08566561,5.11170248,5,53.600,,0.000,330,12,16,,
T,2018-04-24 17:05:13,52.08566561,5.11170248,5,53.600,,0.312,330,12,17,,
T,2018-04-24 17:05:14,52.08566561,5.11170248,5,53.600,,0.688,329,13,17,,
T,2018-04-24 17:05:15,52.08561494,5.11156585,5,55.900,,2.062,327,12,17,,
T,2018-04-24 17:05:16,52.08562986,5.11156610,5,55.600,,1.562,340,12,17,,
T,2018-04-24 17:05:17,52.08564700,5.11159871,5,55.400,,2.000,4,12,17,,
T,2018-04-24 17:05:18,52.08566020,5.11163559,5,55.400,,2.125,43,14,17,,
T,2018-04-24 17:05:19,52.08567516,5.11168135,5,55.200,,2.500,50,13,17,,
T,2018-04-24 17:05:20,52.08569147,5.11172519,5,55.300,,2.625,72,14,17,,
T,2018-04-24 17:05:21,52.08570974,5.11176274,5,55.000,,2.625,73,12,17,,
T,2018-04-24 17:05:22,52.08572935,5.11179971,5,55.000,,2.688,66,12,17,,
T,2018-04-24 17:05:23,52.08574553,5.11182946,5,55.100,,2.312,69,12,17,,
T,2018-04-24 17:05:24,52.08576083,5.11185612,5,55.000,,1.938,69,12,17,,
T,2018-04-24 17:05:25,52.08577110,5.11187238,5,54.900,,0.250,75,12,17,,
T,2018-04-24 17:05:26,52.08577181,5.11187229,5,54.900,,0.000,80,12,16,,
T,2018-04-24 17:05:27,52.08577181,5.11187229,5,54.900,,0.000,78,12,16,,
T,2018-04-24 17:05:28,52.08577181,5.11187229,5,54.900,,0.000,77,12,16,,
T,2018-04-24 17:05:29,52.08577181,5.11187229,5,54.900,,0.000,76,13,16,,
T,2018-04-24 17:05:30,52.08577181,5.11187229,5,54.900,,0.000,76,12,16,,
T,2018-04-24 17:05:31,52.08577181,5.11187229,5,54.900,,0.000,75,12,16,,
T,2018-04-24 17:05:32,52.08577181,5.11187229,5,54.900,,0.000,75,12,16,,
T,2018-04-24 17:05:33,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:34,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:35,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:36,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:37,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:38,52.08577181,5.11187229,5,54.900,,0.000,74,14,16,,
T,2018-04-24 17:05:39,52.08577181,5.11187229,5,54.900,,0.000,74,14,16,,
T,2018-04-24 17:05:40,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:41,52.08577181,5.11187229,5,54.900,,0.000,74,13,16,,
T,2018-04-24 17:05:42,52.08577181,5.11187229,5,54.900,,0.000,73,13,16,,
T,2018-04-24 17:05:43,52.08577181,5.11187229,5,54.900,,0.000,73,14,16,,
T,2018-04-24 17:05:44,52.08577181,5.11187229,5,54.900,,0.000,73,13,16,,
T,2018-04-24 17:05:45,52.08577181,5.11187229,5,54.900,,0.562,74,13,16,,
T,2018-04-24 17:05:46,52.08577181,5.11187229,5,54.900,,0.562,75,12,16,,
T,2018-04-24 17:05:47,52.08577181,5.11187229,5,54.900,,0.375,75,12,16,,
T,2018-04-24 17:05:48,52.08577181,5.11187229,5,54.900,,0.250,75,13,16,,
T,2018-04-24 17:05:49,52.08577181,5.11187229,5,54.900,,0.375,75,13,16,,
T,2018-04-24 17:05:50,52.08579716,5.11198117,5,55.600,,1.750,93,14,16,,
T,2018-04-24 17:05:51,52.08577822,5.11200573,5,55.500,,2.562,121,15,16,,
T,2018-04-24 17:05:52,52.08575546,5.11204219,5,55.600,,3.438,139,13,16,,
T,2018-04-24 17:05:53,52.08572847,5.11209249,5,56.100,,4.438,147,13,16,,
T,2018-04-24 17:05:54,52.08569386,5.11214018,5,56.100,,5.000,151,13,16,,
T,2018-04-24 17:05:55,52.08565241,5.11218913,5,56.100,,5.688,151,12,16,,
T,2018-04-24 17:05:56,52.08559931,5.11224579,5,56.100,,7.000,150,12,15,,
T,2018-04-24 17:05:57,52.08553590,5.11231276,5,56.000,,8.312,150,13,16,,
T,2018-04-24 17:05:58,52.08546713,5.11238443,5,56.000,,8.938,149,13,16,,
T,2018-04-24 17:05:59,52.08539923,5.11245509,5,56.000,,8.938,150,14,17,,
T,2018-04-24 17:06:00,52.08533268,5.11252407,5,55.900,,8.812,149,14,17,,
T,2018-04-24 17:06:01,52.08526629,5.11259054,5,55.900,,8.625,150,12,17,,
T,2018-04-24 17:06:02,52.08520502,5.11265156,5,55.700,,7.938,150,13,17,,
T,2018-04-24 17:06:03,52.08515092,5.11270327,5,55.700,,7.188,150,13,16,,
T,2018-04-24 17:06:04,52.08510612,5.11274770,5,55.700,,6.250,151,13,17,,
T,2018-04-24 17:06:05,52.08507137,5.11278039,5,55.700,,5.062,151,13,17,,
T,2018-04-24 17:06:06,52.08503667,5.11280889,5,55.700,,4.625,153,12,17,,
T,2018-04-24 17:06:07,52.08499715,5.11282867,5,55.200,,4.500,162,14,17,,
T,2018-04-24 17:06:08,52.08496270,5.11283345,5,55.100,,4.125,175,13,17,,
T,2018-04-24 17:06:09,52.08493270,5.11280302,5,55.100,,3.688,191,13,16,,
T,2018-04-24 17:06:10,52.08490717,5.11273772,5,55.100,,4.562,226,15,16,,
T,2018-04-24 17:06:11,52.08489120,5.11266883,5,55.100,,4.875,244,15,16,,
T,2018-04-24 17:06:12,52.08487448,5.11259498,5,54.800,,5.188,254,15,17,,
T,2018-04-24 17:06:13,52.08486028,5.11251686,5,54.300,,5.438,262,15,17,,
T,2018-04-24 17:06:14,52.08486401,5.11243547,5,53.900,,5.438,270,14,17,,
T,2018-04-24 17:06:15,52.08486581,5.11234880,5,53.800,,5.875,278,15,17,,
T,2018-04-24 17:06:16,52.08486564,5.11224906,5,53.600,,6.562,278,15,17,,
T,2018-04-24 17:06:17,52.08485282,5.11213926,5,53.400,,7.312,270,14,17,,
T,2018-04-24 17:06:18,52.08482876,5.11202753,5,53.200,,7.875,252,14,17,,
T,2018-04-24 17:06:19,52.08479247,5.11191596,5,53.100,,8.375,243,14,17,,
T,2018-04-24 17:06:20,52.08475655,5.11180490,5,53.200,,8.438,240,14,16,,
T,2018-04-24 17:06:21,52.08471711,5.11168923,5,53.200,,8.875,239,14,17,,
T,2018-04-24 17:06:22,52.08467554,5.11156786,5,53.100,,9.438,239,15,17,,
T,2018-04-24 17:06:23,52.08463015,5.11144029,5,53.000,,9.938,239,14,17,,
T,2018-04-24 17:06:24,52.08458128,5.11130769,5,53.100,,10.375,239,14,16,,
T,2018-04-24 17:06:25,52.08453003,5.11116888,5,53.100,,10.750,240,15,17,,
T,2018-04-24 17:06:26,52.08447483,5.11102622,5,53.200,,11.062,240,15,17,,
T,2018-04-24 17:06:27,52.08442261,5.11088734,5,53.200,,10.938,240,15,17,,
T,2018-04-24 17:06:28,52.08437366,5.11075348,5,53.200,,10.562,239,15,17,,
T,2018-04-24 17:06:29,52.08432580,5.11062289,5,53.100,,10.312,239,14,17,,
T,2018-04-24 17:06:30,52.08427773,5.11049515,5,53.000,,10.125,239,15,17,,
T,2018-04-24 17:06:31,52.08422908,5.11036682,5,53.000,,10.062,240,15,17,,
T,2018-04-24 17:06:32,52.08418750,5.11024503,5,52.800,,9.562,241,15,17,,
T,2018-04-24 17:06:33,52.08415117,5.11012953,5,52.400,,9.062,242,15,17,,
T,2018-04-24 17:06:34,52.08411961,5.11003029,5,52.400,,7.750,242,15,17,,
T,2018-04-24 17:06:35,52.08410561,5.10996348,5,51.900,,5.562,245,14,17,,
T,2018-04-24 17:06:36,52.08409622,5.10991386,5,51.800,,3.812,247,13,17,,
T,2018-04-24 17:06:37,52.08408512,5.10988452,5,51.500,,2.438,248,13,17,,
T,2018-04-24 17:06:38,52.08408340,5.10986491,5,51.500,,1.625,249,13,16,,
T,2018-04-24 17:06:39,52.08407921,5.10984194,5,51.300,,1.812,251,12,17,,
T,2018-04-24 17:06:40,52.08407535,5.10980314,5,51.200,,2.812,256,13,17,,
T,2018-04-24 17:06:41,52.08407954,5.10974656,5,51.000,,3.625,265,14,17,,
T,2018-04-24 17:06:42,52.08408466,5.10968671,5,51.000,,3.875,277,15,17,,
T,2018-04-24 17:06:43,52.08410180,5.10963181,5,51.200,,4.188,293,16,17,,
T,2018-04-24 17:06:44,52.08413310,5.10958211,5,51.200,,4.750,314,16,17,,
T,2018-04-24 17:06:45,52.08418126,5.10954204,5,51.200,,5.625,332,15,17,,
T,2018-04-24 17:06:46,52.08423687,5.10950474,5,51.200,,6.312,339,14,17,,
T,2018-04-24 17:06:47,52.08429328,5.10946568,5,51.200,,6.625,342,13,16,,
T,2018-04-24 17:06:48,52.08435095,5.10943073,5,51.200,,6.688,343,14,15,,
T,2018-04-24 17:06:49,52.08440895,5.10939536,5,51.200,,6.750,342,13,15,,
T,2018-04-24 17:06:50,52.08446121,5.10935529,5,51.400,,6.500,339,15,16,,
T,2018-04-24 17:06:51,52.08451632,5.10931933,5,51.400,,6.438,337,14,16,,
T,2018-04-24 17:06:52,52.08456863,5.10928262,5,51.300,,6.250,335,14,17,,
T,2018-04-24 17:06:53,52.08461741,5.10924532,5,51.300,,5.875,334,14,17,,
T,2018-04-24 17:06:54,52.08466540,5.10920928,5,51.400,,5.750,333,14,16,,
T,2018-04-24 17:06:55,52.08470810,5.10917391,5,51.300,,5.312,332,13,16,,
T,2018-04-24 17:06:56,52.08474532,5.10914365,5,51.400,,4.438,332,12,16,,
T,2018-04-24 17:06:57,52.08477331,5.10912110,5,51.500,,3.438,331,14,16,,
T,2018-04-24 17:06:58,52.08479456,5.10910576,5,51.700,,2.562,331,15,17,,
T,2018-04-24 17:06:59,52.08480848,5.10909654,5,51.800,,1.625,330,14,17,,
T,2018-04-24 17:07:00,52.08481656,5.10909311,5,52.000,,0.875,332,15,17,,
T,2018-04-24 17:07:01,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:02,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:03,52.08481497,5.10909319,5,51.900,,0.000,332,15,17,,
T,2018-04-24 17:07:04,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:05,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:06,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:07,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:08,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:09,52.08481497,5.10909319,5,51.900,,0.000,332,13,17,,
T,2018-04-24 17:07:10,52.08481497,5.10909319,5,51.900,,0.000,332,13,16,,
T,2018-04-24 17:07:11,52.08481497,5.10909319,5,51.900,,0.000,332,13,17,,
T,2018-04-24 17:07:12,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:13,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:14,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:15,52.08481497,5.10909319,5,51.900,,0.000,332,15,17,,
T,2018-04-24 17:07:16,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:17,52.08481497,5.10909319,5,51.900,,0.000,332,13,17,,
T,2018-04-24 17:07:18,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:19,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:20,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:21,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:22,52.08481497,5.10909319,5,51.900,,0.000,332,13,17,,
T,2018-04-24 17:07:23,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:24,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:25,52.08481497,5.10909319,5,51.900,,0.000,332,13,17,,
T,2018-04-24 17:07:26,52.08481497,5.10909319,5,51.900,,0.000,332,12,17,,
T,2018-04-24 17:07:27,52.08481497,5.10909319,5,51.900,,0.000,332,15,17,,
T,2018-04-24 17:07:28,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:29,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:30,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:31,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:32,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:33,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:34,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:35,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:36,52.08481497,5.10909319,5,51.900,,0.000,332,15,17,,
T,2018-04-24 17:07:37,52.08481497,5.10909319,5,51.900,,0.000,332,14,17,,
T,2018-04-24 17:07:38,52.08481497,5.10909319,5,51.900,,0.000,332,15,17,,
T,2018-04-24 17:07:39,52.08481497,5.10909319,5,51.900,,0.688,332,15,17,,
T,2018-04-24 17:07:40,52.08484896,5.10906922,5,52.100,,3.250,330,15,17,,
T,2018-04-24 17:07:41,52.08488601,5.10903535,5,52.000,,4.562,330,14,17,,
T,2018-04-24 17:07:42,52.08492846,5.10899814,5,52.000,,5.125,331,13,17,,
T,2018-04-24 17:07:43,52.08497519,5.10896109,5,52.000,,5.688,334,14,17,,
T,2018-04-24 17:07:44,52.08502762,5.10892170,5,52.000,,6.312,336,12,17,,
T,2018-04-24 17:07:45,52.08508411,5.10888230,5,52.000,,6.625,338,12,17,,
T,2018-04-24 17:07:46,52.08513851,5.10884316,5,52.100,,6.562,339,14,17,,
T,2018-04-24 17:07:47,52.08519568,5.10880376,5,52.200,,6.750,339,11,17,,
T,2018-04-24 17:07:48,52.08525481,5.10876512,5,52.300,,6.938,338,13,16,,
T,2018-04-24 17:07:49,52.08531281,5.10872170,5,52.300,,7.000,335,13,16,,
T,2018-04-24 17:07:50,52.08537266,5.10867502,5,52.400,,7.188,331,13,16,,
T,2018-04-24 17:07:51,52.08542760,5.10862079,5,52.600,,7.188,329,13,16,,
T,2018-04-24 17:07:52,52.08548326,5.10856957,5,52.600,,7.062,328,12,16,,
T,2018-04-24 17:07:53,52.08553959,5.10851375,5,52.500,,7.125,327,11,16,,
T,2018-04-24 17:07:54,52.08559830,5.10846379,5,52.600,,7.000,328,13,16,,
T,2018-04-24 17:07:55,52.08566599,5.10840990,5,52.700,,7.812,330,12,16,,
T,2018-04-24 17:07:56,52.08573149,5.10834862,5,52.500,,8.062,331,12,16,,
T,2018-04-24 17:07:57,52.08578727,5.10828417,5,52.400,,7.688,330,12,16,,
T,2018-04-24 17:07:58,52.08584406,5.10821602,5,52.500,,7.625,329,14,15,,
T,2018-04-24 17:07:59,52.08590705,5.10815131,5,52.700,,7.875,329,13,16,,
T,2018-04-24 17:08:00,52.08597113,5.10809147,5,52.700,,7.875,329,14,16,,
T,2018-04-24 17:08:01,52.08603181,5.10803581,5,52.700,,7.500,328,13,16,,
T,2018-04-24 17:08:02,52.08608869,5.10798368,5,52.600,,7.062,329,14,16,,
T,2018-04-24 17:08:03,52.08613625,5.10792919,5,52.800,,6.625,329,14,16,,
T,2018-04-24 17:08:04,52.08617640,5.10788552,5,53.000,,5.688,330,14,16,,
T,2018-04-24 17:08:05,52.08621001,5.10785116,5,53.200,,4.625,330,11,15,,
T,2018-04-24 17:08:06,52.08624082,5.10782224,5,53.200,,3.875,331,11,15,,
T,2018-04-24 17:08:07,52.08626491,5.10780732,5,53.400,,2.812,333,11,15,,
T,2018-04-24 17:08:08,52.08627506,5.10780632,5,53.800,,1.438,334,12,16,,
T,2018-04-24 17:08:09,52.08627170,5.10780623,5,53.700,,0.000,335,14,17,,
T,2018-04-24 17:08:10,52.08627162,5.10780640,5,53.700,,0.000,336,14,17,,
T,2018-04-24 17:08:11,52.08627162,5.10780640,5,53.700,,0.000,336,13,17,,
T,2018-04-24 17:08:12,52.08627162,5.10780640,5,53.700,,0.000,336,12,17,,
T,2018-04-24 17:08:13,52.08627162,5.10780640,5,53.700,,0.000,335,14,17,,
T,2018-04-24 17:08:14,52.08627162,5.10780640,5,53.700,,0.000,335,14,17,,
T,2018-04-24 17:08:15,52.08627162,5.10780640,5,53.700,,0.000,335,15,17,,
T,2018-04-24 17:08:16,52.08627162,5.10780640,5,53.700,,0.000,335,15,17,,
T,2018-04-24 17:08:17,52.08627162,5.10780640,5,53.700,,0.000,335,15,17,,
T,2018-04-24 17:08:18,52.08627162,5.10780640,5,53.700,,0.000,335,12,17,,
T,2018-04-24 17:08:19,52.08627854,5.10778863,5,53.200,,1.312,334,14,16,,
T,2018-04-24 17:08:20,52.08629677,5.10776374,5,52.700,,2.375,332,14,17,,
T,2018-04-24 17:08:21,52.08631634,5.10774437,5,52.500,,2.438,330,13,17,,
T,2018-04-24 17:08:22,52.08633939,5.10773297,5,52.900,,2.312,334,14,16,,
T,2018-04-24 17:08:23,52.08635649,5.10772585,5,53.100,,1.938,351,15,16,,
T,2018-04-24 17:08:24,52.08637023,5.10773465,5,53.200,,1.625,11,15,17,,
T,2018-04-24 17:08:25,52.08638356,5.10776122,5,53.100,,1.938,33,15,17,,
T,2018-04-24 17:08:26,52.08639685,5.10779483,5,53.700,,2.250,51,15,17,,
T,2018-04-24 17:08:27,52.08641290,5.10783440,5,53.900,,2.562,64,15,17,,
T,2018-04-24 17:08:28,52.08642572,5.10786474,5,53.800,,2.312,74,14,17,,
T,2018-04-24 17:08:29,52.08643943,5.10789542,5,54.000,,2.312,81,14,17,,
T,2018-04-24 17:08:30,52.08645556,5.10793179,5,54.000,,2.688,82,13,17,,
T,2018-04-24 17:08:31,52.08647727,5.10797303,5,54.100,,3.188,74,15,17,,
T,2018-04-24 17:08:32,52.08649659,5.10801410,5,54.300,,3.250,71,14,17,,
T,2018-04-24 17:08:33,52.08652195,5.10807102,5,53.800,,3.875,67,15,17,,
T,2018-04-24 17:08:34,52.08654319,5.10812122,5,53.900,,3.812,65,14,17,,
T,2018-04-24 17:08:35,52.08656876,5.10818006,5,54.300,,4.312,65,15,17,,
T,2018-04-24 17:08:36,52.08659139,5.10824352,5,54.100,,4.875,64,14,17,,
T,2018-04-24 17:08:37,52.08662781,5.10832063,5,54.200,,5.938,62,15,17,,
T,2018-04-24 17:08:38,52.08667089,5.10842524,5,54.800,,7.062,60,16,17,,
T,2018-04-24 17:08:39,52.08670094,5.10849841,5,55.100,,5.812,60,16,17,,
T,2018-04-24 17:08:40,52.08672508,5.10856010,5,55.100,,4.938,60,15,16,,
T,2018-04-24 17:08:41,52.08674905,5.10862472,5,55.200,,4.812,60,16,17,,
T,2018-04-24 17:08:42,52.08678472,5.10869538,5,55.400,,5.562,56,16,17,,
T,2018-04-24 17:08:43,52.08681858,5.10877183,5,55.600,,6.062,56,16,17,,
T,2018-04-24 17:08:44,52.08685529,5.10885556,5,55.700,,6.375,59,17,17,,
T,2018-04-24 17:08:45,52.08688819,5.10894366,5,55.900,,6.562,61,15,17,,
T,2018-04-24 17:08:46,52.08692440,5.10903980,5,56.000,,7.312,61,14,17,,
T,2018-04-24 17:08:47,52.08696296,5.10914030,5,56.200,,7.688,60,15,16,,
T,2018-04-24 17:08:48,52.08699984,5.10924197,5,56.200,,7.750,59,16,17,,
T,2018-04-24 17:08:49,52.08702524,5.10934691,5,56.600,,7.438,61,15,17,,
T,2018-04-24 17:08:50,52.08704766,5.10945026,5,56.800,,7.125,63,16,17,,
T,2018-04-24 17:08:51,52.08706426,5.10955109,5,56.800,,6.688,64,15,17,,
T,2018-04-24 17:08:52,52.08708689,5.10965318,5,56.800,,6.500,65,15,17,,
T,2018-04-24 17:08:53,52.08711467,5.10973960,5,56.500,,6.188,65,15,17,,
T,2018-04-24 17:08:54,52.08713999,5.10982602,5,56.100,,6.125,65,14,17,,
T,2018-04-24 17:08:55,52.08716509,5.10990347,5,55.900,,5.750,64,14,17,,
T,2018-04-24 17:08:56,52.08718085,5.10997396,5,55.800,,5.062,68,13,17,,
T,2018-04-24 17:08:57,52.08718902,5.11003615,5,55.700,,4.312,80,14,17,,
T,2018-04-24 17:08:58,52.08719095,5.11011570,5,55.400,,5.000,91,13,17,,
T,2018-04-24 17:08:59,52.08718546,5.11019893,5,55.100,,5.438,100,14,17,,
T,2018-04-24 17:09:00,52.08717532,5.11027998,5,54.900,,5.438,106,15,16,,
T,2018-04-24 17:09:01,52.08716266,5.11034897,5,54.900,,5.000,110,15,17,,
T,2018-04-24 17:09:02,52.08713684,5.11040705,5,55.000,,4.875,125,14,17,,
T,2018-04-24 17:09:03,52.08710026,5.11044645,5,55.000,,4.875,141,13,16,,
T,2018-04-24 17:09:04,52.08705860,5.11049188,5,55.100,,5.562,150,14,15,,
T,2018-04-24 17:09:05,52.08700780,5.11054058,5,55.200,,6.500,152,13,15,,
T,2018-04-24 17:09:06,52.08695357,5.11059590,5,55.300,,7.125,152,13,15,,
T,2018-04-24 17:09:07,52.08689683,5.11065415,5,55.300,,7.500,151,13,16,,
T,2018-04-24 17:09:08,52.08683643,5.11071358,5,55.200,,7.688,150,13,17,,
T,2018-04-24 17:09:09,52.08677592,5.11077267,5,55.100,,7.750,150,12,17,,
T,2018-04-24 17:09:10,52.08671226,5.11083042,5,55.000,,7.875,150,12,15,,
T,2018-04-24 17:09:11,52.08665547,5.11088432,5,55.000,,7.312,150,13,15,,
T,2018-04-24 17:09:12,52.08660312,5.11093595,5,55.000,,6.750,149,13,15,,
T,2018-04-24 17:09:13,52.08655459,5.11098113,5,55.000,,6.312,149,13,16,,
T,2018-04-24 17:09:14,52.08650870,5.11102480,5,55.000,,5.875,149,14,16,,
T,2018-04-24 17:09:15,52.08646482,5.11106478,5,55.000,,5.500,150,14,16,,
T,2018-04-24 17:09:16,52.08642472,5.11110066,5,54.900,,5.125,152,15,16,,
T,2018-04-24 17:09:17,52.08639546,5.11113351,5,55.000,,4.250,151,16,16,,
T,2018-04-24 17:09:18,52.08636738,5.11116729,5,55.100,,3.875,148,16,16,,
T,2018-04-24 17:09:19,52.08634127,5.11119830,5,55.000,,3.562,147,14,17,,
T,2018-04-24 17:09:20,52.08631613,5.11121842,5,55.100,,3.125,150,15,17,,
T,2018-04-24 17:09:21,52.08629618,5.11123133,5,55.200,,2.625,161,15,17,,
T,2018-04-24 17:09:22,52.08626848,5.11124399,5,55.500,,3.000,173,15,17,,
T,2018-04-24 17:09:23,52.08623021,5.11125388,5,55.600,,3.562,174,15,17,,
T,2018-04-24 17:09:24,52.08620000,5.11127315,5,56.000,,3.250,172,16,18,,
T,2018-04-24 17:09:25,52.08617992,5.11129998,5,56.500,,2.688,163,16,17,,
T,2018-04-24 17:09:26,52.08617590,5.11133594,5,57.200,,2.250,155,16,17,,
T,2018-04-24 17:09:27,52.08617322,5.11136661,5,57.300,,1.938,138,16,17,,
T,2018-04-24 17:09:28,52.08616965,5.11138924,5,57.600,,1.438,113,17,17,,
T,2018-04-24 17:09:29,52.08616911,5.11140173,5,57.400,,1.000,85,16,17,,
T,2018-04-24 17:09:30,52.08617544,5.11141389,5,57.500,,1.062,55,16,17,,
T,2018-04-24 17:09:31,52.08617544,5.11141389,5,57.500,,0.562,53,14,17,,
T,2018-04-24 17:09:32,52.08617544,5.11141389,5,57.500,,0.438,52,16,17,,
T,2018-04-24 17:09:33,52.08617544,5.11141389,5,57.500,,0.562,42,16,17,,
T,2018-04-24 17:09:34,52.08617544,5.11141389,5,57.500,,0.688,38,16,17,,
T,2018-04-24 17:09:35,52.08623453,5.11138354,5,57.900,,2.312,22,16,17,,
T,2018-04-24 17:09:36,52.08626215,5.11136343,5,58.600,,3.000,346,16,17,,
T,2018-04-24 17:09:37,52.08629484,5.11133401,5,58.900,,3.750,324,16,18,,
T,2018-04-24 17:09:38,52.08633369,5.11129889,5,59.100,,4.500,316,15,18,,
T,2018-04-24 17:09:39,52.08637220,5.11125639,5,59.300,,4.750,313,17,18,,
T,2018-04-24 17:09:40,52.08641608,5.11120325,5,59.100,,5.375,313,15,18,,
T,2018-04-24 17:09:41,52.08646616,5.11114382,5,59.000,,6.188,319,15,17,,
T,2018-04-24 17:09:42,52.08652509,5.11108666,5,59.200,,6.875,324,14,17,,
T,2018-04-24 17:09:43,52.08658225,5.11102882,5,59.500,,7.000,327,15,17,,
T,2018-04-24 17:09:44,52.08663778,5.11097250,5,59.600,,7.062,330,15,17,,
T,2018-04-24 17:09:45,52.08669310,5.11091726,5,59.800,,7.062,331,14,17,,
T,2018-04-24 17:09:46,52.08674767,5.11085708,5,59.900,,7.125,330,13,17,,
T,2018-04-24 17:09:47,52.08679662,5.11079153,5,59.700,,7.000,330,14,17,,
T,2018-04-24 17:09:48,52.08684922,5.11073168,5,59.900,,7.000,330,14,17,,
T,2018-04-24 17:09:49,52.08689775,5.11066848,5,60.100,,6.812,330,15,17,,
T,2018-04-24 17:09:50,52.08694523,5.11060503,5,60.500,,6.688,330,14,17,,
T,2018-04-24 17:09:51,52.08699464,5.11055290,5,60.700,,6.500,330,14,17,,
T,2018-04-24 17:09:52,52.08704435,5.11050655,5,60.800,,6.250,331,14,18,,
T,2018-04-24 17:09:53,52.08709053,5.11045843,5,60.800,,6.000,330,14,18,,
T,2018-04-24 17:09:54,52.08713110,5.11040990,5,61.200,,5.625,325,14,17,,
T,2018-04-24 17:09:55,52.08716345,5.11034637,5,61.400,,5.500,316,14,18,,
T,2018-04-24 17:09:56,52.08718470,5.11026422,5,61.600,,5.750,304,17,18,,
T,2018-04-24 17:09:57,52.08720101,5.11018300,5,61.900,,5.688,294,16,18,,
T,2018-04-24 17:09:58,52.08721676,5.11010556,5,61.800,,5.375,288,17,18,,
T,2018-04-24 17:09:59,52.08722724,5.11003423,5,61.700,,5.000,281,17,18,,
T,2018-04-24 17:10:00,52.08723240,5.10997446,5,61.800,,4.188,274,16,18,,
T,2018-04-24 17:10:01,52.08722921,5.10992199,5,62.000,,3.750,263,15,17,,
T,2018-04-24 17:10:02,52.08721572,5.10986332,5,61.800,,4.000,252,16,17,,
T,2018-04-24 17:10:03,52.08719887,5.10980213,5,61.900,,4.438,244,15,17,,
T,2018-04-24 17:10:04,52.08718537,5.10974404,5,62.000,,4.250,239,16,17,,
T,2018-04-24 17:10:05,52.08716438,5.10968043,5,62.000,,4.688,236,14,17,,
T,2018-04-24 17:10:06,52.08713781,5.10960876,5,62.200,,5.375,234,13,17,,
T,2018-04-24 17:10:07,52.08710943,5.10953039,5,62.400,,5.938,237,13,17,,
T,2018-04-24 17:10:08,52.08708316,5.10944766,5,62.500,,6.250,240,15,17,,
T,2018-04-24 17:10:09,52.08705675,5.10935898,5,62.300,,6.625,240,14,17,,
T,2018-04-24 17:10:10,52.08702964,5.10926753,5,61.900,,6.625,242,15,17,,
T,2018-04-24 17:10:11,52.08700093,5.10917701,5,61.400,,6.625,242,14,17,,
T,2018-04-24 17:10:12,52.08696531,5.10907609,5,60.600,,7.188,241,14,17,,
T,2018-04-24 17:10:13,52.08694838,5.10898565,5,60.900,,6.500,240,15,17,,
T,2018-04-24 17:10:14,52.08691518,5.10889588,5,60.300,,6.562,239,15,17,,
T,2018-04-24 17:10:15,52.08688446,5.10881902,5,60.000,,6.000,238,15,17,,
T,2018-04-24 17:10:16,52.08686384,5.10876395,5,59.900,,4.438,237,14,17,,
T,2018-04-24 17:10:17,52.08684670,5.10872874,5,59.800,,3.000,235,13,17,,
T,2018-04-24 17:10:18,52.08683442,5.10870796,5,59.700,,1.875,233,14,17,,
T,2018-04-24 17:10:19,52.08682814,5.10869840,5,59.600,,0.375,231,15,17,,
T,2018-04-24 17:10:20,52.08682948,5.10869974,5,59.600,,0.000,230,14,17,,
T,2018-04-24 17:10:21,52.08682948,5.10869974,5,59.600,,0.000,230,13,17,,
T,2018-04-24 17:10:22,52.08682948,5.10869974,5,59.600,,0.000,230,13,17,,
T,2018-04-24 17:10:23,52.08682948,5.10869974,5,59.600,,0.000,231,12,17,,
T,2018-04-24 17:10:24,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:25,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:26,52.08682948,5.10869974,5,59.600,,0.000,231,14,17,,
T,2018-04-24 17:10:27,52.08682948,5.10869974,5,59.600,,0.000,231,14,17,,
T,2018-04-24 17:10:28,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:29,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:30,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:31,52.08682948,5.10869974,5,59.600,,0.000,231,14,17,,
T,2018-04-24 17:10:32,52.08682948,5.10869974,5,59.600,,0.000,231,13,17,,
T,2018-04-24 17:10:33,52.08682948,5.10869974,5,59.600,,0.000,231,14,17,,
T,2018-04-24 17:10:34,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:35,52.08682948,5.10869974,5,59.600,,0.000,231,15,17,,
T,2018-04-24 17:10:36,52.08682948,5.10869974,5,59.600,,0.125,231,11,17,,
T,2018-04-24 17:10:37,52.08682948,5.10869974,5,59.600,,0.125,231,10,15,,
T,2018-04-24 17:10:38,52.08682948,5.10869974,5,59.600,,0.375,231,13,16,,
T,2018-04-24 17:10:39,52.08680085,5.10864367,5,59.000,,3.125,237,15,17,,
T,2018-04-24 17:10:40,52.08677940,5.10858634,5,58.500,,4.125,239,15,17,,
T,2018-04-24 17:10:41,52.08675454,5.10852247,5,58.200,,4.750,241,14,17,,
T,2018-04-24 17:10:42,52.08673179,5.10845642,5,58.100,,4.875,240,13,17,,
T,2018-04-24 17:10:43,52.08671645,5.10839355,5,58.300,,4.750,240,14,16,,
T,2018-04-24 17:10:44,52.08669478,5.10832909,5,58.100,,4.938,240,15,17,,
T,2018-04-24 17:10:45,52.08667513,5.10826221,5,58.000,,4.938,241,15,17,,
T,2018-04-24 17:10:46,52.08665539,5.10819733,5,57.900,,4.812,241,15,17,,
T,2018-04-24 17:10:47,52.08663435,5.10813279,5,58.000,,4.688,241,15,17,,
T,2018-04-24 17:10:48,52.08661071,5.10807487,5,58.100,,4.125,240,16,17,,
T,2018-04-24 17:10:49,52.08659122,5.10803414,5,58.000,,3.125,239,14,17,,
T,2018-04-24 17:10:50,52.08658246,5.10801008,5,58.000,,1.875,238,14,16,,
T,2018-04-24 17:10:51,52.08657261,5.10799374,5,58.000,,0.688,237,15,17,,
T,2018-04-24 17:10:52,52.08656578,5.10798242,5,58.100,,0.375,237,15,17,,
T,2018-04-24 17:10:53,52.08656578,5.10798242,5,58.100,,0.188,237,16,17,,
T,2018-04-24 17:10:54,52.08656578,5.10798242,5,58.100,,0.125,237,15,17,,
T,2018-04-24 17:10:55,52.08656578,5.10798242,5,58.100,,0.000,237,13,17,,
T,2018-04-24 17:10:56,52.08656578,5.10798242,5,58.100,,0.000,237,14,16,,
T,2018-04-24 17:10:57,52.08656578,5.10798242,5,58.100,,0.000,237,14,17,,
T,2018-04-24 17:10:58,52.08656578,5.10798242,5,58.100,,0.000,237,14,17,,
T,2018-04-24 17:10:59,52.08656578,5.10798242,5,58.100,,0.000,237,13,17,,
T,2018-04-24 17:11:00,52.08656578,5.10798242,5,58.100,,0.000,237,13,16,,
T,2018-04-24 17:11:01,52.08656578,5.10798242,5,58.100,,0.000,237,14,16,,
T,2018-04-24 17:11:02,52.08656578,5.10798242,5,58.100,,0.000,237,15,17,,
T,2018-04-24 17:11:03,52.08656578,5.10798242,5,58.100,,0.000,237,14,17,,
T,2018-04-24 17:11:04,52.08656578,5.10798242,5,58.100,,0.000,237,14,16,,
T,2018-04-24 17:11:05,52.08656578,5.10798242,5,58.100,,0.500,239,15,17,,
T,2018-04-24 17:11:06,52.08653326,5.10792316,5,58.600,,2.000,241,15,17,,
T,2018-04-24 17:11:07,52.08651931,5.10788980,5,58.900,,2.625,241,15,17,,
T,2018-04-24 17:11:08,52.08650409,5.10785158,5,59.400,,3.000,239,16,17,,
T,2018-04-24 17:11:09,52.08649307,5.10781679,5,60.100,,2.812,239,15,17,,
T,2018-04-24 17:11:10,52.08647895,5.10778679,5,60.600,,2.688,236,15,17,,
T,2018-04-24 17:11:11,52.08646516,5.10777203,5,61.200,,2.312,224,14,17,,
T,2018-04-24 17:11:12,52.08643528,5.10776298,5,61.400,,3.188,201,13,18,,
T,2018-04-24 17:11:13,52.08640041,5.10775862,5,61.400,,3.562,188,15,18,,
T,2018-04-24 17:11:14,52.08636508,5.10777304,5,61.500,,3.875,171,15,18,,
T,2018-04-24 17:11:15,52.08632384,5.10779802,5,61.500,,4.812,157,14,18,,
T,2018-04-24 17:11:16,52.08626932,5.10783842,5,61.400,,6.312,149,13,17,,
T,2018-04-24 17:11:17,52.08621249,5.10789374,5,61.500,,7.250,145,15,17,,
T,2018-04-24 17:11:18,52.08615603,5.10796205,5,61.100,,7.562,145,15,17,,
T,2018-04-24 17:11:19,52.08610117,5.10803070,5,60.400,,7.500,147,15,17,,
T,2018-04-24 17:11:20,52.08604854,5.10809507,5,60.000,,7.438,148,15,17,,
T,2018-04-24 17:11:21,52.08599095,5.10814981,5,59.800,,7.375,147,16,17,,
T,2018-04-24 17:11:22,52.08593178,5.10820119,5,59.700,,7.312,147,15,17,,
T,2018-04-24 17:11:23,52.08587000,5.10824829,5,59.700,,7.438,150,16,17,,
T,2018-04-24 17:11:24,52.08582365,5.10829750,5,60.100,,6.125,151,14,17,,
T,2018-04-24 17:11:25,52.08578052,5.10833739,5,60.300,,5.375,152,15,16,,
T,2018-04-24 17:11:26,52.08574649,5.10837226,5,60.600,,4.500,152,16,17,,
T,2018-04-24 17:11:27,52.08570882,5.10841442,5,60.800,,4.688,151,16,18,,
T,2018-04-24 17:11:28,52.08567546,5.10847293,5,61.700,,4.750,149,16,18,,
T,2018-04-24 17:11:29,52.08563522,5.10851090,5,61.600,,4.688,150,14,18,,
T,2018-04-24 17:11:30,52.08559046,5.10854552,5,61.500,,4.750,153,15,18,,
T,2018-04-24 17:11:31,52.08554742,5.10856915,5,61.400,,4.438,160,15,18,,
T,2018-04-24 17:11:32,52.08550032,5.10858349,5,61.400,,4.375,179,15,18,,
T,2018-04-24 17:11:33,52.08546189,5.10859028,5,61.700,,3.875,184,14,17,,
T,2018-04-24 17:11:34,52.08542434,5.10859028,5,61.700,,3.812,189,13,18,,
T,2018-04-24 17:11:35,52.08539781,5.10859438,5,62.600,,3.438,188,14,18,,
T,2018-04-24 17:11:36,52.08534710,5.10858818,5,62.700,,4.750,180,15,18,,
T,2018-04-24 17:11:37,52.08529727,5.10860008,5,62.700,,5.125,173,14,18,,
T,2018-04-24 17:11:38,52.08525381,5.10863411,5,62.900,,5.188,161,14,17,,
T,2018-04-24 17:11:39,52.08521617,5.10866538,5,63.200,,4.750,153,13,18,,
T,2018-04-24 17:11:40,52.08518839,5.10868985,5,63.300,,3.812,148,13,16,,
T,2018-04-24 17:11:41,52.08517577,5.10871005,5,64.100,,2.375,144,14,18,,
T,2018-04-24 17:11:42,52.08515762,5.10869731,5,64.400,,1.562,143,16,17,,
T,2018-04-24 17:11:43,52.08514296,5.10867569,5,64.600,,0.625,140,16,18,,
T,2018-04-24 17:11:44,52.08514467,5.10867518,5,64.500,,0.000,137,16,18,,
T,2018-04-24 17:11:45,52.08514467,5.10867518,5,64.500,,0.000,137,15,18,,
T,2018-04-24 17:11:46,52.08514467,5.10867518,5,64.500,,0.000,138,15,17,,
T,2018-04-24 17:11:47,52.08514467,5.10867518,5,64.500,,0.000,138,15,18,,
T,2018-04-24 17:11:48,52.08514467,5.10867518,5,64.500,,0.000,138,16,18,,
T,2018-04-24 17:11:49,52.08514467,5.10867518,5,64.500,,0.000,139,16,18,,
T,2018-04-24 17:11:50,52.08514467,5.10867518,5,64.500,,0.000,139,16,17,,
T,2018-04-24 17:11:51,52.08514467,5.10867518,5,64.500,,0.000,139,16,18,,
T,2018-04-24 17:11:52,52.08514467,5.10867518,5,64.500,,0.000,139,16,18,,
T,2018-04-24 17:11:53,52.08514467,5.10867518,5,64.500,,0.000,139,15,17,,
T,2018-04-24 17:11:54,52.08514467,5.10867518,5,64.500,,0.000,139,15,18,,
T,2018-04-24 17:11:55,52.08514467,5.10867518,5,64.500,,0.000,139,16,18,,
T,2018-04-24 17:11:56,52.08514467,5.10867518,5,64.500,,0.000,139,15,18,,
T,2018-04-24 17:11:57,52.08514467,5.10867518,5,64.500,,0.000,139,16,18,,
T,2018-04-24 17:11:58,52.08514467,5.10867518,5,64.500,,0.000,139,16,18,,
T,2018-04-24 17:11:59,52.08514467,5.10867518,5,64.500,,0.000,139,14,18,,
T,2018-04-24 17:12:00,52.08514467,5.10867518,5,64.500,,0.000,139,15,18,,
T,2018-04-24 17:12:01,52.08514467,5.10867518,5,64.500,,0.000,139,15,18,,
T,2018-04-24 17:12:02,52.08514467,5.10867518,5,64.500,,0.000,140,14,18,,
T,2018-04-24 17:12:03,52.08514467,5.10867518,5,64.500,,0.000,140,14,18,,
T,2018-04-24 17:12:04,52.08514467,5.10867518,5,64.500,,0.000,140,15,18,,
T,2018-04-24 17:12:05,52.08514467,5.10867518,5,64.500,,0.000,140,15,18,,
T,2018-04-24 17:12:06,52.08514467,5.10867518,5,64.500,,0.000,140,14,18,,
T,2018-04-24 17:12:07,52.08514467,5.10867518,5,64.500,,0.000,140,14,18,,
T,2018-04-24 17:12:08,52.08514467,5.10867518,5,64.500,,0.000,140,14,18,,
T,2018-04-24 17:12:09,52.08514467,5.10867518,5,64.500,,0.000,140,11,18,,
T,2018-04-24 17:12:10,52.08514467,5.10867518,5,64.500,,0.062,140,11,17,,
T,2018-04-24 17:12:11,52.08514467,5.10867518,5,64.500,,0.000,140,11,16,,
T,2018-04-24 17:12:12,52.08514467,5.10867518,5,64.500,,0.000,140,12,16,,
T,2018-04-24 17:12:13,52.08514467,5.10867518,5,64.500,,0.000,140,12,16,,
T,2018-04-24 17:12:14,52.08514467,5.10867518,5,64.500,,0.000,140,15,17,,
T,2018-04-24 17:12:15,52.08514467,5.10867518,5,64.500,,0.000,140,15,17,,
T,2018-04-24 17:12:16,52.08514467,5.10867518,5,64.500,,0.000,140,13,18,,
T,2018-04-24 17:12:17,52.08514467,5.10867518,5,64.500,,0.000,140,14,18,,
T,2018-04-24 17:12:18,52.08513499,5.10860939,5,63.100,,2.000,151,16,18,,
T,2018-04-24 17:12:19,52.08510469,5.10861559,5,63.000,,3.312,157,15,17,,
T,2018-04-24 17:12:20,52.08505486,5.10861207,5,63.000,,4.875,176,15,17,,
T,2018-04-24 17:12:21,52.08500558,5.10859162,5,63.000,,5.188,193,15,18,,
T,2018-04-24 17:12:22,52.08495939,5.10855775,5,62.800,,5.375,210,14,18,,
T,2018-04-24 17:12:23,52.08491187,5.10851006,5,62.700,,5.938,218,14,18,,
T,2018-04-24 17:12:24,52.08485868,5.10845097,5,62.400,,6.688,221,14,18,,
T,2018-04-24 17:12:25,52.08480701,5.10838425,5,61.900,,6.812,221,13,18,,
T,2018-04-24 17:12:26,52.08475735,5.10832189,5,61.400,,6.688,219,12,17,,
T,2018-04-24 17:12:27,52.08470282,5.10825894,5,60.900,,7.062,217,13,16,,
T,2018-04-24 17:12:28,52.08464029,5.10819054,5,60.400,,8.062,215,14,17,,
T,2018-04-24 17:12:29,52.08457110,5.10812122,5,60.200,,8.688,213,15,18,,
T,2018-04-24 17:12:30,52.08450329,5.10805534,5,60.000,,8.625,211,15,18,,
T,2018-04-24 17:12:31,52.08443204,5.10798711,5,59.800,,8.688,211,15,18,,
T,2018-04-24 17:12:32,52.08436138,5.10792123,5,59.600,,8.438,211,15,18,,
T,2018-04-24 17:12:33,52.08430099,5.10786147,5,59.400,,7.688,212,15,17,,
T,2018-04-24 17:12:34,52.08424052,5.10779927,5,58.800,,7.562,212,15,17,,
T,2018-04-24 17:12:35,52.08417946,5.10773507,5,58.500,,7.938,212,15,17,,
T,2018-04-24 17:12:36,52.08410427,5.10765871,5,57.900,,9.438,212,15,18,,
T,2018-04-24 17:12:37,52.08402791,5.10758252,5,57.800,,9.938,212,14,18,,
T,2018-04-24 17:12:38,52.08394715,5.10749878,5,57.600,,10.438,212,13,18,,
T,2018-04-24 17:12:39,52.08386262,5.10741203,5,57.400,,10.938,212,15,18,,
T,2018-04-24 17:12:40,52.08377147,5.10731949,5,57.100,,11.500,212,15,18,,
T,2018-04-24 17:12:41,52.08367767,5.10722822,5,56.800,,11.750,212,14,17,,
T,2018-04-24 17:12:42,52.08358656,5.10713275,5,56.700,,12.000,213,15,17,,
T,2018-04-24 17:12:43,52.08349071,5.10703593,5,56.500,,12.188,212,15,17,,
T,2018-04-24 17:12:44,52.08339302,5.10693912,5,56.100,,12.375,212,13,18,,
T,2018-04-24 17:12:45,52.08329428,5.10684206,5,55.800,,12.438,212,16,18,,
T,2018-04-24 17:12:46,52.08319525,5.10674508,5,55.600,,12.375,212,15,18,,
T,2018-04-24 17:12:47,52.08310024,5.10664894,5,55.800,,12.062,212,15,17,,
T,2018-04-24 17:12:48,52.08301617,5.10655942,5,56.000,,11.312,213,15,17,,
T,2018-04-24 17:12:49,52.08293323,5.10646781,5,56.000,,11.188,214,16,16,,
T,2018-04-24 17:12:50,52.08284904,5.10637242,5,56.100,,11.375,215,16,16,,
T,2018-04-24 17:12:51,52.08276220,5.10627209,5,56.000,,11.688,216,15,16,,
T,2018-04-24 17:12:52,52.08267448,5.10617000,5,55.900,,11.812,216,15,16,,
T,2018-04-24 17:12:53,52.08258836,5.10606523,5,55.800,,11.938,217,14,16,,
T,2018-04-24 17:12:54,52.08250127,5.10595643,5,55.700,,12.062,218,14,16,,
T,2018-04-24 17:12:55,52.08241418,5.10584822,5,55.900,,11.938,218,15,16,,
T,2018-04-24 17:12:56,52.08232823,5.10573850,5,55.700,,11.812,219,14,16,,
T,2018-04-24 17:12:57,52.08224986,5.10563683,5,55.600,,11.125,219,15,16,,
T,2018-04-24 17:12:58,52.08218159,5.10554655,5,55.400,,9.812,219,14,16,,
T,2018-04-24 17:12:59,52.08212296,5.10546776,5,55.500,,8.625,219,15,17,,
T,2018-04-24 17:13:00,52.08207426,5.10540121,5,55.600,,7.312,220,16,17,,
T,2018-04-24 17:13:01,52.08203427,5.10534111,5,55.600,,6.250,222,12,16,,
T,2018-04-24 17:13:02,52.08200997,5.10527951,5,55.400,,5.312,228,14,15,,
T,2018-04-24 17:13:03,52.08200301,5.10522008,5,55.200,,4.312,240,13,15,,
T,2018-04-24 17:13:04,52.08200716,5.10516677,5,55.000,,3.625,259,14,16,,
T,2018-04-24 17:13:05,52.08201747,5.10512662,5,54.900,,2.812,279,14,17,,
T,2018-04-24 17:13:06,52.08202916,5.10510483,5,54.900,,1.875,298,15,17,,
T,2018-04-24 17:13:07,52.08203654,5.10509418,5,54.900,,1.125,314,15,17,,
T,2018-04-24 17:13:08,52.08203490,5.10509569,5,54.900,,0.000,326,15,17,,
T,2018-04-24 17:13:09,52.08203490,5.10509569,5,54.900,,0.000,323,15,17,,
T,2018-04-24 17:13:10,52.08203490,5.10509569,5,54.900,,0.000,321,13,17,,
T,2018-04-24 17:13:11,52.08203490,5.10509569,5,54.900,,0.000,319,14,17,,
T,2018-04-24 17:13:12,52.08203490,5.10509569,5,54.900,,0.000,318,14,18,,
T,2018-04-24 17:13:13,52.08203490,5.10509569,5,54.900,,0.000,317,14,18,,
T,2018-04-24 17:13:14,52.08203490,5.10509569,5,54.900,,0.000,316,15,18,,
T,2018-04-24 17:13:15,52.08203490,5.10509569,5,54.900,,0.000,316,15,18,,
T,2018-04-24 17:13:16,52.08203490,5.10509569,5,54.900,,0.000,315,14,18,,
T,2018-04-24 17:13:17,52.08203490,5.10509569,5,54.900,,0.000,315,14,18,,
T,2018-04-24 17:13:18,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:19,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:20,52.08203490,5.10509569,5,54.900,,0.000,314,14,18,,
T,2018-04-24 17:13:21,52.08203490,5.10509569,5,54.900,,0.000,314,14,18,,
T,2018-04-24 17:13:22,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:23,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:24,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:25,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:26,52.08203490,5.10509569,5,54.900,,0.000,314,14,18,,
T,2018-04-24 17:13:27,52.08203490,5.10509569,5,54.900,,0.000,314,14,18,,
T,2018-04-24 17:13:28,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:29,52.08203490,5.10509569,5,54.900,,0.000,314,17,18,,
T,2018-04-24 17:13:30,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:31,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:32,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:33,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:34,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:35,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:36,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:37,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:38,52.08203490,5.10509569,5,54.900,,0.000,314,16,18,,
T,2018-04-24 17:13:39,52.08203490,5.10509569,5,54.900,,0.000,314,17,18,,
T,2018-04-24 17:13:40,52.08203490,5.10509569,5,54.900,,0.000,314,17,18,,
T,2018-04-24 17:13:41,52.08203490,5.10509569,5,54.900,,0.000,314,17,18,,
T,2018-04-24 17:13:42,52.08203490,5.10509569,5,54.900,,0.000,314,17,18,,
T,2018-04-24 17:13:43,52.08203490,5.10509569,5,54.900,,0.000,314,15,18,,
T,2018-04-24 17:13:44,52.08203490,5.10509569,5,54.900,,0.062,314,16,18,,
T,2018-04-24 17:13:45,52.08203490,5.10509569,5,54.900,,0.125,314,16,17,,
T,2018-04-24 17:13:46,52.08203490,5.10509569,5,54.900,,0.125,314,15,18,,
T,2018-04-24 17:13:47,52.08203490,5.10509569,5,54.900,,0.250,314,15,18,,
T,2018-04-24 17:13:48,52.08203490,5.10509569,5,54.900,,0.375,314,13,18,,
T,2018-04-24 17:13:49,52.08203490,5.10509569,5,54.900,,0.312,314,14,17,,
T,2018-04-24 17:13:50,52.08203490,5.10509569,5,54.900,,0.375,314,14,17,,
T,2018-04-24 17:13:51,52.08203490,5.10509569,5,54.900,,0.312,314,14,18,,
T,2018-04-24 17:13:52,52.08203490,5.10509569,5,54.900,,0.312,313,15,18,,
T,2018-04-24 17:13:53,52.08203490,5.10509569,5,54.900,,0.062,313,16,18,,
T,2018-04-24 17:13:54,52.08203490,5.10509569,5,54.900,,0.000,313,16,17,,
T,2018-04-24 17:13:55,52.08203490,5.10509569,5,54.900,,0.000,313,16,18,,
T,2018-04-24 17:13:56,52.08203490,5.10509569,5,54.900,,0.125,313,17,18,,
T,2018-04-24 17:13:57,52.08203490,5.10509569,5,54.900,,0.312,313,16,18,,
T,2018-04-24 17:13:58,52.08203490,5.10509569,5,54.900,,0.312,313,15,17,,
T,2018-04-24 17:13:59,52.08203490,5.10509569,5,54.900,,0.250,313,16,18,,
T,2018-04-24 17:14:00,52.08203490,5.10509569,5,54.900,,0.250,313,14,18,,
T,2018-04-24 17:14:01,52.08203490,5.10509569,5,54.900,,0.188,313,15,17,,
T,2018-04-24 17:14:02,52.08203490,5.10509569,5,54.900,,0.062,313,16,17,,
T,2018-04-24 17:14:03,52.08203490,5.10509569,5,54.900,,0.000,313,14,17,,
T,2018-04-24 17:14:04,52.08203490,5.10509569,5,54.900,,0.000,313,16,18,,
T,2018-04-24 17:14:05,52.08203490,5.10509569,5,54.900,,0.000,313,15,18,,
T,2018-04-24 17:14:06,52.08203490,5.10509569,5,54.900,,0.062,313,15,18,,
T,2018-04-24 17:14:07,52.08203490,5.10509569,5,54.900,,0.000,313,14,18,,
T,2018-04-24 17:14:08,52.08203490,5.10509569,5,54.900,,0.000,313,14,17,,
T,2018-04-24 17:14:09,52.08203490,5.10509569,5,54.900,,0.000,313,13,18,,
T,2018-04-24 17:14:10,52.08203490,5.10509569,5,54.900,,0.000,313,14,18,,
T,2018-04-24 17:14:11,52.08203490,5.10509569,5,54.900,,0.438,312,16,18,,
T,2018-04-24 17:14:12,52.08203490,5.10509569,5,54.900,,0.688,288,16,18,,
T,2018-04-24 17:14:13,52.08203490,5.10509569,5,54.900,,0.812,272,16,18,,
T,2018-04-24 17:14:14,52.08203490,5.10509569,5,54.900,,0.750,260,16,18,,
T,2018-04-24 17:14:15,52.08203490,5.10509569,5,54.900,,0.500,252,14,18,,
T,2018-04-24 17:14:16,52.08203490,5.10509569,5,54.900,,0.500,244,15,18,,
T,2018-04-24 17:14:17,52.08203490,5.10509569,5,54.900,,0.375,243,15,18,,
T,2018-04-24 17:14:18,52.08203490,5.10509569,5,54.900,,0.125,243,16,18,,
T,2018-04-24 17:14:19,52.08203490,5.10509569,5,54.900,,0.000,243,14,18,,
T,2018-04-24 17:14:20,52.08203490,5.10509569,5,54.900,,0.000,243,15,18,,
T,2018-04-24 17:14:21,52.08203490,5.10509569,5,54.900,,0.000,243,15,18,,
T,2018-04-24 17:14:22,52.08203490,5.10509569,5,54.900,,0.000,243,16,18,,
T,2018-04-24 17:14:23,52.08203490,5.10509569,5,54.900,,0.000,243,16,18,,
T,2018-04-24 17:14:24,52.08203490,5.10509569,5,54.900,,0.000,243,16,18,,
T,2018-04-24 17:14:25,52.08203490,5.10509569,5,54.900,,0.000,243,16,18,,
T,2018-04-24 17:14:26,52.08203490,5.10509569,5,54.900,,0.000,243,17,18,,
T,2018-04-24 17:14:27,52.08203490,5.10509569,5,54.900,,0.000,243,17,18,,
T,2018-04-24 17:14:28,52.08201257,5.10523567,5,54.300,,2.438,192,17,18,,
T,2018-04-24 17:14:29,52.08197602,5.10523198,5,54.300,,4.000,193,17,18,,
T,2018-04-24 17:14:30,52.08193621,5.10520223,5,54.500,,4.562,203,17,18,,
T,2018-04-24 17:14:31,52.08189731,5.10515378,5,54.500,,5.125,218,17,18,,
T,2018-04-24 17:14:32,52.08185834,5.10510282,5,54.600,,5.312,222,15,18,,
T,2018-04-24 17:14:33,52.08181844,5.10505118,5,54.600,,5.500,226,14,18,,
T,2018-04-24 17:14:34,52.08177984,5.10499578,5,54.500,,5.562,228,12,18,,
T,2018-04-24 17:14:35,52.08174523,5.10493509,5,54.500,,5.562,226,13,18,,
T,2018-04-24 17:14:36,52.08172176,5.10485739,5,54.100,,5.500,238,13,17,,
T,2018-04-24 17:14:37,52.08171723,5.10478732,5,54.000,,4.688,256,13,18,,
T,2018-04-24 17:14:38,52.08173186,5.10472479,5,53.800,,4.375,283,15,18,,
T,2018-04-24 17:14:39,52.08175834,5.10466830,5,53.800,,4.812,306,14,18,,
T,2018-04-24 17:14:40,52.08179250,5.10460711,5,53.700,,5.500,314,14,17,,
T,2018-04-24 17:14:41,52.08182716,5.10453612,5,53.600,,6.188,313,13,17,,
T,2018-04-24 17:14:42,52.08186685,5.10445397,5,53.500,,7.000,310,14,18,,
T,2018-04-24 17:14:43,52.08190771,5.10436839,5,53.600,,7.188,309,15,18,,
T,2018-04-24 17:14:44,52.08194962,5.10428885,5,53.500,,7.000,309,15,18,,
T,2018-04-24 17:14:45,52.08198352,5.10421182,5,53.300,,6.500,311,16,18,,
T,2018-04-24 17:14:46,52.08202384,5.10414292,5,53.200,,6.500,313,16,18,,
T,2018-04-24 17:14:47,52.08206462,5.10407159,5,53.300,,6.688,314,16,18,,
T,2018-04-24 17:14:48,52.08210967,5.10399657,5,53.500,,7.000,313,15,18,,
T,2018-04-24 17:14:49,52.08215523,5.10391921,5,53.600,,7.188,312,16,18,,
T,2018-04-24 17:14:50,52.08219760,5.10384327,5,53.600,,6.938,310,15,18,,
T,2018-04-24 17:14:51,52.08223829,5.10376976,5,53.700,,6.625,310,15,18,,
T,2018-04-24 17:14:52,52.08227718,5.10370153,5,53.900,,6.188,309,16,18,,
T,2018-04-24 17:14:53,52.08231251,5.10364034,5,54.100,,5.625,310,14,18,,
T,2018-04-24 17:14:54,52.08234340,5.10358485,5,54.200,,5.062,310,14,17,,
T,2018-04-24 17:14:55,52.08237106,5.10353339,5,54.400,,4.625,309,16,18,,
T,2018-04-24 17:14:56,52.08239574,5.10348838,5,54.700,,4.062,309,15,18,,
T,2018-04-24 17:14:57,52.08241515,5.10344991,5,54.600,,3.312,308,15,18,,
T,2018-04-24 17:14:58,52.08242965,5.10342007,5,54.700,,2.625,307,15,18,,
T,2018-04-24 17:14:59,52.08244105,5.10339442,5,54.700,,2.188,305,15,18,,
T,2018-04-24 17:15:00,52.08244855,5.10337522,5,54.700,,1.562,302,14,18,,
T,2018-04-24 17:15:01,52.08245182,5.10336416,5,54.600,,0.812,300,14,18,,
T,2018-04-24 17:15:02,52.08245144,5.10336466,5,54.600,,0.000,298,13,18,,
T,2018-04-24 17:15:03,52.08245144,5.10336466,5,54.600,,0.000,299,14,18,,
T,2018-04-24 17:15:04,52.08245144,5.10336466,5,54.600,,0.000,299,14,18,,
T,2018-04-24 17:15:05,52.08245144,5.10336466,5,54.600,,0.000,299,14,18,,
T,2018-04-24 17:15:06,52.08245144,5.10336466,5,54.600,,0.000,299,15,18,,
T,2018-04-24 17:15:07,52.08245144,5.10336466,5,54.600,,0.000,299,15,18,,
T,2018-04-24 17:15:08,52.08245144,5.10336466,5,54.600,,0.000,299,15,18,,
T,2018-04-24 17:15:09,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:10,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:11,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:12,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:13,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:14,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:15,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:16,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:17,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:18,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:19,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:20,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:21,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:22,52.08245144,5.10336466,5,54.600,,0.000,300,15,18,,
T,2018-04-24 17:15:23,52.08245144,5.10336466,5,54.600,,0.000,300,14,18,,
T,2018-04-24 17:15:24,52.08245144,5.10336466,5,54.600,,0.375,300,15,18,,
T,2018-04-24 17:15:25,52.08245852,5.10331973,5,53.500,,2.250,291,15,18,,
T,2018-04-24 17:15:26,52.08245115,5.10327305,5,52.900,,3.000,272,15,18,,
T,2018-04-24 17:15:27,52.08243183,5.10321873,5,52.600,,3.938,245,15,18,,
T,2018-04-24 17:15:28,52.08240262,5.10315981,5,52.400,,4.938,232,15,18,,
T,2018-04-24 17:15:29,52.08236984,5.10309954,5,52.400,,5.312,225,14,18,,
T,2018-04-24 17:15:30,52.08232726,5.10303374,5,52.300,,6.438,221,13,18,,
T,2018-04-24 17:15:31,52.08227282,5.10295638,5,52.000,,7.750,219,14,18,,
T,2018-04-24 17:15:32,52.08221222,5.10287398,5,51.800,,8.562,218,14,18,,
T,2018-04-24 17:15:33,52.08215200,5.10279000,5,51.700,,8.750,217,14,18,,
T,2018-04-24 17:15:34,52.08208859,5.10270090,5,51.500,,9.000,218,13,18,,
T,2018-04-24 17:15:35,52.08202476,5.10260937,5,51.400,,9.188,220,14,18,,
T,2018-04-24 17:15:36,52.08195888,5.10251801,5,51.300,,9.250,221,14,18,,
T,2018-04-24 17:15:37,52.08189488,5.10242547,5,51.100,,9.250,223,14,18,,
T,2018-04-24 17:15:38,52.08183541,5.10232874,5,50.900,,9.125,225,14,18,,
T,2018-04-24 17:15:39,52.08177611,5.10223344,5,50.600,,9.188,224,13,18,,
T,2018-04-24 17:15:40,52.08171509,5.10214023,5,50.400,,9.250,223,14,18,,
T,2018-04-24 17:15:41,52.08165164,5.10204870,5,50.200,,9.375,221,14,18,,
T,2018-04-24 17:15:42,52.08158605,5.10195860,5,50.100,,9.375,220,14,18,,
T,2018-04-24 17:15:43,52.08152080,5.10187377,5,50.000,,9.188,219,13,18,,
T,2018-04-24 17:15:44,52.08145970,5.10179641,5,50.000,,8.500,218,14,18,,
T,2018-04-24 17:15:45,52.08140647,5.10172566,5,50.000,,7.688,219,15,18,,
T,2018-04-24 17:15:46,52.08135681,5.10165601,5,50.100,,7.188,222,14,18,,
T,2018-04-24 17:15:47,52.08131020,5.10158502,5,50.200,,6.812,225,15,18,,
T,2018-04-24 17:15:48,52.08126809,5.10151419,5,50.400,,6.562,228,16,18,,
T,2018-04-24 17:15:49,52.08123250,5.10144303,5,50.400,,6.312,232,15,18,,
T,2018-04-24 17:15:50,52.08120162,5.10137111,5,50.500,,6.062,235,15,17,,
T,2018-04-24 17:15:51,52.08117488,5.10129475,5,50.600,,6.000,242,14,18,,
T,2018-04-24 17:15:52,52.08116109,5.10120674,5,50.500,,6.188,256,14,18,,
T,2018-04-24 17:15:53,52.08118028,5.10111705,5,50.400,,6.375,280,14,18,,
T,2018-04-24 17:15:54,52.08123141,5.10104304,5,50.500,,7.312,313,15,17,,
T,2018-04-24 17:15:55,52.08130111,5.10097548,5,50.400,,8.562,329,15,17,,
T,2018-04-24 17:15:56,52.08137596,5.10090767,5,50.300,,9.125,333,14,18,,
T,2018-04-24 17:15:57,52.08145106,5.10082888,5,50.300,,9.750,332,12,17,,
T,2018-04-24 17:15:58,52.08153413,5.10074800,5,50.200,,10.625,332,13,17,,
T,2018-04-24 17:15:59,52.08162029,5.10066267,5,50.100,,11.062,331,12,17,,
T,2018-04-24 17:16:00,52.08170902,5.10057634,5,49.900,,11.312,330,14,17,,
T,2018-04-24 17:16:01,52.08179594,5.10048665,5,49.800,,11.312,329,13,18,,
T,2018-04-24 17:16:02,52.08188273,5.10039856,5,49.500,,11.250,329,14,18,,
T,2018-04-24 17:16:03,52.08196969,5.10031591,5,49.500,,11.000,329,13,17,,
T,2018-04-24 17:16:04,52.08205435,5.10023737,5,49.400,,10.688,330,13,17,,
T,2018-04-24 17:16:05,52.08213674,5.10016244,5,49.500,,10.375,331,13,18,,
T,2018-04-24 17:16:06,52.08221478,5.10008759,5,49.600,,10.062,331,14,18,,
T,2018-04-24 17:16:07,52.08228904,5.10001391,5,49.700,,9.625,330,13,18,,
T,2018-04-24 17:16:08,52.08236171,5.09994124,5,49.700,,9.375,329,13,18,,
T,2018-04-24 17:16:09,52.08243128,5.09986874,5,49.800,,9.062,327,15,18,,
T,2018-04-24 17:16:10,52.08250140,5.09980143,5,49.900,,8.938,328,15,18,,
T,2018-04-24 17:16:11,52.08257285,5.09973798,5,50.100,,9.000,330,14,18,,
T,2018-04-24 17:16:12,52.08264498,5.09967327,5,50.200,,9.062,331,13,18,,
T,2018-04-24 17:16:13,52.08271556,5.09960420,5,50.100,,9.000,331,14,18,,
T,2018-04-24 17:16:14,52.08278437,5.09953447,5,50.100,,8.812,330,14,18,,
T,2018-04-24 17:16:15,52.08285532,5.09947060,5,50.000,,8.812,330,14,18,,
T,2018-04-24 17:16:16,52.08292255,5.09940103,5,50.200,,8.750,330,13,18,,
T,2018-04-24 17:16:17,52.08298927,5.09933054,5,50.300,,8.750,329,13,18,,
T,2018-04-24 17:16:18,52.08305687,5.09926415,5,50.400,,8.625,331,14,18,,
T,2018-04-24 17:16:19,52.08312681,5.09920766,5,50.300,,8.625,335,13,18,,
T,2018-04-24 17:16:20,52.08319844,5.09915954,5,50.200,,8.562,340,14,18,,
T,2018-04-24 17:16:21,52.08326428,5.09910624,5,50.200,,8.062,340,14,18,,
T,2018-04-24 17:16:22,52.08331847,5.09904463,5,50.300,,7.438,336,14,18,,
T,2018-04-24 17:16:23,52.08336448,5.09898319,5,50.500,,6.625,326,14,18,,
T,2018-04-24 17:16:24,52.08339830,5.09892385,5,50.700,,5.625,317,13,18,,
T,2018-04-24 17:16:25,52.08342869,5.09887406,5,50.900,,4.812,313,14,18,,
T,2018-04-24 17:16:26,52.08345396,5.09883919,5,51.300,,3.688,312,13,18,,
T,2018-04-24 17:16:27,52.08347403,5.09882410,5,52.200,,2.562,312,14,18,,
T,2018-04-24 17:16:28,52.08348631,5.09881597,5,52.900,,1.562,312,14,18,,
T,2018-04-24 17:16:29,52.08349415,5.09881387,5,53.500,,0.875,314,14,18,,
T,2018-04-24 17:16:30,52.08349843,5.09881429,5,54.200,,0.250,313,14,18,,
T,2018-04-24 17:16:31,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:32,52.08349843,5.09881429,5,54.200,,0.000,314,13,18,,
T,2018-04-24 17:16:33,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:34,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:35,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:36,52.08349843,5.09881429,5,54.200,,0.000,314,13,18,,
T,2018-04-24 17:16:37,52.08349843,5.09881429,5,54.200,,0.000,314,13,18,,
T,2018-04-24 17:16:38,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:39,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:40,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:41,52.08349843,5.09881429,5,54.200,,0.000,314,14,18,,
T,2018-04-24 17:16:42,52.08350601,5.09880264,5,54.300,,1.312,315,14,18,,
T,2018-04-24 17:16:43,52.08352575,5.09877641,5,54.400,,2.625,319,14,18,,
T,2018-04-24 17:16:44,52.08354960,5.09874330,5,54.600,,3.375,319,14,18,,
T,2018-04-24 17:16:45,52.08357478,5.09870516,5,55.100,,3.688,316,15,18,,
T,2018-04-24 17:16:46,52.08359892,5.09866585,5,55.300,,3.750,318,16,18,,
T,2018-04-24 17:16:47,52.08362860,5.09863383,5,55.600,,3.938,327,16,18,,
T,2018-04-24 17:16:48,52.08366074,5.09861640,5,55.800,,3.688,343,16,18,,
T,2018-04-24 17:16:49,52.08369335,5.09862713,5,56.100,,3.688,6,16,18,,
T,2018-04-24 17:16:50,52.08372863,5.09866484,5,56.500,,4.625,33,16,18,,
T,2018-04-24 17:16:51,52.08376828,5.09871530,5,57.000,,5.375,41,16,18,,
T,2018-04-24 17:16:52,52.08381178,5.09876945,5,57.400,,6.000,48,16,18,,
T,2018-04-24 17:16:53,52.08386044,5.09883123,5,57.500,,6.562,47,15,18,,
T,2018-04-24 17:16:54,52.08390667,5.09889065,5,57.900,,6.438,46,16,18,,
T,2018-04-24 17:16:55,52.08395591,5.09896584,5,58.000,,6.938,45,16,18,,
T,2018-04-24 17:16:56,52.08400419,5.09904471,5,57.900,,7.000,47,16,18,,
T,2018-04-24 17:16:57,52.08405377,5.09912987,5,57.800,,7.188,47,16,18,,
T,2018-04-24 17:16:58,52.08410385,5.09920246,5,57.800,,7.062,44,15,18,,
T,2018-04-24 17:16:59,52.08415636,5.09925443,5,57.700,,6.438,29,16,18,,
T,2018-04-24 17:17:00,52.08421302,5.09925334,5,57.500,,5.938,354,16,18,,
T,2018-04-24 17:17:01,52.08426663,5.09920967,5,57.600,,6.375,335,16,18,,
T,2018-04-24 17:17:02,52.08431612,5.09914714,5,57.500,,6.812,319,15,18,,
T,2018-04-24 17:17:03,52.08437098,5.09909241,5,57.500,,6.938,309,15,18,,
T,2018-04-24 17:17:04,52.08442911,5.09900632,5,58.200,,8.188,306,14,18,,
T,2018-04-24 17:17:05,52.08449478,5.09887833,5,58.200,,10.438,309,15,18,,
T,2018-04-24 17:17:06,52.08455911,5.09874648,5,58.100,,11.125,308,15,17,,
T,2018-04-24 17:17:07,52.08462412,5.09862260,5,57.600,,11.125,309,16,18,,
T,2018-04-24 17:17:08,52.08468589,5.09850106,5,57.700,,11.000,309,15,18,,
T,2018-04-24 17:17:09,52.08474230,5.09837123,5,57.500,,11.000,309,15,18,,
T,2018-04-24 17:17:10,52.08480336,5.09824424,5,57.600,,11.000,309,6,18,,
T,2018-04-24 17:17:11,52.08486941,5.09810661,5,57.100,,11.625,309,6,18,,
T,2018-04-24 17:17:13,52.08500641,5.09782297,5,57.200,,17.188,308,9,18,,
T,2018-04-24 17:17:14,52.08507791,5.09767930,5,57.200,,13.875,308,11,18,,
T,2018-04-24 17:17:15,52.08513109,5.09747503,5,56.700,,14.688,294,13,18,,
T,2018-04-24 17:17:16,52.08519207,5.09731142,5,56.200,,13.688,296,13,18,,
T,2018-04-24 17:17:17,52.08526470,5.09718485,5,56.700,,11.875,307,16,18,,
T,2018-04-24 17:17:18,52.08533867,5.09707304,5,56.800,,10.750,311,14,17,,
T,2018-04-24 17:17:19,52.08540854,5.09696575,5,56.900,,10.312,312,15,18,,
T,2018-04-24 17:17:20,52.08549085,5.09687724,5,56.200,,9.438,310,16,18,,
T,2018-04-24 17:17:21,52.08554026,5.09678897,5,55.900,,8.125,309,15,18,,
T,2018-04-24 17:17:22,52.08557496,5.09670021,5,54.900,,7.188,302,15,18,,
T,2018-04-24 17:17:23,52.08558208,5.09659996,5,53.600,,6.688,280,16,18,,
T,2018-04-24 17:17:24,52.08556737,5.09651229,5,52.900,,6.188,254,16,18,,
T,2018-04-24 17:17:25,52.08553594,5.09643995,5,52.200,,6.062,232,15,18,,
T,2018-04-24 17:17:26,52.08549365,5.09637323,5,52.000,,6.438,220,14,18,,
T,2018-04-24 17:17:27,52.08544906,5.09631406,5,51.800,,6.438,215,14,18,,
T,2018-04-24 17:17:28,52.08540263,5.09625530,5,51.700,,6.688,214,16,18,,
T,2018-04-24 17:17:29,52.08535636,5.09619562,5,51.800,,6.688,216,14,18,,
T,2018-04-24 17:17:30,52.08531411,5.09613745,5,51.400,,6.312,216,16,18,,
T,2018-04-24 17:17:31,52.08527049,5.09607802,5,51.200,,6.312,218,14,18,,
T,2018-04-24 17:17:32,52.08522774,5.09602262,5,51.800,,6.188,217,16,18,,
T,2018-04-24 17:17:33,52.08517975,5.09597610,5,51.600,,6.062,211,14,18,,
T,2018-04-24 17:17:34,52.08513265,5.09596378,5,52.700,,5.625,197,15,18,,
T,2018-04-24 17:17:35,52.08508105,5.09598138,5,53.200,,5.938,178,14,18,,
T,2018-04-24 17:17:36,52.08502993,5.09602924,5,53.700,,6.375,158,10,17,,
T,2018-04-24 17:17:37,52.08498760,5.09609663,5,54.000,,6.500,139,12,17,,
T,2018-04-24 17:17:38,52.08495864,5.09618858,5,55.100,,6.875,126,15,17,,
T,2018-04-24 17:17:39,52.08492364,5.09628690,5,56.300,,7.438,124,15,17,,
T,2018-04-24 17:17:40,52.08488555,5.09638296,5,56.800,,7.688,125,15,18,,
T,2018-04-24 17:17:41,52.08484263,5.09647407,5,57.700,,7.688,129,13,18,,
T,2018-04-24 17:17:42,52.08480160,5.09655906,5,58.300,,7.250,130,13,17,,
T,2018-04-24 17:17:43,52.08476028,5.09663676,5,59.400,,6.812,130,13,18,,
T,2018-04-24 17:17:44,52.08472562,5.09670893,5,59.100,,6.250,130,12,17,,
T,2018-04-24 17:17:45,52.08468983,5.09677766,5,60.000,,5.750,130,14,16,,
T,2018-04-24 17:17:46,52.08466284,5.09682594,5,59.900,,4.312,131,13,17,,
T,2018-04-24 17:17:47,52.08464473,5.09685930,5,59.800,,3.000,132,15,18,,
T,2018-04-24 17:17:48,52.08463489,5.09687774,5,59.800,,1.688,131,14,18,,
T,2018-04-24 17:17:49,52.08463099,5.09688880,5,60.200,,0.875,132,15,17,,
T,2018-04-24 17:17:50,52.08463195,5.09688788,5,60.100,,0.000,133,15,16,,
T,2018-04-24 17:17:51,52.08463195,5.09688788,5,60.100,,0.000,132,15,16,,
T,2018-04-24 17:17:52,52.08463195,5.09688788,5,60.100,,0.000,132,15,17,,
T,2018-04-24 17:17:53,52.08462160,5.09689484,5,60.300,,1.188,131,15,17,,
T,2018-04-24 17:17:54,52.08459998,5.09692485,5,60.600,,3.062,136,16,18,,
T,2018-04-24 17:17:55,52.08456184,5.09695234,5,60.400,,4.188,147,16,18,,
T,2018-04-24 17:17:56,52.08452031,5.09696701,5,60.500,,4.562,170,15,18,,
T,2018-04-24 17:17:57,52.08446897,5.09695619,5,60.500,,5.438,188,15,18,,
T,2018-04-24 17:17:58,52.08441406,5.09690967,5,60.500,,6.500,212,14,18,,
T,2018-04-24 17:17:59,52.08435770,5.09684312,5,60.400,,7.375,223,14,18,,
T,2018-04-24 17:18:00,52.08430472,5.09677154,5,60.200,,7.375,228,15,18,,
T,2018-04-24 17:18:01,52.08425146,5.09670130,5,59.700,,7.250,229,13,18,,
T,2018-04-24 17:18:02,52.08420142,5.09663626,5,59.700,,6.938,228,13,18,,
T,2018-04-24 17:18:03,52.08415159,5.09657088,5,59.400,,6.875,226,15,18,,
T,2018-04-24 17:18:04,52.08410574,5.09651120,5,59.400,,6.438,225,13,18,,
T,2018-04-24 17:18:05,52.08404937,5.09644113,5,59.000,,7.500,222,15,19,,
T,2018-04-24 17:18:06,52.08397464,5.09635990,5,58.600,,9.250,217,15,19,,
T,2018-04-24 17:18:07,52.08389191,5.09626569,5,58.300,,10.688,217,14,19,,
T,2018-04-24 17:18:08,52.08380981,5.09616176,5,58.200,,11.250,219,14,19,,
T,2018-04-24 17:18:09,52.08372591,5.09604927,5,57.900,,11.875,220,15,19,,
T,2018-04-24 17:18:10,52.08363840,5.09592824,5,57.600,,12.500,222,15,19,,
T,2018-04-24 17:18:11,52.08354654,5.09580041,5,57.200,,13.000,222,16,19,,
T,2018-04-24 17:18:12,52.08345203,5.09566915,5,56.600,,13.438,222,15,18,,
T,2018-04-24 17:18:13,52.08335556,5.09553538,5,56.200,,13.688,221,16,17,,
T,2018-04-24 17:18:14,52.08326227,5.09540303,5,56.200,,13.688,222,14,17,,
T,2018-04-24 17:18:15,52.08316927,5.09526707,5,56.000,,13.688,222,13,18,,
T,2018-04-24 17:18:16,52.08308042,5.09513095,5,56.200,,13.625,224,14,18,,
T,2018-04-24 17:18:17,52.08299522,5.09498712,5,56.200,,13.750,226,13,18,,
T,2018-04-24 17:18:18,52.08291077,5.09483448,5,56.200,,14.000,229,15,18,,
T,2018-04-24 17:18:19,52.08283030,5.09467598,5,56.100,,14.062,230,14,18,,
T,2018-04-24 17:18:20,52.08275022,5.09450910,5,55.800,,14.438,232,15,18,,
T,2018-04-24 17:18:21,52.08266807,5.09433785,5,55.600,,14.750,232,15,18,,
T,2018-04-24 17:18:22,52.08257952,5.09416292,5,55.200,,15.312,230,16,18,,
T,2018-04-24 17:18:23,52.08249096,5.09399034,5,55.200,,15.375,230,15,18,,
T,2018-04-24 17:18:24,52.08240325,5.09381717,5,54.900,,15.188,230,15,17,,
T,2018-04-24 17:18:25,52.08231800,5.09364341,5,54.100,,14.938,230,15,17,,
T,2018-04-24 17:18:26,52.08223624,5.09347485,5,53.500,,14.562,231,16,18,,
T,2018-04-24 17:18:27,52.08215741,5.09331224,5,53.600,,14.188,232,16,18,,
T,2018-04-24 17:18:28,52.08208419,5.09314880,5,53.600,,13.938,233,15,18,,
T,2018-04-24 17:18:29,52.08201181,5.09298661,5,53.700,,13.750,234,14,18,,
T,2018-04-24 17:18:30,52.08194073,5.09282299,5,53.900,,13.625,235,15,18,,
T,2018-04-24 17:18:31,52.08187209,5.09266214,5,54.100,,13.375,235,13,18,,
T,2018-04-24 17:18:32,52.08180562,5.09250515,5,54.200,,13.062,235,15,18,,
T,2018-04-24 17:18:33,52.08174003,5.09234983,5,54.100,,12.875,235,16,18,,
T,2018-04-24 17:18:34,52.08167674,5.09219594,5,54.000,,12.688,236,14,18,,
T,2018-04-24 17:18:35,52.08161585,5.09204138,5,53.900,,12.562,237,14,17,,
T,2018-04-24 17:18:36,52.08155667,5.09188891,5,53.600,,12.375,237,13,17,,
T,2018-04-24 17:18:37,52.08150173,5.09174743,5,53.500,,11.500,236,13,17,,
T,2018-04-24 17:18:38,52.08144494,5.09161307,5,53.400,,11.000,236,13,18,,
T,2018-04-24 17:18:39,52.08139759,5.09148625,5,53.200,,10.188,236,13,18,,
T,2018-04-24 17:18:40,52.08135392,5.09137175,5,53.100,,9.125,237,13,17,,
T,2018-04-24 17:18:41,52.08131850,5.09127419,5,53.000,,7.750,237,13,17,,
T,2018-04-24 17:18:42,52.08129235,5.09118936,5,53.600,,6.375,237,14,18,,
T,2018-04-24 17:18:43,52.08127626,5.09112784,5,53.700,,4.812,238,13,18,,
T,2018-04-24 17:18:44,52.08126192,5.09107872,5,53.700,,3.750,239,13,18,,
T,2018-04-24 17:18:45,52.08125694,5.09103991,5,53.500,,2.812,242,14,17,,
T,2018-04-24 17:18:46,52.08125555,5.09101066,5,53.400,,2.000,246,15,17,,
T,2018-04-24 17:18:47,52.08125618,5.09099012,5,53.600,,1.312,250,15,17,,
T,2018-04-24 17:18:48,52.08125907,5.09097914,5,53.700,,0.750,255,15,17,,
T,2018-04-24 17:18:49,52.08126012,5.09097084,5,53.800,,0.500,263,16,18,,
T,2018-04-24 17:18:50,52.08126012,5.09097084,5,53.800,,0.125,261,15,17,,
T,2018-04-24 17:18:51,52.08126012,5.09097084,5,53.800,,0.000,260,14,17,,
T,2018-04-24 17:18:52,52.08126012,5.09097084,5,53.800,,0.000,260,14,17,,
T,2018-04-24 17:18:53,52.08126012,5.09097084,5,53.800,,0.000,259,13,17,,
T,2018-04-24 17:18:54,52.08126012,5.09097084,5,53.800,,0.000,259,13,17,,
T,2018-04-24 17:18:55,52.08126012,5.09097084,5,53.800,,0.000,258,12,17,,
T,2018-04-24 17:18:56,52.08126012,5.09097084,5,53.800,,0.000,258,11,17,,
T,2018-04-24 17:18:57,52.08126012,5.09097084,5,53.800,,0.000,258,11,17,,
T,2018-04-24 17:18:58,52.08126012,5.09097084,5,53.800,,0.000,258,11,17,,
T,2018-04-24 17:18:59,52.08126012,5.09097084,5,53.800,,0.000,258,11,17,,
T,2018-04-24 17:19:00,52.08126012,5.09097084,5,53.800,,0.000,258,12,17,,
T,2018-04-24 17:19:01,52.08126012,5.09097084,5,53.800,,0.000,257,12,17,,
T,2018-04-24 17:19:02,52.08126012,5.09097084,5,53.800,,0.000,257,13,18,,
T,2018-04-24 17:19:03,52.08126012,5.09097084,5,53.800,,0.000,257,13,18,,
T,2018-04-24 17:19:04,52.08126012,5.09097084,5,53.800,,0.000,257,13,17,,
T,2018-04-24 17:19:05,52.08126012,5.09097084,5,53.800,,0.062,257,12,18,,
T,2018-04-24 17:19:06,52.08126012,5.09097084,5,53.800,,0.000,257,13,18,,
T,2018-04-24 17:19:07,52.08126012,5.09097084,5,53.800,,0.000,257,14,17,,
T,2018-04-24 17:19:08,52.08126012,5.09097084,5,53.800,,0.000,257,14,17,,
T,2018-04-24 17:19:09,52.08126012,5.09097084,5,53.800,,0.000,257,15,18,,
T,2018-04-24 17:19:10,52.08126012,5.09097084,5,53.800,,0.000,257,15,18,,
T,2018-04-24 17:19:11,52.08126012,5.09097084,5,53.800,,0.000,257,15,18,,
T,2018-04-24 17:19:12,52.08126012,5.09097084,5,53.800,,0.000,257,15,17,,
T,2018-04-24 17:19:13,52.08126012,5.09097084,5,53.800,,0.000,257,14,17,,
T,2018-04-24 17:19:14,52.08126012,5.09097084,5,53.800,,0.000,257,15,18,,
T,2018-04-24 17:19:15,52.08126012,5.09097084,5,53.800,,0.000,257,15,17,,
T,2018-04-24 17:19:16,52.08126012,5.09097084,5,53.800,,0.000,257,14,18,,
T,2018-04-24 17:19:17,52.08126012,5.09097084,5,53.800,,0.000,257,14,18,,
T,2018-04-24 17:19:18,52.08126012,5.09097084,5,53.800,,0.000,257,14,18,,
T,2018-04-24 17:19:19,52.08126012,5.09097084,5,53.800,,0.000,257,15,18,,
T,2018-04-24 17:19:20,52.08126012,5.09097084,5,53.800,,0.000,257,15,19,,
T,2018-04-24 17:19:21,52.08126012,5.09097084,5,53.800,,0.000,257,15,19,,
T,2018-04-24 17:19:22,52.08126012,5.09097084,5,53.800,,0.000,257,15,19,,
T,2018-04-24 17:19:23,52.08126012,5.09097084,5,53.800,,0.000,257,15,19,,
T,2018-04-24 17:19:24,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:25,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:26,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:27,52.08126012,5.09097084,5,53.800,,0.000,257,15,19,,
T,2018-04-24 17:19:28,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:29,52.08126012,5.09097084,5,53.800,,0.000,257,15,19,,
T,2018-04-24 17:19:30,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:31,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:32,52.08126012,5.09097084,5,53.800,,0.000,257,14,19,,
T,2018-04-24 17:19:33,52.08126012,5.09097084,5,53.800,,0.000,257,13,19,,
T,2018-04-24 17:19:34,52.08126012,5.09097084,5,53.800,,0.125,257,14,19,,
T,2018-04-24 17:19:35,52.08126012,5.09097084,5,53.800,,0.562,257,14,19,,
T,2018-04-24 17:19:36,52.08126012,5.09097084,5,53.800,,0.688,255,14,19,,
T,2018-04-24 17:19:37,52.08126012,5.09097084,5,53.800,,0.750,255,13,19,,
T,2018-04-24 17:19:38,52.08126012,5.09087445,5,55.300,,2.062,255,13,18,,
T,2018-04-24 17:19:39,52.08125141,5.09083254,5,55.500,,2.750,252,15,19,,
T,2018-04-24 17:19:40,52.08123699,5.09078711,5,55.800,,3.312,243,15,19,,
T,2018-04-24 17:19:41,52.08121364,5.09074730,5,55.500,,3.375,235,16,19,,
T,2018-04-24 17:19:42,52.08119085,5.09071670,5,55.200,,3.250,224,16,19,,
T,2018-04-24 17:19:43,52.08116264,5.09070262,5,54.900,,3.000,210,16,18,,
T,2018-04-24 17:19:44,52.08114743,5.09072668,5,54.200,,1.938,186,16,18,,
T,2018-04-24 17:19:45,52.08113787,5.09077362,5,53.800,,2.688,140,16,18,,
T,2018-04-24 17:19:46,52.08111612,5.09085325,5,53.200,,2.750,111,15,18,,
T,2018-04-24 17:19:47,52.08111248,5.09091661,5,52.800,,1.812,87,15,18,,
T,2018-04-24 17:19:48,52.08110464,5.09095349,5,52.700,,0.375,65,14,18,,
T,2018-04-24 17:19:49,52.08110321,5.09097478,5,52.800,,0.188,43,13,18,,
T,2018-04-24 17:19:50,52.08110187,5.09099532,5,52.700,,0.875,40,15,19,,
T,2018-04-24 17:19:51,52.08109785,5.09103580,5,52.600,,2.562,72,15,19,,
T,2018-04-24 17:19:52,52.08109864,5.09110663,5,52.300,,4.375,70,14,19,,
T,2018-04-24 17:19:53,52.08110242,5.09119380,5,52.100,,5.375,68,15,19,,
T,2018-04-24 17:19:54,52.08111453,5.09129019,5,51.700,,6.438,64,14,19,,
T,2018-04-24 17:19:55,52.08113008,5.09140838,5,51.500,,7.875,64,15,19,,
T,2018-04-24 17:19:56,52.08115459,5.09153796,5,51.500,,9.000,62,15,18,,
T,2018-04-24 17:19:57,52.08118707,5.09167023,5,51.500,,9.562,61,15,18,,
T,2018-04-24 17:19:58,52.08122232,5.09180057,5,51.700,,9.625,60,15,18,,
T,2018-04-24 17:19:59,52.08126088,5.09192839,5,51.800,,9.750,61,14,18,,
T,2018-04-24 17:20:00,52.08130316,5.09205873,5,52.100,,10.188,61,14,18,,
T,2018-04-24 17:20:01,52.08134914,5.09219586,5,52.500,,10.750,60,15,18,,
T,2018-04-24 17:20:02,52.08139750,5.09233986,5,52.600,,11.188,60,14,18,,
T,2018-04-24 17:20:03,52.08144578,5.09247900,5,52.800,,10.938,60,15,17,,
T,2018-04-24 17:20:04,52.08150022,5.09262979,5,52.800,,11.688,60,10,18,,
T,2018-04-24 17:20:05,52.08155902,5.09279391,5,52.700,,12.562,59,10,17,,
T,2018-04-24 17:20:06,52.08162067,5.09296121,5,52.700,,12.938,57,13,16,,
T,2018-04-24 17:20:07,52.08168747,5.09312583,5,52.400,,13.125,56,13,17,,
T,2018-04-24 17:20:08,52.08175503,5.09329556,5,52.000,,13.500,55,13,17,,
T,2018-04-24 17:20:09,52.08182749,5.09346320,5,51.700,,13.688,54,14,18,,
T,2018-04-24 17:20:10,52.08189845,5.09362791,5,51.700,,13.625,53,15,18,,
T,2018-04-24 17:20:11,52.08197728,5.09378918,5,51.800,,13.750,52,15,17,,
T,2018-04-24 17:20:12,52.08205410,5.09394684,5,51.900,,13.625,51,14,17,,
T,2018-04-24 17:20:13,52.08213327,5.09410274,5,51.900,,13.625,50,15,17,,
T,2018-04-24 17:20:14,52.08221294,5.09425295,5,51.400,,13.500,49,15,18,,
T,2018-04-24 17:20:15,52.08229558,5.09440072,5,51.400,,13.500,48,14,18,,
T,2018-04-24 17:20:16,52.08238062,5.09454472,5,51.500,,13.562,46,15,18,,
T,2018-04-24 17:20:17,52.08246645,5.09468294,5,51.700,,13.500,44,16,18,,
T,2018-04-24 17:20:18,52.08255726,5.09481931,5,51.700,,13.688,43,16,18,,
T,2018-04-24 17:20:19,52.08265018,5.09495476,5,51.500,,13.875,41,15,18,,
T,2018-04-24 17:20:20,52.08274686,5.09508762,5,51.400,,14.000,40,15,18,,
T,2018-04-24 17:20:21,52.08284418,5.09521787,5,51.300,,14.000,40,15,18,,
T,2018-04-24 17:20:22,52.08294350,5.09535089,5,51.300,,14.188,40,16,18,,
T,2018-04-24 17:20:23,52.08304371,5.09548500,5,51.300,,14.312,40,15,18,,
T,2018-04-24 17:20:24,52.08314354,5.09561836,5,50.900,,14.250,41,16,18,,
T,2018-04-24 17:20:25,52.08324152,5.09575138,5,50.800,,14.062,41,15,18,,
T,2018-04-24 17:20:26,52.08333632,5.09588038,5,50.800,,13.625,42,16,18,,
T,2018-04-24 17:20:27,52.08342605,5.09600761,5,50.600,,13.188,42,16,18,,
T,2018-04-24 17:20:28,52.08351381,5.09613100,5,50.400,,12.688,42,16,18,,
T,2018-04-24 17:20:29,52.08359159,5.09624482,5,50.100,,11.688,42,16,19,,
T,2018-04-24 17:20:30,52.08366497,5.09635001,5,50.000,,10.938,41,16,19,,
T,2018-04-24 17:20:31,52.08373400,5.09644724,5,50.100,,10.188,41,15,19,,
T,2018-04-24 17:20:32,52.08379510,5.09653291,5,50.300,,9.000,40,14,19,,
T,2018-04-24 17:20:33,52.08384322,5.09660281,5,50.300,,7.438,41,14,19,,
T,2018-04-24 17:20:34,52.08388584,5.09666668,5,50.300,,6.625,41,14,18,,
T,2018-04-24 17:20:35,52.08392309,5.09672150,5,50.300,,5.750,41,13,18,,
T,2018-04-24 17:20:36,52.08395704,5.09676458,5,50.200,,4.875,41,13,17,,
T,2018-04-24 17:20:37,52.08397863,5.09679652,5,50.500,,3.688,41,13,17,,
T,2018-04-24 17:20:38,52.08399853,5.09681001,5,50.800,,2.688,41,14,17,,
T,2018-04-24 17:20:39,52.08400955,5.09683164,5,50.800,,2.125,41,14,18,,
T,2018-04-24 17:20:40,52.08402058,5.09684622,5,51.000,,1.625,42,15,18,,
T,2018-04-24 17:20:41,52.08403386,5.09685536,5,50.900,,1.250,43,16,18,,
T,2018-04-24 17:20:42,52.08403960,5.09685519,5,50.900,,0.625,44,16,18,,
T,2018-04-24 17:20:43,52.08403960,5.09685519,5,50.900,,0.188,44,15,18,,
T,2018-04-24 17:20:44,52.08403960,5.09685519,5,50.900,,0.000,44,15,18,,
T,2018-04-24 17:20:45,52.08403960,5.09685519,5,50.900,,0.000,44,14,18,,
T,2018-04-24 17:20:46,52.08403960,5.09685519,5,50.900,,0.000,44,14,18,,
T,2018-04-24 17:20:47,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:20:48,52.08403960,5.09685519,5,50.900,,0.000,44,16,19,,
T,2018-04-24 17:20:49,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:20:50,52.08403960,5.09685519,5,50.900,,0.125,44,14,19,,
T,2018-04-24 17:20:51,52.08403960,5.09685519,5,50.900,,0.125,44,14,18,,
T,2018-04-24 17:20:52,52.08403960,5.09685519,5,50.900,,0.062,44,13,18,,
T,2018-04-24 17:20:53,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:20:54,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:20:55,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:20:56,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:20:57,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:20:58,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:20:59,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:00,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:21:01,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:02,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:21:03,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:21:04,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:05,52.08403960,5.09685519,5,50.900,,0.000,44,15,19,,
T,2018-04-24 17:21:06,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:07,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:08,52.08403960,5.09685519,5,50.900,,0.000,44,13,19,,
T,2018-04-24 17:21:09,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:10,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:11,52.08403960,5.09685519,5,50.900,,0.000,44,14,19,,
T,2018-04-24 17:21:12,52.08403960,5.09685519,5,50.900,,0.000,44,13,19,,
T,2018-04-24 17:21:13,52.08403960,5.09685519,5,50.900,,0.375,44,14,19,,
T,2018-04-24 17:21:14,52.08407720,5.09687992,5,51.400,,2.875,44,15,19,,
T,2018-04-24 17:21:15,52.08410398,5.09691898,5,51.300,,3.938,44,13,19,,
T,2018-04-24 17:21:16,52.08413960,5.09696927,5,51.300,,5.000,42,15,19,,
T,2018-04-24 17:21:17,52.08418029,5.09702601,5,51.200,,5.750,42,15,19,,
T,2018-04-24 17:21:18,52.08422870,5.09709131,5,51.300,,6.875,42,14,19,,
T,2018-04-24 17:21:19,52.08428691,5.09717018,5,51.400,,8.250,41,15,19,,
T,2018-04-24 17:21:20,52.08435120,5.09725694,5,51.500,,9.125,41,15,19,,
T,2018-04-24 17:21:21,52.08441956,5.09734964,5,51.500,,9.625,41,14,19,,
T,2018-04-24 17:21:22,52.08449298,5.09745056,5,51.200,,10.312,41,14,18,,
T,2018-04-24 17:21:23,52.08456842,5.09755307,5,51.200,,10.750,41,14,19,,
T,2018-04-24 17:21:24,52.08464721,5.09766036,5,51.200,,11.188,41,14,19,,
T,2018-04-24 17:21:25,52.08473057,5.09777552,5,50.900,,11.750,41,15,19,,
T,2018-04-24 17:21:26,52.08481577,5.09789463,5,50.600,,12.188,40,14,19,,
T,2018-04-24 17:21:27,52.08490403,5.09801617,5,50.300,,12.438,41,16,19,,
T,2018-04-24 17:21:28,52.08499212,5.09813829,5,50.100,,12.562,41,15,18,,
T,2018-04-24 17:21:29,52.08508089,5.09826126,5,50.000,,12.750,41,15,18,,
T,2018-04-24 17:21:30,52.08517166,5.09838657,5,50.000,,13.062,40,15,18,,
T,2018-04-24 17:21:31,52.08526294,5.09851171,5,49.800,,13.125,40,15,19,,
T,2018-04-24 17:21:32,52.08535405,5.09863534,5,49.600,,13.062,40,14,19,,
T,2018-04-24 17:21:33,52.08545045,5.09875881,5,50.400,,13.188,40,15,19,,
T,2018-04-24 17:21:34,52.08553879,5.09888051,5,50.400,,12.938,41,15,19,,
T,2018-04-24 17:21:35,52.08562621,5.09900146,5,50.500,,12.688,41,15,19,,
T,2018-04-24 17:21:36,52.08571108,5.09911847,5,50.700,,12.438,40,15,19,,
T,2018-04-24 17:21:37,52.08579624,5.09923532,5,51.000,,12.375,40,15,19,,
T,2018-04-24 17:21:38,52.08587989,5.09934898,5,51.200,,12.188,40,15,19,,
T,2018-04-24 17:21:39,52.08596132,5.09946096,5,51.300,,11.938,40,13,19,,
T,2018-04-24 17:21:40,52.08603244,5.09957420,5,51.300,,11.188,43,14,18,,
T,2018-04-24 17:21:41,52.08610822,5.09968417,5,51.400,,11.312,42,14,18,,
T,2018-04-24 17:21:42,52.08619530,5.09979171,5,51.500,,12.000,39,11,18,,
T,2018-04-24 17:21:43,52.08627874,5.09989581,5,51.700,,11.500,39,12,17,,
T,2018-04-24 17:21:44,52.08636646,5.09998684,5,52.100,,11.438,35,11,17,,
T,2018-04-24 17:21:45,52.08646629,5.10007082,5,52.300,,12.188,31,11,17,,
T,2018-04-24 17:21:46,52.08656997,5.10014542,5,52.400,,12.188,25,11,17,,
T,2018-04-24 17:21:47,52.08667349,5.10020602,5,52.700,,12.250,22,11,18,,
T,2018-04-24 17:21:48,52.08678262,5.10026587,5,53.100,,12.562,20,11,17,,
T,2018-04-24 17:21:49,52.08688882,5.10032086,5,53.300,,12.375,19,11,17,,
T,2018-04-24 17:21:50,52.08700189,5.10037760,5,53.500,,12.875,18,11,18,,
T,2018-04-24 17:21:51,52.08711790,5.10043871,5,53.600,,13.188,18,13,18,,
T,2018-04-24 17:21:52,52.08723617,5.10051012,5,52.700,,13.438,18,13,18,,
T,2018-04-24 17:21:53,52.08735586,5.10058304,5,51.900,,13.562,18,13,17,,
T,2018-04-24 17:21:54,52.08747384,5.10065496,5,50.600,,13.500,18,14,17,,
T,2018-04-24 17:21:55,52.08758674,5.10071347,5,50.900,,13.125,19,14,17,,
T,2018-04-24 17:21:56,52.08769822,5.10077558,5,50.900,,13.000,19,14,17,,
T,2018-04-24 17:21:57,52.08780765,5.10083416,5,50.800,,12.812,19,14,17,,
T,2018-04-24 17:21:58,52.08791397,5.10088932,5,50.900,,12.438,19,14,18,,
T,2018-04-24 17:21:59,52.08802050,5.10094984,5,51.200,,12.438,20,15,18,,
T,2018-04-24 17:22:00,52.08811908,5.10101622,5,51.300,,12.000,24,14,17,,
T,2018-04-24 17:22:01,52.08821086,5.10109702,5,51.600,,11.688,30,14,17,,
T,2018-04-24 17:22:02,52.08829489,5.10119316,5,52.100,,11.312,37,14,17,,
T,2018-04-24 17:22:03,52.08836542,5.10129224,5,52.100,,10.250,43,13,17,,
T,2018-04-24 17:22:04,52.08842665,5.10140154,5,52.000,,9.750,50,15,17,,
T,2018-04-24 17:22:05,52.08847610,5.10151017,5,51.800,,9.125,55,15,18,,
T,2018-04-24 17:22:06,52.08851835,5.10161502,5,51.900,,8.500,59,15,18,,
T,2018-04-24 17:22:07,52.08855317,5.10171435,5,51.700,,7.875,62,14,17,,
T,2018-04-24 17:22:08,52.08858415,5.10180973,5,51.500,,7.312,63,15,17,,
T,2018-04-24 17:22:09,52.08861139,5.10189657,5,51.300,,6.625,64,14,16,,
T,2018-04-24 17:22:10,52.08863662,5.10197905,5,51.100,,6.188,64,15,17,,
T,2018-04-24 17:22:11,52.08865929,5.10205423,5,51.000,,5.625,64,15,17,,
T,2018-04-24 17:22:12,52.08867995,5.10212414,5,50.900,,5.188,63,15,17,,
T,2018-04-24 17:22:13,52.08869877,5.10218642,5,50.800,,4.688,63,15,17,,
T,2018-04-24 17:22:14,52.08871599,5.10224107,5,51.000,,4.188,63,15,17,,
T,2018-04-24 17:22:15,52.08873204,5.10229136,5,51.100,,3.875,63,15,17,,
T,2018-04-24 17:22:16,52.08874575,5.10233738,5,51.500,,3.500,64,15,17,,
T,2018-04-24 17:22:17,52.08875690,5.10237660,5,51.800,,2.875,65,15,17,,
T,2018-04-24 17:22:18,52.08876700,5.10241005,5,52.100,,2.438,64,14,17,,
T,2018-04-24 17:22:19,52.08877425,5.10243603,5,52.200,,1.938,64,14,19,,
T,2018-04-24 17:22:20,52.08878213,5.10246285,5,52.800,,1.812,65,14,18,,
T,2018-04-24 17:22:21,52.08878787,5.10248414,5,52.900,,1.688,66,14,18,,
T,2018-04-24 17:22:22,52.08879470,5.10250937,5,53.000,,1.812,66,13,18,,
T,2018-04-24 17:22:23,52.08880111,5.10253846,5,53.300,,2.250,66,14,18,,
T,2018-04-24 17:22:24,52.08881234,5.10258112,5,53.800,,3.250,66,14,18,,
T,2018-04-24 17:22:25,52.08883221,5.10264692,5,53.800,,5.000,65,12,18,,
T,2018-04-24 17:22:26,52.08885978,5.10273552,5,53.800,,6.375,65,13,18,,
T,2018-04-24 17:22:27,52.08888866,5.10283107,5,53.300,,6.875,64,13,18,,
T,2018-04-24 17:22:28,52.08891779,5.10292394,5,53.100,,6.812,63,12,18,,
T,2018-04-24 17:22:29,52.08894448,5.10300910,5,52.900,,6.312,64,13,18,,
T,2018-04-24 17:22:30,52.08896867,5.10309627,5,52.900,,6.250,65,13,18,,
T,2018-04-24 17:22:31,52.08899176,5.10318562,5,52.900,,6.375,67,13,18,,
T,2018-04-24 17:22:32,52.08901397,5.10327389,5,52.800,,6.312,67,13,18,,
T,2018-04-24 17:22:33,52.08903601,5.10335628,5,52.700,,6.062,66,13,18,,
T,2018-04-24 17:22:34,52.08905915,5.10342862,5,52.600,,5.500,65,13,18,,
T,2018-04-24 17:22:35,52.08907956,5.10349081,5,52.400,,4.750,63,13,18,,
T,2018-04-24 17:22:36,52.08909490,5.10353599,5,52.200,,3.562,63,13,18,,
T,2018-04-24 17:22:37,52.08910722,5.10356910,5,52.300,,2.562,62,13,18,,
T,2018-04-24 17:22:38,52.08911757,5.10359231,5,52.400,,1.938,60,13,18,,
T,2018-04-24 17:22:39,52.08912520,5.10361184,5,52.400,,1.562,59,13,18,,
T,2018-04-24 17:22:40,52.08913023,5.10362701,5,52.400,,1.125,60,12,17,,
T,2018-04-24 17:22:41,52.08913337,5.10363841,5,52.400,,0.812,60,11,18,,
T,2018-04-24 17:22:42,52.08913337,5.10363841,5,52.400,,0.188,60,11,18,,
T,2018-04-24 17:22:43,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:22:44,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:22:45,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:22:46,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:47,52.08913337,5.10363841,5,52.400,,0.000,60,11,19,,
T,2018-04-24 17:22:48,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:49,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:50,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:51,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:52,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:53,52.08913337,5.10363841,5,52.400,,0.000,60,11,19,,
T,2018-04-24 17:22:54,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:22:55,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:22:56,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:22:57,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:22:58,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:22:59,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:23:00,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:23:01,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:23:02,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:23:03,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:23:04,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:23:05,52.08913337,5.10363841,5,52.400,,0.000,60,10,18,,
T,2018-04-24 17:23:06,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:23:07,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:23:08,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:23:09,52.08913337,5.10363841,5,52.400,,0.000,60,11,17,,
T,2018-04-24 17:23:10,52.08913337,5.10363841,5,52.400,,0.000,60,11,18,,
T,2018-04-24 17:23:11,52.08913337,5.10363841,5,52.400,,0.000,60,12,18,,
T,2018-04-24 17:23:12,52.08913337,5.10363841,5,52.400,,0.000,60,12,18,,
T,2018-04-24 17:23:13,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:14,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:15,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:16,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:17,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:18,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:19,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:20,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:21,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:22,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:23,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:24,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:25,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:26,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:27,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:28,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:29,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:30,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:31,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:32,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:33,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:34,52.08913337,5.10363841,5,52.400,,0.000,60,14,19,,
T,2018-04-24 17:23:35,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:36,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:37,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:38,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:39,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:40,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:41,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:42,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:43,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:44,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:45,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:46,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:47,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:48,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:49,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:50,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:23:51,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:52,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:53,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:54,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:55,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:56,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:57,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:23:58,52.08913337,5.10363841,5,52.400,,0.000,60,12,18,,
T,2018-04-24 17:23:59,52.08913337,5.10363841,5,52.400,,0.000,60,12,18,,
T,2018-04-24 17:24:00,52.08913337,5.10363841,5,52.400,,0.000,60,12,18,,
T,2018-04-24 17:24:01,52.08913337,5.10363841,5,52.400,,0.000,60,12,18,,
T,2018-04-24 17:24:02,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:24:03,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:24:04,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:24:05,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:06,52.08913337,5.10363841,5,52.400,,0.000,60,13,18,,
T,2018-04-24 17:24:07,52.08913337,5.10363841,5,52.400,,0.000,60,13,18,,
T,2018-04-24 17:24:08,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:24:09,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:10,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:11,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:12,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:13,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:24:14,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:15,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:16,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:17,52.08913337,5.10363841,5,52.400,,0.000,60,12,19,,
T,2018-04-24 17:24:18,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:19,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:20,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:21,52.08913337,5.10363841,5,52.400,,0.000,60,13,19,,
T,2018-04-24 17:24:22,52.08914364,5.10365996,5,51.800,,1.875,61,14,19,,
T,2018-04-24 17:24:23,52.08916535,5.10371100,5,51.600,,4.000,59,13,19,,
T,2018-04-24 17:24:24,52.08919473,5.10377848,5,51.200,,5.188,57,13,19,,
T,2018-04-24 17:24:25,52.08922863,5.10384947,5,50.900,,5.812,55,14,19,,
T,2018-04-24 17:24:26,52.08925876,5.10392700,5,50.200,,6.438,53,14,19,,
T,2018-04-24 17:24:27,52.08930537,5.10401770,5,49.900,,7.750,52,14,19,,
T,2018-04-24 17:24:28,52.08935482,5.10411476,5,49.700,,8.438,51,13,19,,
T,2018-04-24 17:24:29,52.08940574,5.10421308,5,49.500,,8.688,50,14,19,,
T,2018-04-24 17:24:30,52.08945779,5.10431173,5,49.400,,8.812,49,14,19,,
T,2018-04-24 17:24:31,52.08951764,5.10441500,5,49.500,,9.500,48,13,19,,
T,2018-04-24 17:24:32,52.08958163,5.10452212,5,49.500,,10.000,47,13,19,,
T,2018-04-24 17:24:33,52.08964881,5.10462731,5,49.600,,10.250,45,13,19,,
T,2018-04-24 17:24:34,52.08971730,5.10472798,5,49.500,,10.188,42,11,19,,
T,2018-04-24 17:24:35,52.08978548,5.10482110,5,49.400,,9.875,40,13,18,,
T,2018-04-24 17:24:36,52.08985061,5.10490651,5,49.100,,9.438,37,12,17,,
T,2018-04-24 17:24:37,52.08991666,5.10498505,5,49.000,,9.125,35,11,16,,
T,2018-04-24 17:24:38,52.08998321,5.10505663,5,49.000,,8.812,34,12,16,,
T,2018-04-24 17:24:39,52.09004796,5.10511748,5,49.100,,8.250,31,11,17,,
T,2018-04-24 17:24:40,52.09010601,5.10516660,5,49.200,,7.438,27,10,17,,
T,2018-04-24 17:24:41,52.09014976,5.10520985,5,49.300,,6.000,28,11,17,,
T,2018-04-24 17:24:42,52.09018836,5.10524581,5,49.400,,5.062,28,11,17,,
T,2018-04-24 17:24:43,52.09021736,5.10527330,5,49.400,,3.938,27,11,17,,
T,2018-04-24 17:24:44,52.09023873,5.10529459,5,49.400,,3.000,27,11,18,,
T,2018-04-24 17:24:45,52.09025541,5.10530985,5,49.400,,2.312,27,13,19,,
T,2018-04-24 17:24:46,52.09026644,5.10531899,5,49.500,,1.562,27,13,19,,
T,2018-04-24 17:24:47,52.09027771,5.10532494,5,49.600,,1.188,30,14,19,,
T,2018-04-24 17:24:48,52.09028752,5.10533089,5,49.700,,1.000,36,15,19,,
T,2018-04-24 17:24:49,52.09028752,5.10533089,5,49.700,,0.750,36,14,19,,
T,2018-04-24 17:24:50,52.09031991,5.10536039,5,49.700,,2.938,37,14,19,,
T,2018-04-24 17:24:51,52.09035285,5.10539602,5,49.700,,4.125,38,14,19,,
T,2018-04-24 17:24:52,52.09040105,5.10543591,5,49.700,,5.500,31,14,19,,
T,2018-04-24 17:24:53,52.09045469,5.10547564,5,49.700,,6.188,28,15,19,,
T,2018-04-24 17:24:54,52.09051592,5.10551236,5,50.100,,7.000,25,15,19,,
T,2018-04-24 17:24:55,52.09058382,5.10555024,5,50.500,,7.750,23,14,19,,
T,2018-04-24 17:24:56,52.09065766,5.10559483,5,50.600,,8.438,21,15,19,,
T,2018-04-24 17:24:57,52.09073465,5.10564001,5,50.500,,8.875,20,14,19,,
T,2018-04-24 17:24:58,52.09081306,5.10568201,5,50.400,,8.938,18,15,19,,
T,2018-04-24 17:24:59,52.09089357,5.10571989,5,50.500,,9.125,16,14,19,,
T,2018-04-24 17:25:00,52.09097777,5.10575501,5,50.300,,9.438,13,14,19,,
T,2018-04-24 17:25:01,52.09106477,5.10578267,5,50.100,,9.688,10,14,19,,
T,2018-04-24 17:25:02,52.09115458,5.10580346,5,49.900,,9.875,7,14,19,,
T,2018-04-24 17:25:03,52.09124418,5.10581184,5,49.900,,9.875,2,14,18,,
T,2018-04-24 17:25:04,52.09133576,5.10580958,5,50.000,,10.062,358,12,18,,
T,2018-04-24 17:25:05,52.09142909,5.10579902,5,50.000,,10.250,355,12,18,,
T,2018-04-24 17:25:06,52.09152255,5.10577915,5,50.000,,10.375,351,12,17,,
T,2018-04-24 17:25:07,52.09161383,5.10574931,5,50.100,,10.250,347,12,17,,
T,2018-04-24 17:25:08,52.09170230,5.10571268,5,50.000,,10.062,345,13,18,,
T,2018-04-24 17:25:09,52.09178758,5.10567337,5,50.100,,9.750,344,14,17,,
T,2018-04-24 17:25:10,52.09187077,5.10563825,5,50.100,,9.438,345,14,17,,
T,2018-04-24 17:25:11,52.09195367,5.10560707,5,50.200,,9.250,346,15,17,,
T,2018-04-24 17:25:12,52.09203380,5.10557497,5,50.200,,9.125,346,15,17,,
T,2018-04-24 17:25:13,52.09211205,5.10553842,5,50.100,,9.000,344,15,18,,
T,2018-04-24 17:25:14,52.09219000,5.10549299,5,50.200,,9.125,340,14,18,,
T,2018-04-24 17:25:15,52.09227042,5.10543918,5,50.300,,9.562,337,15,18,,
T,2018-04-24 17:25:16,52.09235449,5.10537892,5,50.500,,10.062,336,15,18,,
T,2018-04-24 17:25:17,52.09244049,5.10531882,5,50.700,,10.188,337,15,18,,
T,2018-04-24 17:25:18,52.09252662,5.10526551,5,50.800,,10.062,339,14,18,,
T,2018-04-24 17:25:19,52.09261802,5.10522326,5,51.200,,10.125,344,15,18,,
T,2018-04-24 17:25:20,52.09270884,5.10520072,5,51.200,,10.000,354,15,18,,
T,2018-04-24 17:25:21,52.09279781,5.10520231,5,50.900,,9.812,4,14,18,,
T,2018-04-24 17:25:22,52.09288783,5.10523500,5,50.500,,10.188,17,13,18,,
T,2018-04-24 17:25:23,52.09297769,5.10530692,5,49.800,,10.750,31,14,17,,
T,2018-04-24 17:25:24,52.09306042,5.10541068,5,49.100,,11.375,41,15,17,,
T,2018-04-24 17:25:25,52.09313556,5.10553490,5,48.700,,11.812,49,15,18,,
T,2018-04-24 17:25:26,52.09320882,5.10567379,5,48.300,,12.375,52,14,17,,
T,2018-04-24 17:25:27,52.09328430,5.10581897,5,48.000,,12.812,52,14,17,,
T,2018-04-24 17:25:28,52.09335986,5.10596557,5,47.900,,13.000,51,12,17,,
T,2018-04-24 17:25:29,52.09343517,5.10611141,5,47.800,,13.000,52,5,17,,
T,2018-04-24 17:25:36,52.09386236,5.10710961,10,47.900,,11.188,56,10,16,,
T,2018-04-24 17:25:37,52.09392916,5.10724783,10,47.700,,12.938,53,10,16,,
T,2018-04-24 17:25:38,52.09400288,5.10739099,5,47.900,,13.312,51,10,16,,
T,2018-04-24 17:25:39,52.09408075,5.10755377,5,48.500,,13.438,54,10,16,,
T,2018-04-24 17:25:40,52.09415576,5.10770062,5,49.100,,12.250,55,11,16,,
T,2018-04-24 17:25:41,52.09422173,5.10783775,5,49.800,,10.688,56,11,16,,
T,2018-04-24 17:25:42,52.09428334,5.10797119,5,50.600,,10.688,59,12,16,,
T,2018-04-24 17:25:43,52.09436389,5.10811636,5,53.100,,10.188,63,14,15,,
T,2018-04-24 17:25:44,52.09438731,5.10823413,5,53.400,,8.938,66,14,15,,
T,2018-04-24 17:25:45,52.09441858,5.10835357,5,54.100,,8.750,69,13,16,,
T,2018-04-24 17:25:46,52.09444779,5.10846932,5,54.400,,8.562,68,12,15,,
T,2018-04-24 17:25:47,52.09447989,5.10857862,5,54.500,,8.312,67,12,15,,
T,2018-04-24 17:25:48,52.09451774,5.10869061,5,54.700,,8.438,66,14,16,,
T,2018-04-24 17:25:49,52.09454225,5.10879965,5,55.800,,8.062,66,13,16,,
T,2018-04-24 17:25:50,52.09456958,5.10890812,5,56.600,,7.875,66,13,16,,
T,2018-04-24 17:25:51,52.09460034,5.10900887,5,56.300,,7.375,65,13,16,,
T,2018-04-24 17:25:52,52.09462578,5.10909545,5,56.200,,6.438,64,13,17,,
T,2018-04-24 17:25:53,52.09464367,5.10916527,5,55.700,,5.312,64,13,17,,
T,2018-04-24 17:25:54,52.09466082,5.10922302,5,55.200,,4.312,65,13,17,,
T,2018-04-24 17:25:55,52.09467448,5.10926770,5,55.400,,3.375,64,13,17,,
T,2018-04-24 17:25:56,52.09468433,5.10929612,5,55.200,,2.250,63,12,17,,
T,2018-04-24 17:25:57,52.09468366,5.10930743,5,55.200,,0.938,63,13,17,,
T,2018-04-24 17:25:58,52.09468269,5.10930626,5,55.000,,0.000,63,12,17,,
T,2018-04-24 17:25:59,52.09468269,5.10930609,5,55.000,,0.000,62,12,16,,
T,2018-04-24 17:26:00,52.09468269,5.10930609,5,55.000,,0.000,62,12,16,,
T,2018-04-24 17:26:01,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:02,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:03,52.09468269,5.10930609,5,55.000,,0.000,63,12,15,,
T,2018-04-24 17:26:04,52.09468269,5.10930609,5,55.000,,0.000,63,12,15,,
T,2018-04-24 17:26:05,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:06,52.09468269,5.10930609,5,55.000,,0.000,63,13,15,,
T,2018-04-24 17:26:07,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:08,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:09,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:10,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:11,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:12,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:13,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:14,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:15,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:16,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:17,52.09468269,5.10930609,5,55.000,,0.000,63,13,16,,
T,2018-04-24 17:26:18,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:19,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:20,52.09468269,5.10930609,5,55.000,,0.000,63,12,15,,
T,2018-04-24 17:26:21,52.09468269,5.10930609,5,55.000,,0.000,63,12,15,,
T,2018-04-24 17:26:22,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:23,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:24,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:25,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:26,52.09468269,5.10930609,5,55.000,,0.000,63,12,17,,
T,2018-04-24 17:26:27,52.09468269,5.10930609,5,55.000,,0.000,63,12,17,,
T,2018-04-24 17:26:28,52.09468269,5.10930609,5,55.000,,0.000,63,13,17,,
T,2018-04-24 17:26:29,52.09468269,5.10930609,5,55.000,,0.000,63,12,17,,
T,2018-04-24 17:26:30,52.09468269,5.10930609,5,55.000,,0.000,63,12,17,,
T,2018-04-24 17:26:31,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:32,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:33,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:34,52.09468269,5.10930609,5,55.000,,0.000,63,12,16,,
T,2018-04-24 17:26:35,52.09468818,5.10931984,5,54.500,,1.500,64,12,16,,
T,2018-04-24 17:26:36,52.09470080,5.10936619,5,54.200,,3.312,66,12,16,,
T,2018-04-24 17:26:37,52.09471417,5.10942134,5,53.900,,3.938,69,12,16,,
T,2018-04-24 17:26:38,52.09472280,5.10948261,5,53.500,,4.312,77,12,16,,
T,2018-04-24 17:26:39,52.09471739,5.10955671,5,53.300,,5.000,93,12,17,,
T,2018-04-24 17:26:40,52.09469170,5.10963248,5,53.500,,5.750,118,12,17,,
T,2018-04-24 17:26:41,52.09464816,5.10969970,5,53.400,,6.562,137,12,17,,
T,2018-04-24 17:26:42,52.09459120,5.10975955,5,53.300,,7.312,150,13,17,,
T,2018-04-24 17:26:43,52.09452662,5.10981730,5,53.500,,8.000,154,12,17,,
T,2018-04-24 17:26:44,52.09446363,5.10987338,5,53.500,,7.938,155,12,17,,
T,2018-04-24 17:26:45,52.09440190,5.10992828,5,53.600,,7.750,154,13,17,,
T,2018-04-24 17:26:46,52.09434432,5.10997773,5,53.600,,7.188,154,13,17,,
T,2018-04-24 17:26:47,52.09429432,5.11002107,5,53.700,,6.375,153,13,17,,
T,2018-04-24 17:26:48,52.09425396,5.11005501,5,53.700,,5.250,153,13,17,,
T,2018-04-24 17:26:49,52.09421859,5.11008142,5,53.700,,4.375,157,14,17,,
T,2018-04-24 17:26:50,52.09419030,5.11009659,5,54.100,,3.500,165,14,17,,
T,2018-04-24 17:26:51,52.09415891,5.11009692,5,54.000,,3.438,179,12,17,,
T,2018-04-24 17:26:52,52.09412840,5.11008007,5,53.800,,3.500,195,14,17,,
T,2018-04-24 17:26:53,52.09410334,5.11004386,5,53.800,,3.688,215,14,17,,
T,2018-04-24 17:26:54,52.09408293,5.10998427,5,53.700,,4.500,237,14,17,,
T,2018-04-24 17:26:55,52.09406557,5.10990640,5,53.200,,5.438,249,13,17,,
T,2018-04-24 17:26:56,52.09405112,5.10981194,5,52.400,,6.250,255,14,16,,
T,2018-04-24 17:26:57,52.09403150,5.10971420,5,51.900,,6.750,256,14,16,,
T,2018-04-24 17:26:58,52.09400833,5.10961203,5,51.500,,7.125,252,14,16,,
T,2018-04-24 17:26:59,52.09398310,5.10951069,5,51.200,,7.312,250,13,16,,
T,2018-04-24 17:27:00,52.09395544,5.10941044,5,50.800,,7.312,247,14,16,,
T,2018-04-24 17:27:01,52.09392518,5.10931539,5,50.800,,7.250,244,13,16,,
T,2018-04-24 17:27:02,52.09389349,5.10922068,5,50.800,,7.375,242,12,15,,
T,2018-04-24 17:27:03,52.09385892,5.10912688,5,51.100,,7.375,240,13,16,,
T,2018-04-24 17:27:04,52.09382615,5.10903711,5,51.500,,7.188,239,14,16,,
T,2018-04-24 17:27:05,52.09379488,5.10894424,5,51.600,,7.188,240,14,16,,
T,2018-04-24 17:27:06,52.09376802,5.10885447,5,51.800,,6.812,241,14,16,,
T,2018-04-24 17:27:07,52.09374036,5.10876806,5,51.900,,6.688,241,14,17,,
T,2018-04-24 17:27:08,52.09370926,5.10868164,5,51.800,,6.688,241,14,17,,
T,2018-04-24 17:27:09,52.09367913,5.10859732,5,52.100,,6.500,241,15,17,,
T,2018-04-24 17:27:10,52.09365386,5.10851752,5,52.300,,6.125,242,15,17,,
T,2018-04-24 17:27:11,52.09362850,5.10844368,5,52.500,,5.688,242,14,17,,
T,2018-04-24 17:27:12,52.09360352,5.10837754,5,52.700,,5.375,239,15,17,,
T,2018-04-24 17:27:13,52.09357662,5.10831786,5,53.000,,5.000,236,15,17,,
T,2018-04-24 17:27:14,52.09354917,5.10826908,5,53.400,,4.500,229,15,17,,
T,2018-04-24 17:27:15,52.09351291,5.10823580,5,53.900,,4.500,213,15,17,,
T,2018-04-24 17:27:16,52.09347000,5.10821904,5,54.500,,4.625,198,14,17,,
T,2018-04-24 17:27:17,52.09342826,5.10821016,5,55.300,,4.500,189,15,18,,
T,2018-04-24 17:27:18,52.09338656,5.10819926,5,55.800,,4.500,184,14,18,,
T,2018-04-24 17:27:19,52.09334599,5.10819901,5,56.600,,4.500,180,15,18,,
T,2018-04-24 17:27:20,52.09330400,5.10820027,5,57.100,,4.500,179,14,18,,
T,2018-04-24 17:27:21,52.09326494,5.10820135,5,57.700,,4.125,181,13,18,,
T,2018-04-24 17:27:22,52.09323673,5.10818836,5,58.300,,3.312,191,14,18,,
T,2018-04-24 17:27:23,52.09321175,5.10816724,5,58.600,,3.188,199,14,18,,
T,2018-04-24 17:27:24,52.09318439,5.10815609,5,59.100,,3.125,200,14,18,,
T,2018-04-24 17:27:25,52.09315714,5.10815215,5,59.500,,2.938,195,14,18,,
T,2018-04-24 17:27:26,52.09313267,5.10814972,5,59.500,,2.812,192,14,18,,
T,2018-04-24 17:27:27,52.09310832,5.10815819,5,59.600,,2.750,186,14,18,,
T,2018-04-24 17:27:28,52.09308762,5.10817403,5,59.700,,2.438,177,14,18,,
T,2018-04-24 17:27:29,52.09306750,5.10818585,5,59.900,,2.312,171,12,18,,
T,2018-04-24 17:27:30,52.09304990,5.10820856,5,60.200,,2.375,162,13,18,,
T,2018-04-24 17:27:31,52.09303582,5.10823505,5,60.400,,2.250,148,12,18,,
T,2018-04-24 17:27:32,52.09302647,5.10825642,5,60.600,,1.625,139,13,18,,
T,2018-04-24 17:27:33,52.09301700,5.10827470,5,60.800,,1.250,135,13,18,,
T,2018-04-24 17:27:34,52.09301113,5.10829515,5,60.900,,1.375,124,14,18,,
T,2018-04-24 17:27:35,52.09301113,5.10829515,5,60.900,,0.688,122,14,18,,
T,2018-04-24 17:27:36,52.09301113,5.10829515,5,60.900,,0.375,122,14,18,,
T,2018-04-24 17:27:37,52.09301113,5.10829515,5,60.900,,0.188,122,14,18,,
T,2018-04-24 17:27:38,52.09301113,5.10829515,5,60.900,,0.188,122,14,18,,
T,2018-04-24 17:27:39,52.09301113,5.10829515,5,60.900,,0.375,122,14,18,,
T,2018-04-24 17:27:40,52.09301113,5.10829515,5,60.900,,0.625,108,13,17,,
T,2018-04-24 17:27:41,52.09301113,5.10829515,5,60.900,,0.688,102,14,17,,
T,2018-04-24 17:27:42,52.09304847,5.10833345,5,62.000,,2.312,51,14,17,,
T,2018-04-24 17:27:43,52.09307169,5.10830948,5,62.200,,2.812,353,15,17,,
T,2018-04-24 17:27:44,52.09309763,5.10827562,5,62.400,,3.312,325,15,17,,
T,2018-04-24 17:27:45,52.09312768,5.10824092,5,62.600,,3.688,317,14,17,,
T,2018-04-24 17:27:46,52.09315974,5.10821695,5,62.800,,3.688,318,15,17,,
T,2018-04-24 17:27:47,52.09319306,5.10819901,5,62.700,,3.562,326,15,17,,
T,2018-04-24 17:27:48,52.09322743,5.10819683,5,62.800,,3.500,354,15,17,,
T,2018-04-24 17:27:49,52.09325928,5.10819624,5,62.900,,3.250,2,14,17,,
T,2018-04-24 17:27:50,52.09328488,5.10819473,5,63.100,,2.812,6,13,17,,
T,2018-04-24 17:27:51,52.09330793,5.10819457,5,63.200,,2.438,10,13,17,,
T,2018-04-24 17:27:52,52.09333119,5.10819381,5,63.400,,2.312,9,14,17,,
T,2018-04-24 17:27:53,52.09334909,5.10819339,5,63.400,,1.812,9,15,17,,
T,2018-04-24 17:27:54,52.09336166,5.10819356,5,63.300,,1.188,11,15,17,,
T,2018-04-24 17:27:55,52.09335911,5.10819239,5,63.300,,0.000,13,13,17,,
T,2018-04-24 17:27:56,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:27:57,52.09335911,5.10819239,5,63.300,,0.000,12,13,18,,
T,2018-04-24 17:27:58,52.09335911,5.10819239,5,63.300,,0.000,12,14,18,,
T,2018-04-24 17:27:59,52.09335911,5.10819239,5,63.300,,0.000,12,14,18,,
T,2018-04-24 17:28:00,52.09335911,5.10819239,5,63.300,,0.000,12,14,18,,
T,2018-04-24 17:28:01,52.09335911,5.10819239,5,63.300,,0.000,12,14,18,,
T,2018-04-24 17:28:02,52.09335911,5.10819239,5,63.300,,0.000,12,15,18,,
T,2018-04-24 17:28:03,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:04,52.09335911,5.10819239,5,63.300,,0.000,12,12,18,,
T,2018-04-24 17:28:05,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:06,52.09335911,5.10819239,5,63.300,,0.000,12,13,18,,
T,2018-04-24 17:28:07,52.09335911,5.10819239,5,63.300,,0.000,12,13,18,,
T,2018-04-24 17:28:08,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:09,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:10,52.09335911,5.10819239,5,63.300,,0.000,12,13,18,,
T,2018-04-24 17:28:11,52.09335911,5.10819239,5,63.300,,0.000,12,14,18,,
T,2018-04-24 17:28:12,52.09335911,5.10819239,5,63.300,,0.000,12,14,18,,
T,2018-04-24 17:28:13,52.09335911,5.10819239,5,63.300,,0.000,12,13,18,,
T,2018-04-24 17:28:14,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:15,52.09335911,5.10819239,5,63.300,,0.000,12,11,17,,
T,2018-04-24 17:28:16,52.09335911,5.10819239,5,63.300,,0.000,12,11,17,,
T,2018-04-24 17:28:17,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:18,52.09335911,5.10819239,5,63.300,,0.000,12,11,17,,
T,2018-04-24 17:28:19,52.09335911,5.10819239,5,63.300,,0.000,12,14,17,,
T,2018-04-24 17:28:20,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:21,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:22,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:23,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:24,52.09335911,5.10819239,5,63.300,,0.000,12,14,17,,
T,2018-04-24 17:28:25,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:26,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:27,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:28,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:29,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:30,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:31,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:32,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:33,52.09335911,5.10819239,5,63.300,,0.000,12,14,17,,
T,2018-04-24 17:28:34,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:35,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:36,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:37,52.09335911,5.10819239,5,63.300,,0.000,12,14,17,,
T,2018-04-24 17:28:38,52.09335911,5.10819239,5,63.300,,0.000,12,14,17,,
T,2018-04-24 17:28:39,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:40,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:41,52.09335911,5.10819239,5,63.300,,0.000,12,12,15,,
T,2018-04-24 17:28:42,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:43,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:44,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:45,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:46,52.09335911,5.10819239,5,63.300,,0.000,12,11,17,,
T,2018-04-24 17:28:47,52.09335911,5.10819239,5,63.300,,0.000,12,10,15,,
T,2018-04-24 17:28:48,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:49,52.09335911,5.10819239,5,63.300,,0.000,12,11,17,,
T,2018-04-24 17:28:50,52.09335911,5.10819239,5,63.300,,0.000,12,12,17,,
T,2018-04-24 17:28:51,52.09335911,5.10819239,5,63.300,,0.000,12,12,18,,
T,2018-04-24 17:28:52,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:53,52.09335911,5.10819239,5,63.300,,0.000,12,14,17,,
T,2018-04-24 17:28:54,52.09335911,5.10819239,5,63.300,,0.000,12,13,17,,
T,2018-04-24 17:28:55,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:56,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:57,52.09335911,5.10819239,5,63.300,,0.000,12,13,16,,
T,2018-04-24 17:28:58,52.09335911,5.10819239,5,63.300,,0.000,12,12,16,,
T,2018-04-24 17:28:59,52.09335911,5.10819239,5,63.300,,0.000,12,12,15,,
T,2018-04-24 17:29:00,52.09335911,5.10819239,5,63.300,,0.000,12,12,15,,
T,2018-04-24 17:29:01,52.09335911,5.10819239,5,63.300,,0.000,12,12,15,,
T,2018-04-24 17:29:02,52.09335911,5.10819239,5,63.300,,0.000,12,12,15,,
T,2018-04-24 17:29:03,52.09335911,5.10819239,5,63.300,,0.000,12,12,15,,
T,2018-04-24 17:29:04,52.09335911,5.10819239,5,63.300,,0.000,12,13,16,,
T,2018-04-24 17:29:05,52.09335911,5.10819239,5,63.300,,0.000,12,13,16,,
T,2018-04-24 17:29:06,52.09335911,5.10819239,5,63.300,,0.000,12,13,16,,
T,2018-04-24 17:29:07,52.09335911,5.10819239,5,63.300,,0.438,11,13,16,,
T,2018-04-24 17:29:08,52.09340789,5.10816816,5,63.800,,2.438,354,13,16,,
T,2018-04-24 17:29:09,52.09343664,5.10816531,5,63.900,,2.938,353,13,16,,
T,2018-04-24 17:29:10,52.09346878,5.10817286,5,63.900,,3.250,360,13,17,,
T,2018-04-24 17:29:11,52.09349875,5.10819431,5,63.600,,3.312,13,12,17,,
T,2018-04-24 17:29:12,52.09352360,5.10823865,5,63.200,,3.688,28,12,17,,
T,2018-04-24 17:29:13,52.09354988,5.10831342,5,62.400,,4.938,50,13,17,,
T,2018-04-24 17:29:14,52.09357419,5.10839028,5,61.800,,5.250,61,13,18,,
T,2018-04-24 17:29:15,52.09359669,5.10846530,5,61.600,,5.438,67,12,17,,
T,2018-04-24 17:29:16,52.09362117,5.10854300,5,61.500,,5.812,70,10,16,,
T,2018-04-24 17:29:17,52.09364799,5.10862841,5,61.500,,6.312,68,12,16,,
T,2018-04-24 17:29:18,52.09367615,5.10871793,5,61.300,,6.562,66,11,17,,
T,2018-04-24 17:29:19,52.09370524,5.10880862,5,61.000,,6.625,64,12,17,,
T,2018-04-24 17:29:20,52.09373797,5.10890133,5,60.500,,6.812,62,12,16,,
T,2018-04-24 17:29:21,52.09377212,5.10899076,5,60.100,,6.750,61,12,17,,
T,2018-04-24 17:29:22,52.09380163,5.10907358,5,60.100,,6.375,60,13,17,,
T,2018-04-24 17:29:23,52.09382862,5.10915471,5,60.200,,6.188,61,12,17,,
T,2018-04-24 17:29:24,52.09385548,5.10923577,5,60.400,,6.188,61,13,18,,
T,2018-04-24 17:29:25,52.09388142,5.10931380,5,60.600,,5.938,63,12,18,,
T,2018-04-24 17:29:26,52.09390288,5.10938706,5,60.800,,5.500,65,11,17,,
T,2018-04-24 17:29:27,52.09391906,5.10945705,5,61.100,,5.062,66,13,18,,
T,2018-04-24 17:29:28,52.09393436,5.10951639,5,61.400,,4.250,68,14,18,,
T,2018-04-24 17:29:29,52.09394186,5.10955394,5,61.800,,2.688,68,14,18,,
T,2018-04-24 17:29:30,52.09394479,5.10956434,5,62.200,,1.062,67,14,18,,
T,2018-04-24 17:29:31,52.09394395,5.10955880,5,63.200,,0.000,68,14,18,,
T,2018-04-24 17:29:32,52.09394412,5.10955864,5,63.100,,0.000,68,14,18,,
T,2018-04-24 17:29:33,52.09394412,5.10955864,5,63.100,,0.000,68,14,18,,
T,2018-04-24 17:29:34,52.09394412,5.10955864,5,63.100,,0.000,68,14,18,,
T,2018-04-24 17:29:35,52.09394412,5.10955864,5,63.100,,0.000,68,14,18,,
T,2018-04-24 17:29:36,52.09394412,5.10955864,5,63.100,,0.000,67,14,18,,
T,2018-04-24 17:29:37,52.09394412,5.10955864,5,63.100,,0.000,67,14,18,,
T,2018-04-24 17:29:38,52.09394412,5.10955864,5,63.100,,0.000,67,13,17,,
T,2018-04-24 17:29:39,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:40,52.09394412,5.10955864,5,63.100,,0.000,67,13,17,,
T,2018-04-24 17:29:41,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:42,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:43,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:44,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:45,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:46,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:47,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:48,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:49,52.09394412,5.10955864,5,63.100,,0.000,67,14,17,,
T,2018-04-24 17:29:50,52.09394873,5.10957087,5,63.400,,1.062,68,14,17,,
T,2018-04-24 17:29:51,52.09395611,5.10960683,5,63.300,,2.438,70,12,17,,
T,2018-04-24 17:29:52,52.09397065,5.10966173,5,63.100,,3.625,71,13,16,,
T,2018-04-24 17:29:53,52.09398658,5.10971907,5,62.800,,3.938,72,13,16,,
T,2018-04-24 17:29:54,52.09400032,5.10976927,5,62.500,,3.562,71,12,16,,
T,2018-04-24 17:29:55,52.09401147,5.10981143,5,62.200,,3.000,69,12,16,,
T,2018-04-24 17:29:56,52.09402203,5.10984823,5,62.000,,2.750,66,13,16,,
T,2018-04-24 17:29:57,52.09403435,5.10988268,5,61.800,,2.625,64,13,17,,
T,2018-04-24 17:29:58,52.09404663,5.10991336,5,61.500,,2.250,68,13,17,,
T,2018-04-24 17:29:59,52.09405053,5.10993691,5,61.200,,1.688,67,14,17,,
T,2018-04-24 17:30:00,52.09405506,5.10995376,5,60.900,,1.188,67,14,17,,
T,2018-04-24 17:30:01,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:02,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:03,52.09405363,5.10995317,5,60.900,,0.000,67,12,16,,
T,2018-04-24 17:30:04,52.09405363,5.10995317,5,60.900,,0.062,67,12,17,,
T,2018-04-24 17:30:05,52.09405363,5.10995317,5,60.900,,0.000,67,12,17,,
T,2018-04-24 17:30:06,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:07,52.09405363,5.10995317,5,60.900,,0.000,67,12,17,,
T,2018-04-24 17:30:08,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:09,52.09405363,5.10995317,5,60.900,,0.000,67,11,17,,
T,2018-04-24 17:30:10,52.09405363,5.10995317,5,60.900,,0.000,67,12,17,,
T,2018-04-24 17:30:11,52.09405363,5.10995317,5,60.900,,0.000,67,12,17,,
T,2018-04-24 17:30:12,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:13,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:14,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:15,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:16,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:17,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:18,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:19,52.09405363,5.10995317,5,60.900,,0.000,67,12,17,,
T,2018-04-24 17:30:20,52.09405363,5.10995317,5,60.900,,0.000,67,12,17,,
T,2018-04-24 17:30:21,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:22,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:23,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:24,52.09405363,5.10995317,5,60.900,,0.000,67,14,17,,
T,2018-04-24 17:30:25,52.09405363,5.10995317,5,60.900,,0.000,67,13,17,,
T,2018-04-24 17:30:26,52.09405363,5.10995317,5,60.900,,0.000,67,14,17,,
T,2018-04-24 17:30:27,52.09405363,5.10995317,5,60.900,,0.000,67,14,17,,
T,2018-04-24 17:30:28,52.09405363,5.10995317,5,60.900,,0.000,67,14,17,,
T,2018-04-24 17:30:29,52.09405363,5.10995317,5,60.900,,0.000,67,14,17,,
T,2018-04-24 17:30:30,52.09405363,5.10995317,5,60.900,,0.000,67,14,17,,
T,2018-04-24 17:30:31,52.09405711,5.10997941,5,59.700,,1.688,70,13,17,,
T,2018-04-24 17:30:32,52.09406625,5.11002190,5,59.000,,2.625,76,12,17,,
T,2018-04-24 17:30:33,52.09407308,5.11007295,5,58.600,,3.188,81,12,16,,
T,2018-04-24 17:30:34,52.09406348,5.11012115,5,58.400,,3.250,90,10,16,,
T,2018-04-24 17:30:35,52.09404877,5.11016498,5,58.400,,3.188,104,11,16,,
T,2018-04-24 17:30:36,52.09401168,5.11019767,5,58.300,,4.062,142,10,16,,
T,2018-04-24 17:30:37,52.09396918,5.11023740,5,58.200,,5.250,150,9,16,,
T,2018-04-24 17:30:38,52.09391210,5.11029180,5,58.000,,6.875,153,10,14,,
T,2018-04-24 17:30:39,52.09384920,5.11034972,5,57.600,,7.625,155,11,14,,
T,2018-04-24 17:30:40,52.09378105,5.11041015,5,57.100,,8.250,156,11,14,,
T,2018-04-24 17:30:41,52.09371810,5.11046941,5,56.900,,8.188,155,11,14,,
T,2018-04-24 17:30:42,52.09365486,5.11052943,5,56.700,,8.250,154,11,15,,
T,2018-04-24 17:30:43,52.09357947,5.11059162,5,56.400,,8.875,152,12,15,,
T,2018-04-24 17:30:44,52.09351128,5.11065675,5,56.300,,8.562,152,11,15,,
T,2018-04-24 17:30:45,52.09344464,5.11071475,5,56.000,,8.312,152,11,15,,
T,2018-04-24 17:30:46,52.09337822,5.11077762,5,55.800,,8.250,150,12,15,,
T,2018-04-24 17:30:47,52.09331590,5.11084400,5,55.700,,8.000,147,12,15,,
T,2018-04-24 17:30:48,52.09325957,5.11090955,5,55.600,,7.562,146,12,16,,
T,2018-04-24 17:30:49,52.09320454,5.11097183,5,55.500,,7.125,145,12,16,,
T,2018-04-24 17:30:50,52.09315786,5.11102614,5,55.500,,6.250,145,12,16,,
T,2018-04-24 17:30:51,52.09312052,5.11106771,5,55.500,,4.938,147,12,17,,
T,2018-04-24 17:30:52,52.09309135,5.11109588,5,55.400,,3.812,149,12,17,,
T,2018-04-24 17:30:53,52.09307215,5.11111767,5,55.600,,2.562,151,12,16,,
T,2018-04-24 17:30:54,52.09306100,5.11113209,5,55.900,,0.688,152,12,16,,
T,2018-04-24 17:30:55,52.09306343,5.11113108,5,55.900,,0.000,154,13,16,,
T,2018-04-24 17:30:56,52.09306335,5.11113125,5,55.900,,0.000,154,13,16,,
T,2018-04-24 17:30:57,52.09306335,5.11113125,5,55.900,,0.000,154,13,17,,
T,2018-04-24 17:30:58,52.09306335,5.11113125,5,55.900,,0.000,154,12,17,,
T,2018-04-24 17:30:59,52.09306335,5.11113125,5,55.900,,0.500,153,11,17,,
T,2018-04-24 17:31:00,52.09303862,5.11116092,5,56.000,,2.750,151,12,18,,
T,2018-04-24 17:31:01,52.09300589,5.11119185,5,55.900,,4.062,150,12,18,,
T,2018-04-24 17:31:02,52.09296340,5.11123041,5,55.800,,5.000,151,13,19,,
T,2018-04-24 17:31:03,52.09291751,5.11126854,5,55.700,,5.375,151,14,19,,
T,2018-04-24 17:31:04,52.09286876,5.11131649,5,55.700,,6.188,150,14,19,,
T,2018-04-24 17:31:05,52.09281684,5.11137089,5,55.700,,6.812,149,14,18,,
T,2018-04-24 17:31:06,52.09276127,5.11142638,5,55.600,,7.250,150,14,18,,
T,2018-04-24 17:31:07,52.09269899,5.11148388,5,55.700,,7.750,151,14,17,,
T,2018-04-24 17:31:08,52.09263898,5.11153844,5,55.900,,7.812,151,13,17,,
T,2018-04-24 17:31:09,52.09257104,5.11159376,5,55.900,,8.188,152,14,17,,
T,2018-04-24 17:31:10,52.09250688,5.11164984,5,56.000,,8.062,152,14,17,,
T,2018-04-24 17:31:11,52.09245420,5.11170507,5,56.000,,7.438,151,13,17,,
T,2018-04-24 17:31:12,52.09239347,5.11175872,5,55.900,,7.625,150,14,17,,
T,2018-04-24 17:31:13,52.09233593,5.11182770,5,57.100,,7.750,150,14,17,,
T,2018-04-24 17:31:14,52.09227516,5.11187908,5,57.400,,7.562,149,14,17,,
T,2018-04-24 17:31:15,52.09221058,5.11193750,5,57.600,,7.938,149,14,17,,
T,2018-04-24 17:31:16,52.09214566,5.11200079,5,57.600,,8.312,149,14,17,,
T,2018-04-24 17:31:17,52.09207831,5.11207488,5,57.400,,8.750,146,14,17,,
T,2018-04-24 17:31:18,52.09201402,5.11215334,5,57.300,,8.750,147,14,17,,
T,2018-04-24 17:31:19,52.09194575,5.11222383,5,57.300,,9.000,149,14,17,,
T,2018-04-24 17:31:20,52.09186952,5.11228720,5,57.400,,9.438,153,12,18,,
T,2018-04-24 17:31:21,52.09179110,5.11234210,5,57.600,,9.625,156,12,17,,
T,2018-04-24 17:31:22,52.09170925,5.11239256,5,58.000,,9.312,160,12,16,,
T,2018-04-24 17:31:23,52.09163667,5.11243606,5,58.400,,8.312,161,12,17,,
T,2018-04-24 17:31:24,52.09155046,5.11248040,5,58.900,,9.062,161,10,18,,
T,2018-04-24 17:31:25,52.09147322,5.11252340,5,59.000,,8.875,161,5,18,,
T,2018-04-24 17:31:26,52.09139866,5.11255777,10,59.000,,8.625,162,4,18,,
T,2018-04-24 17:31:27,52.09132168,5.11260035,10,59.000,,8.875,163,4,18,,
T,2018-04-24 17:31:29,52.09116954,5.11264804,15,58.900,,8.812,165,4,18,,
T,2018-04-24 17:31:30,52.09112038,5.11264125,15,58.900,,6.812,172,5,17,,
T,2018-04-24 17:31:31,52.09111603,5.11263924,20,59.000,,3.312,176,5,17,,
T,2018-04-24 17:31:32,52.09110002,5.11262767,20,59.000,,2.875,180,4,17,,
T,2018-04-24 17:31:33,52.09108719,5.11266086,15,59.000,,2.438,183,5,17,,
T,2018-04-24 17:31:34,52.09103916,5.11272959,20,58.900,,4.688,179,4,17,,
T,2018-04-24 17:31:35,52.09083427,5.11274334,20,59.100,,7.188,178,6,17,,
T,2018-04-24 17:31:36,52.09073473,5.11284719,15,59.500,,9.250,177,6,17,,
T,2018-04-24 17:31:37,52.09064668,5.11299337,15,60.100,,10.438,171,7,17,,
T,2018-04-24 17:31:38,52.09046299,5.11315757,10,61.200,,8.375,163,11,17,,
T,2018-04-24 17:31:39,52.09040067,5.11328414,10,61.700,,9.312,155,11,17,,
T,2018-04-24 17:31:40,52.09026392,5.11337617,10,62.200,,12.438,149,10,17,,
T,2018-04-24 17:31:41,52.09017239,5.11349780,10,63.200,,11.688,147,11,16,,
T,2018-04-24 17:31:42,52.09013685,5.11361028,5,62.800,,9.312,146,11,16,,
T,2018-04-24 17:31:43,52.09008761,5.11373433,5,61.800,,9.375,147,10,16,,
T,2018-04-24 17:31:44,52.09004285,5.11382519,5,61.500,,8.688,149,11,17,,
T,2018-04-24 17:31:45,52.08999545,5.11391706,5,60.300,,8.750,149,11,17,,
T,2018-04-24 17:31:46,52.08993678,5.11400188,5,59.800,,9.188,149,10,18,,
T,2018-04-24 17:31:47,52.08987052,5.11407916,5,59.400,,9.500,150,11,18,,
T,2018-04-24 17:31:48,52.08979868,5.11414320,5,59.500,,9.438,152,10,17,,
T,2018-04-24 17:31:49,52.08972555,5.11421034,5,59.400,,9.562,151,12,17,,
T,2018-04-24 17:31:50,52.08965083,5.11428595,5,59.600,,9.750,150,11,17,,
T,2018-04-24 17:31:51,52.08958293,5.11436197,5,59.400,,9.250,150,11,17,,
T,2018-04-24 17:31:52,52.08950980,5.11443447,5,59.100,,9.500,150,11,16,,
T,2018-04-24 17:31:53,52.08944057,5.11451134,5,59.100,,9.562,150,12,16,,
T,2018-04-24 17:31:54,52.08936165,5.11458887,5,58.800,,9.938,149,12,15,,
T,2018-04-24 17:31:55,52.08928613,5.11466464,5,58.300,,9.625,148,11,16,,
T,2018-04-24 17:31:56,52.08920126,5.11474569,5,58.100,,10.062,147,11,16,,
T,2018-04-24 17:31:57,52.08913056,5.11482205,5,57.900,,9.688,147,12,16,,
T,2018-04-24 17:31:58,52.08905965,5.11489447,5,57.100,,9.688,147,12,16,,
T,2018-04-24 17:31:59,52.08899105,5.11496580,5,56.000,,9.688,147,11,16,,
T,2018-04-24 17:32:00,52.08891578,5.11504602,5,55.500,,10.188,147,11,15,,
T,2018-04-24 17:32:01,52.08883703,5.11512514,5,54.800,,10.500,148,13,14,,
T,2018-04-24 17:32:02,52.08875505,5.11520427,5,54.100,,10.625,149,11,14,,
T,2018-04-24 17:32:03,52.08867882,5.11528364,5,54.000,,10.312,149,12,14,,
T,2018-04-24 17:32:04,52.08860326,5.11536285,5,54.100,,10.125,150,12,15,,
T,2018-04-24 17:32:05,52.08852753,5.11543745,5,54.200,,9.875,150,11,16,,
T,2018-04-24 17:32:06,52.08845444,5.11550618,5,54.300,,9.500,151,12,14,,
T,2018-04-24 17:32:07,52.08838365,5.11556452,5,54.100,,9.062,154,13,15,,
T,2018-04-24 17:32:08,52.08830859,5.11561439,5,54.100,,8.938,157,13,16,,
T,2018-04-24 17:32:09,52.08823466,5.11566326,5,53.900,,8.688,157,13,16,,
T,2018-04-24 17:32:10,52.08816899,5.11571640,5,53.800,,8.188,156,12,16,,
T,2018-04-24 17:32:11,52.08810613,5.11576141,5,52.600,,7.750,151,13,16,,
T,2018-04-24 17:32:12,52.08805081,5.11582763,5,52.600,,7.500,146,12,15,,
T,2018-04-24 17:32:13,52.08800093,5.11589888,5,52.500,,7.250,142,12,15,,
T,2018-04-24 17:32:14,52.08795718,5.11596031,5,52.400,,6.500,140,12,15,,
T,2018-04-24 17:32:15,52.08791774,5.11601178,5,52.400,,5.688,141,11,15,,
T,2018-04-24 17:32:16,52.08787018,5.11606366,5,52.400,,5.875,143,12,15,,
T,2018-04-24 17:32:17,52.08783166,5.11611949,5,52.300,,5.688,143,12,15,,
T,2018-04-24 17:32:18,52.08778279,5.11617330,5,52.300,,5.938,144,11,16,,
T,2018-04-24 17:32:19,52.08773506,5.11622066,5,52.400,,5.812,147,12,15,,
T,2018-04-24 17:32:20,52.08768368,5.11627564,5,52.600,,6.062,148,12,16,,
T,2018-04-24 17:32:21,52.08762731,5.11634840,5,52.800,,7.312,146,13,16,,
T,2018-04-24 17:32:22,52.08756436,5.11644085,5,52.800,,8.562,138,13,16,,
T,2018-04-24 17:32:23,52.08747195,5.11653380,5,52.400,,10.438,138,13,15,,
T,2018-04-24 17:32:24,52.08736789,5.11663757,5,51.600,,11.625,138,14,15,,
T,2018-04-24 17:32:25,52.08728286,5.11673355,5,51.700,,11.062,144,12,16,,
T,2018-04-24 17:32:26,52.08719003,5.11681502,5,52.000,,11.062,148,11,14,,
T,2018-04-24 17:32:27,52.08708341,5.11688869,5,52.200,,11.500,153,12,14,,
T,2018-04-24 17:32:28,52.08699024,5.11694309,5,52.300,,10.812,159,11,15,,
T,2018-04-24 17:32:29,52.08689813,5.11699682,5,52.200,,10.625,162,12,16,,
T,2018-04-24 17:32:30,52.08681188,5.11704887,5,52.700,,10.188,162,13,16,,
T,2018-04-24 17:32:31,52.08672236,5.11710285,5,52.700,,10.375,161,12,16,,
T,2018-04-24 17:32:32,52.08663695,5.11716597,5,52.600,,10.188,157,12,16,,
T,2018-04-24 17:32:33,52.08655334,5.11722925,5,52.800,,9.938,155,11,16,,
T,2018-04-24 17:32:34,52.08647065,5.11729170,5,52.400,,9.812,153,12,17,,
T,2018-04-24 17:32:35,52.08638088,5.11734727,5,52.300,,9.812,151,10,17,,
T,2018-04-24 17:32:36,52.08631441,5.11741558,5,52.700,,8.812,149,11,15,,
T,2018-04-24 17:32:37,52.08624543,5.11747694,5,53.000,,8.250,150,12,16,,
T,2018-04-24 17:32:38,52.08618646,5.11753033,5,53.200,,7.312,150,13,16,,
T,2018-04-24 17:32:39,52.08613177,5.11757215,5,53.400,,6.438,152,12,16,,
T,2018-04-24 17:32:40,52.08609397,5.11759839,5,53.900,,5.000,154,10,15,,
T,2018-04-24 17:32:41,52.08605755,5.11761406,5,54.400,,4.250,157,11,13,,
T,2018-04-24 17:32:42,52.08602243,5.11764181,5,54.800,,4.062,158,10,14,,
T,2018-04-24 17:32:43,52.08599405,5.11766469,5,55.400,,3.375,160,12,14,,
T,2018-04-24 17:32:44,52.08596941,5.11767819,5,55.700,,2.688,162,12,16,,
T,2018-04-24 17:32:45,52.08594908,5.11768213,5,56.100,,2.062,163,12,16,,
T,2018-04-24 17:32:46,52.08593660,5.11768783,5,56.700,,1.438,165,13,15,,
T,2018-04-24 17:32:47,52.08592746,5.11769352,5,57.200,,1.000,164,13,16,,
T,2018-04-24 17:32:48,52.08592365,5.11770283,5,57.500,,0.688,165,14,17,,
T,2018-04-24 17:32:49,52.08592365,5.11770283,5,57.500,,0.125,165,12,17,,
T,2018-04-24 17:32:50,52.08592365,5.11770283,5,57.500,,0.000,165,12,16,,
T,2018-04-24 17:32:51,52.08592365,5.11770283,5,57.500,,0.000,165,12,17,,
T,2018-04-24 17:32:52,52.08592365,5.11770283,5,57.500,,0.000,164,13,17,,
T,2018-04-24 17:32:53,52.08592365,5.11770283,5,57.500,,0.000,164,14,17,,
T,2018-04-24 17:32:54,52.08592365,5.11770283,5,57.500,,0.000,164,14,17,,
T,2018-04-24 17:32:55,52.08592365,5.11770283,5,57.500,,0.000,164,13,17,,
T,2018-04-24 17:32:56,52.08592365,5.11770283,5,57.500,,0.000,164,12,17,,
T,2018-04-24 17:32:57,52.08592365,5.11770283,5,57.500,,0.000,164,13,17,,
T,2018-04-24 17:32:58,52.08592365,5.11770283,5,57.500,,0.000,164,14,17,,
T,2018-04-24 17:32:59,52.08592365,5.11770283,5,57.500,,0.000,164,12,17,,
T,2018-04-24 17:33:00,52.08592365,5.11770283,5,57.500,,0.000,164,13,17,,
T,2018-04-24 17:33:01,52.08592365,5.11770283,5,57.500,,0.000,164,12,17,,
T,2018-04-24 17:33:02,52.08592365,5.11770283,5,57.500,,0.000,164,12,17,,
T,2018-04-24 17:33:03,52.08592365,5.11770283,5,57.500,,0.000,164,11,14,,
T,2018-04-24 17:33:04,52.08592365,5.11770283,5,57.500,,0.062,164,10,17,,
T,2018-04-24 17:33:05,52.08592365,5.11770283,5,57.500,,0.000,164,12,17,,
T,2018-04-24 17:33:06,52.08592365,5.11770283,5,57.500,,0.000,164,11,17,,
T,2018-04-24 17:33:07,52.08592365,5.11770283,5,57.500,,0.000,164,11,16,,
T,2018-04-24 17:33:08,52.08592365,5.11770283,5,57.500,,0.000,164,12,16,,
T,2018-04-24 17:33:09,52.08592365,5.11770283,5,57.500,,0.000,164,12,17,,
T,2018-04-24 17:33:10,52.08592365,5.11770283,5,57.500,,0.000,164,13,17,,
T,2018-04-24 17:33:11,52.08592365,5.11770283,5,57.500,,0.562,163,13,17,,
T,2018-04-24 17:33:12,52.08590940,5.11772144,5,59.200,,1.938,160,11,17,,
T,2018-04-24 17:33:13,52.08589284,5.11774432,5,59.200,,2.375,155,12,16,,
T,2018-04-24 17:33:14,52.08586820,5.11776511,5,59.200,,2.812,152,12,16,,
T,2018-04-24 17:33:15,52.08584377,5.11779017,5,59.300,,3.125,153,10,15,,
T,2018-04-24 17:33:16,52.08579859,5.11781347,5,59.800,,4.562,159,11,16,,
T,2018-04-24 17:33:17,52.08574817,5.11783610,5,60.300,,5.375,160,10,16,,
T,2018-04-24 17:33:18,52.08569851,5.11787206,5,60.500,,5.875,161,12,15,,
T,2018-04-24 17:33:19,52.08562462,5.11792411,5,60.400,,8.000,156,12,16,,
T,2018-04-24 17:33:20,52.08555505,5.11799661,5,60.300,,8.562,151,15,16,,
T,2018-04-24 17:33:21,52.08548695,5.11806996,5,60.500,,8.688,147,12,16,,
T,2018-04-24 17:33:22,52.08542111,5.11814615,5,60.700,,8.625,146,11,15,,
T,2018-04-24 17:33:23,52.08535527,5.11822728,5,60.900,,8.812,147,13,15,,
T,2018-04-24 17:33:24,52.08528524,5.11830515,5,61.100,,9.188,147,13,16,,
T,2018-04-24 17:33:25,52.08521248,5.11839174,5,61.300,,9.625,146,13,15,,
T,2018-04-24 17:33:26,52.08514040,5.11848461,5,61.400,,9.938,145,12,15,,
T,2018-04-24 17:33:27,52.08506366,5.11856985,5,61.400,,10.125,147,12,15,,
T,2018-04-24 17:33:28,52.08498470,5.11865116,5,61.500,,10.375,148,13,15,,
T,2018-04-24 17:33:29,52.08490562,5.11872894,5,60.800,,10.438,149,13,15,,
T,2018-04-24 17:33:30,52.08482176,5.11880622,5,60.700,,10.562,150,13,15,,
T,2018-04-24 17:33:31,52.08473970,5.11888627,5,60.500,,10.562,152,13,15,,
T,2018-04-24 17:33:32,52.08465697,5.11897093,5,60.500,,10.625,150,10,15,,
T,2018-04-24 17:33:33,52.08457806,5.11905902,5,60.600,,10.562,149,10,14,,
T,2018-04-24 17:33:34,52.08449172,5.11913789,5,60.400,,10.688,149,10,16,,
T,2018-04-24 17:33:35,52.08441084,5.11921216,5,59.900,,10.312,151,12,16,,
T,2018-04-24 17:33:36,52.08432459,5.11928366,5,59.800,,10.500,153,11,17,,
T,2018-04-24 17:33:37,52.08423930,5.11935574,5,59.400,,10.562,154,12,17,,
T,2018-04-24 17:33:38,52.08415314,5.11941718,5,59.400,,10.500,155,13,17,,
T,2018-04-24 17:33:39,52.08406127,5.11948256,5,59.700,,11.062,156,11,17,,
T,2018-04-24 17:33:40,52.08396538,5.11955590,5,59.800,,11.750,157,11,17,,
T,2018-04-24 17:33:41,52.08386094,5.11962765,5,60.000,,12.312,157,13,17,,
T,2018-04-24 17:33:42,52.08375479,5.11969076,5,60.200,,12.250,158,12,17,,
T,2018-04-24 17:33:43,52.08365965,5.11975690,5,60.000,,11.562,159,13,17,,
T,2018-04-24 17:33:44,52.08356439,5.11981389,5,60.100,,11.188,160,12,17,,
T,2018-04-24 17:33:45,52.08346901,5.11987056,5,60.300,,11.188,162,11,17,,
T,2018-04-24 17:33:46,52.08336951,5.11991272,5,60.100,,11.250,164,12,17,,
T,2018-04-24 17:33:47,52.08326507,5.11995756,5,59.100,,11.562,165,13,17,,
T,2018-04-24 17:33:48,52.08315259,5.12001146,5,57.400,,12.125,165,14,18,,
T,2018-04-24 17:33:49,52.08304928,5.12006233,5,57.200,,11.938,165,12,18,,
T,2018-04-24 17:33:50,52.08294426,5.12010869,5,57.400,,11.938,165,14,17,,
T,2018-04-24 17:33:51,52.08283781,5.12015537,5,57.500,,12.125,165,13,17,,
T,2018-04-24 17:33:52,52.08273131,5.12019385,5,56.900,,12.062,165,14,17,,
T,2018-04-24 17:33:53,52.08262470,5.12024581,5,56.900,,12.188,165,14,17,,
T,2018-04-24 17:33:54,52.08251812,5.12029921,5,56.800,,12.250,164,13,17,,
T,2018-04-24 17:33:55,52.08241456,5.12034874,5,56.700,,12.062,164,13,16,,
T,2018-04-24 17:33:56,52.08231037,5.12039132,5,57.200,,11.875,165,13,17,,
T,2018-04-24 17:33:57,52.08220476,5.12043198,5,57.400,,11.938,165,13,17,,
T,2018-04-24 17:33:58,52.08210196,5.12047280,5,57.400,,11.750,166,13,16,,
T,2018-04-24 17:33:59,52.08200008,5.12050968,5,57.500,,11.562,166,13,17,,
T,2018-04-24 17:34:00,52.08190113,5.12054237,5,57.500,,11.312,167,14,16,,
T,2018-04-24 17:34:01,52.08180147,5.12057673,5,57.500,,11.375,167,12,16,,
T,2018-04-24 17:34:02,52.08170176,5.12061194,5,57.400,,11.375,167,13,15,,
T,2018-04-24 17:34:03,52.08160072,5.12064831,5,57.400,,11.562,168,14,15,,
T,2018-04-24 17:34:04,52.08150114,5.12068586,5,57.300,,11.500,168,14,15,,
T,2018-04-24 17:34:05,52.08139654,5.12071269,5,57.000,,11.625,169,14,15,,
T,2018-04-24 17:34:06,52.08129809,5.12073750,5,57.000,,11.188,170,10,16,,
T,2018-04-24 17:34:07,52.08120199,5.12076859,5,57.100,,10.938,170,10,16,,
T,2018-04-24 17:34:08,52.08111042,5.12079097,5,56.200,,10.438,169,13,17,,
T,2018-04-24 17:34:09,52.08101122,5.12082249,5,55.900,,10.750,168,13,17,,
T,2018-04-24 17:34:10,52.08091936,5.12085124,5,55.500,,10.312,168,14,17,,
T,2018-04-24 17:34:11,52.08084249,5.12089499,5,55.200,,9.438,167,12,17,,
T,2018-04-24 17:34:12,52.08076978,5.12093045,5,55.000,,8.438,164,12,16,,
T,2018-04-24 17:34:13,52.08071098,5.12096222,5,55.000,,7.000,163,13,16,,
T,2018-04-24 17:34:14,52.08066283,5.12098250,5,55.000,,5.938,162,11,15,,
T,2018-04-24 17:34:15,52.08061367,5.12100899,5,55.100,,5.688,161,11,16,,
T,2018-04-24 17:34:16,52.08056899,5.12103497,5,55.100,,5.375,159,13,16,,
T,2018-04-24 17:34:17,52.08052478,5.12106456,5,55.300,,5.125,156,12,16,,
T,2018-04-24 17:34:18,52.08049867,5.12110949,5,55.600,,4.188,147,12,15,,
T,2018-04-24 17:34:19,52.08047113,5.12114519,5,55.700,,3.875,141,12,15,,
T,2018-04-24 17:34:20,52.08045173,5.12119775,5,55.600,,3.875,133,12,15,,
T,2018-04-24 17:34:21,52.08043249,5.12124603,5,55.500,,3.750,127,14,16,,
T,2018-04-24 17:34:22,52.08041946,5.12129858,5,55.200,,3.438,123,13,16,,
T,2018-04-24 17:34:23,52.08040161,5.12133982,5,55.900,,2.875,122,15,16,,
T,2018-04-24 17:34:24,52.08039469,5.12136715,5,56.100,,1.875,121,15,17,,
T,2018-04-24 17:34:25,52.08038966,5.12138600,5,56.500,,1.250,120,14,17,,
T,2018-04-24 17:34:26,52.08038312,5.12139288,5,56.700,,0.750,121,14,17,,
T,2018-04-24 17:34:27,52.08038312,5.12139288,5,56.700,,0.125,121,13,17,,
T,2018-04-24 17:34:28,52.08038312,5.12139288,5,56.700,,0.000,121,11,17,,
T,2018-04-24 17:34:29,52.08038312,5.12139288,5,56.700,,0.000,121,14,18,,
T,2018-04-24 17:34:30,52.08038312,5.12139288,5,56.700,,0.000,122,11,18,,
T,2018-04-24 17:34:31,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:32,52.08038312,5.12139288,5,56.700,,0.000,122,12,18,,
T,2018-04-24 17:34:33,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:34,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:35,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:36,52.08038312,5.12139288,5,56.700,,0.000,122,12,18,,
T,2018-04-24 17:34:37,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:38,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:39,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:40,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:41,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:42,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:43,52.08038312,5.12139288,5,56.700,,0.000,122,14,17,,
T,2018-04-24 17:34:44,52.08038312,5.12139288,5,56.700,,0.000,122,12,18,,
T,2018-04-24 17:34:45,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:46,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:47,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:48,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:49,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:50,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:51,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:52,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:53,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:54,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:55,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:56,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:34:57,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:34:58,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:34:59,52.08038312,5.12139288,5,56.700,,0.000,122,15,18,,
T,2018-04-24 17:35:00,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:35:01,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:35:02,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:35:03,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:35:04,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:05,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:06,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:07,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:08,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:09,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:10,52.08038312,5.12139288,5,56.700,,0.000,122,14,18,,
T,2018-04-24 17:35:11,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:35:12,52.08038312,5.12139288,5,56.700,,0.000,122,13,18,,
T,2018-04-24 17:35:13,52.08038312,5.12139288,5,56.700,,0.000,122,13,17,,
T,2018-04-24 17:35:14,52.08038312,5.12139288,5,56.700,,0.000,122,12,17,,
T,2018-04-24 17:35:15,52.08038312,5.12139288,5,56.700,,0.000,122,12,17,,
T,2018-04-24 17:35:16,52.08038312,5.12139288,5,56.700,,0.000,122,13,17,,
T,2018-04-24 17:35:17,52.08038312,5.12139288,5,56.700,,0.000,122,12,17,,
T,2018-04-24 17:35:18,52.08038312,5.12139288,5,56.700,,0.000,122,14,17,,
T,2018-04-24 17:35:19,52.08038312,5.12139288,5,56.700,,0.000,122,12,17,,
T,2018-04-24 17:35:20,52.08036900,5.12143177,5,58.000,,2.125,120,12,16,,
T,2018-04-24 17:35:21,52.08035630,5.12147494,5,58.000,,3.062,121,14,18,,
T,2018-04-24 17:35:22,52.08033799,5.12152305,5,57.700,,3.688,122,15,18,,
T,2018-04-24 17:35:23,52.08032143,5.12157066,5,57.900,,3.688,127,15,18,,
T,2018-04-24 17:35:24,52.08029662,5.12160636,5,58.100,,3.750,138,15,18,,
T,2018-04-24 17:35:25,52.08025928,5.12162698,5,58.200,,4.250,155,14,18,,
T,2018-04-24 17:35:26,52.08021150,5.12162103,5,58.400,,5.125,190,15,18,,
T,2018-04-24 17:35:27,52.08015803,5.12158499,5,58.500,,6.438,208,15,17,,
T,2018-04-24 17:35:28,52.08009810,5.12153101,5,58.400,,7.438,214,13,17,,
T,2018-04-24 17:35:29,52.08003800,5.12146739,5,58.200,,7.875,217,12,17,,
T,2018-04-24 17:35:30,52.07997786,5.12139883,5,58.100,,8.062,217,12,17,,
T,2018-04-24 17:35:31,52.07991789,5.12133052,5,58.200,,8.188,216,10,17,,
T,2018-04-24 17:35:32,52.07985599,5.12126153,5,58.200,,8.312,215,12,16,,
T,2018-04-24 17:35:33,52.07979450,5.12119456,5,58.500,,8.188,214,12,16,,
T,2018-04-24 17:35:34,52.07973332,5.12112482,5,58.500,,8.250,215,12,15,,
T,2018-04-24 17:35:35,52.07966806,5.12105417,5,58.600,,8.625,215,13,16,,
T,2018-04-24 17:35:36,52.07960285,5.12097764,5,58.500,,8.875,216,11,16,,
T,2018-04-24 17:35:37,52.07953739,5.12089726,5,58.500,,9.062,215,10,14,,
T,2018-04-24 17:35:38,52.07947201,5.12081838,5,58.600,,9.062,216,11,14,,
T,2018-04-24 17:35:39,52.07940848,5.12073909,5,58.600,,8.938,217,9,14,,
T,2018-04-24 17:35:40,52.07934247,5.12065292,5,58.500,,9.375,218,11,14,,
T,2018-04-24 17:35:41,52.07926401,5.12057514,5,58.600,,9.938,216,10,14,,
T,2018-04-24 17:35:42,52.07918619,5.12049392,5,58.500,,10.000,215,7,14,,
T,2018-04-24 17:35:43,52.07911373,5.12041546,5,58.600,,9.688,215,9,14,,
T,2018-04-24 17:35:44,52.07904491,5.12033676,5,58.500,,9.000,215,9,16,,
T,2018-04-24 17:35:45,52.07898590,5.12029761,5,58.300,,7.250,212,12,16,,
T,2018-04-24 17:35:46,52.07894546,5.12027591,5,58.300,,4.875,212,14,16,,
T,2018-04-24 17:35:47,52.07892660,5.12024900,5,58.200,,3.062,212,15,16,,
T,2018-04-24 17:35:48,52.07891658,5.12023006,5,58.100,,1.750,212,15,16,,
T,2018-04-24 17:35:49,52.07891931,5.12023089,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:35:50,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:35:51,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:35:52,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:35:53,52.07891948,5.12023106,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:35:54,52.07891948,5.12023106,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:35:55,52.07891948,5.12023106,5,58.000,,0.000,211,12,16,,
T,2018-04-24 17:35:56,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:35:57,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:35:58,52.07891948,5.12023106,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:35:59,52.07891948,5.12023106,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:36:00,52.07891948,5.12023106,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:36:01,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:36:02,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:36:03,52.07891948,5.12023106,5,58.000,,0.000,211,14,16,,
T,2018-04-24 17:36:04,52.07891948,5.12023106,5,58.000,,0.000,211,13,16,,
T,2018-04-24 17:36:05,52.07891948,5.12023106,5,58.000,,0.000,211,15,16,,
T,2018-04-24 17:36:06,52.07891340,5.12020357,5,57.400,,1.812,213,15,16,,
T,2018-04-24 17:36:07,52.07889483,5.12016510,5,57.300,,3.188,216,15,16,,
T,2018-04-24 17:36:08,52.07887136,5.12012403,5,57.200,,3.625,223,15,17,,
T,2018-04-24 17:36:09,52.07885439,5.12006963,5,56.800,,4.062,240,15,17,,
T,2018-04-24 17:36:10,52.07885561,5.12000224,5,57.000,,4.625,258,16,17,,
T,2018-04-24 17:36:11,52.07886684,5.11991817,5,56.700,,5.625,280,15,17,,
T,2018-04-24 17:36:12,52.07889454,5.11981540,5,56.500,,7.125,297,14,17,,
T,2018-04-24 17:36:13,52.07893448,5.11971323,5,55.900,,7.812,305,15,17,,
T,2018-04-24 17:36:14,52.07898008,5.11960996,5,55.300,,8.562,308,13,17,,
T,2018-04-24 17:36:15,52.07902798,5.11949270,5,55.000,,9.188,307,13,17,,
T,2018-04-24 17:36:16,52.07906750,5.11937946,5,55.100,,8.688,305,14,17,,
T,2018-04-24 17:36:17,52.07910547,5.11928190,5,55.200,,7.562,304,14,17,,
T,2018-04-24 17:36:18,52.07912881,5.11920621,5,55.800,,5.750,303,15,17,,
T,2018-04-24 17:36:19,52.07914365,5.11915206,5,56.100,,4.062,303,14,17,,
T,2018-04-24 17:36:20,52.07915656,5.11911602,5,56.600,,2.812,302,15,17,,
T,2018-04-24 17:36:21,52.07916347,5.11909121,5,56.900,,1.875,300,13,16,,
T,2018-04-24 17:36:22,52.07917190,5.11907880,5,56.800,,1.125,301,14,15,,
T,2018-04-24 17:36:23,52.07917718,5.11907386,5,56.600,,0.062,301,14,16,,
T,2018-04-24 17:36:24,52.07917718,5.11907386,5,56.600,,0.000,301,13,16,,
T,2018-04-24 17:36:25,52.07917718,5.11907386,5,56.600,,0.000,301,14,16,,
T,2018-04-24 17:36:26,52.07917718,5.11907386,5,56.600,,0.000,301,13,15,,
T,2018-04-24 17:36:27,52.07917718,5.11907386,5,56.600,,0.000,301,13,16,,
T,2018-04-24 17:36:28,52.07917718,5.11907386,5,56.600,,0.000,301,15,16,,
T,2018-04-24 17:36:29,52.07918246,5.11905558,5,56.800,,1.375,300,14,16,,
T,2018-04-24 17:36:30,52.07919843,5.11901309,5,56.600,,3.312,301,15,16,,
T,2018-04-24 17:36:31,52.07922319,5.11895106,5,56.600,,4.812,302,13,16,,
T,2018-04-24 17:36:32,52.07925090,5.11888082,5,56.600,,5.438,301,14,16,,
T,2018-04-24 17:36:33,52.07927520,5.11879558,5,56.600,,6.312,296,13,17,,
T,2018-04-24 17:36:34,52.07929465,5.11868871,5,56.500,,7.438,284,14,17,,
T,2018-04-24 17:36:35,52.07929788,5.11856491,5,56.400,,8.188,270,14,17,,
T,2018-04-24 17:36:36,52.07928166,5.11843868,5,56.600,,8.500,258,14,17,,
T,2018-04-24 17:36:37,52.07925618,5.11831571,5,56.400,,8.750,247,13,17,,
T,2018-04-24 17:36:38,52.07922051,5.11819493,5,56.100,,9.125,239,12,17,,
T,2018-04-24 17:36:39,52.07917793,5.11806954,5,55.900,,9.625,236,13,17,,
T,2018-04-24 17:36:40,52.07913577,5.11794062,5,55.700,,9.875,234,13,17,,
T,2018-04-24 17:36:41,52.07908674,5.11780752,5,55.500,,10.375,237,15,17,,
T,2018-04-24 17:36:42,52.07903624,5.11767031,5,55.300,,10.812,238,14,17,,
T,2018-04-24 17:36:43,52.07898159,5.11752781,5,55.200,,11.312,238,13,15,,
T,2018-04-24 17:36:44,52.07892647,5.11738046,5,55.200,,11.625,238,14,15,,
T,2018-04-24 17:36:45,52.07886923,5.11723269,5,55.100,,11.812,238,13,16,,
T,2018-04-24 17:36:46,52.07881453,5.11708609,5,55.200,,11.688,238,13,15,,
T,2018-04-24 17:36:47,52.07876483,5.11694125,5,55.300,,11.500,238,15,16,,
T,2018-04-24 17:36:48,52.07871077,5.11680161,5,54.900,,11.312,238,13,16,,
T,2018-04-24 17:36:49,52.07865884,5.11666456,5,54.600,,11.000,238,13,16,,
T,2018-04-24 17:36:50,52.07860847,5.11653171,5,54.600,,10.688,238,13,15,,
T,2018-04-24 17:36:51,52.07856027,5.11640514,5,54.400,,10.188,238,13,15,,
T,2018-04-24 17:36:52,52.07851392,5.11628478,5,54.300,,9.688,238,13,16,,
T,2018-04-24 17:36:53,52.07847993,5.11617783,5,53.900,,8.688,237,15,16,,
T,2018-04-24 17:36:54,52.07844686,5.11608202,5,53.400,,7.750,237,13,16,,
T,2018-04-24 17:36:55,52.07842302,5.11600189,5,53.100,,6.375,238,14,17,,
T,2018-04-24 17:36:56,52.07840504,5.11593852,5,52.800,,5.062,238,14,17,,
T,2018-04-24 17:36:57,52.07838924,5.11588974,5,52.500,,4.000,237,13,17,,
T,2018-04-24 17:36:58,52.07837767,5.11585311,5,52.600,,2.938,237,14,17,,
T,2018-04-24 17:36:59,52.07836891,5.11582587,5,52.600,,2.250,237,15,17,,
T,2018-04-24 17:37:00,52.07835931,5.11579544,5,52.600,,2.500,237,14,17,,
T,2018-04-24 17:37:01,52.07834146,5.11574783,5,52.500,,3.875,238,14,16,,
T,2018-04-24 17:37:02,52.07831904,5.11568522,5,52.600,,4.812,239,14,16,,
T,2018-04-24 17:37:03,52.07829339,5.11561993,5,52.500,,5.188,238,15,17,,
T,2018-04-24 17:37:04,52.07826489,5.11555044,5,52.500,,5.625,237,15,17,,
T,2018-04-24 17:37:05,52.07823463,5.11547525,5,52.500,,6.062,237,13,17,,
T,2018-04-24 17:37:06,52.07820521,5.11539764,5,52.600,,6.125,238,14,17,,
T,2018-04-24 17:37:07,52.07817470,5.11531960,5,52.800,,6.375,237,14,17,,
T,2018-04-24 17:37:08,52.07814050,5.11523050,5,52.900,,7.062,240,15,17,,
T,2018-04-24 17:37:09,52.07810555,5.11513143,5,53.000,,7.688,241,15,17,,
T,2018-04-24 17:37:10,52.07806699,5.11502691,5,52.900,,8.188,240,14,16,,
T,2018-04-24 17:37:11,52.07802542,5.11491794,5,53.000,,8.500,240,15,16,,
T,2018-04-24 17:37:12,52.07797551,5.11481493,5,52.900,,8.750,236,14,15,,
T,2018-04-24 17:37:13,52.07791055,5.11471334,5,53.000,,9.375,228,14,16,,
T,2018-04-24 17:37:14,52.07784642,5.11461477,5,53.200,,9.500,225,14,16,,
T,2018-04-24 17:37:15,52.07778775,5.11451905,5,53.300,,9.250,226,12,16,,
T,2018-04-24 17:37:16,52.07773142,5.11441251,5,53.600,,9.625,231,13,16,,
T,2018-04-24 17:37:17,52.07768030,5.11428905,5,53.500,,9.938,237,13,16,,
T,2018-04-24 17:37:18,52.07764191,5.11415251,5,53.400,,10.125,247,12,16,,
T,2018-04-24 17:37:19,52.07761156,5.11400658,5,53.600,,10.438,254,12,15,,
T,2018-04-24 17:37:20,52.07758956,5.11385822,5,53.900,,10.375,259,14,15,,
T,2018-04-24 17:37:21,52.07756731,5.11371061,5,54.100,,10.375,258,13,15,,
T,2018-04-24 17:37:22,52.07754711,5.11356100,5,54.000,,10.500,257,13,16,,
T,2018-04-24 17:37:23,52.07752414,5.11340216,5,53.400,,10.938,257,13,16,,
T,2018-04-24 17:37:24,52.07750264,5.11323762,5,53.200,,11.250,257,14,16,,
T,2018-04-24 17:37:25,52.07748215,5.11307367,5,53.200,,11.312,257,13,16,,
T,2018-04-24 17:37:26,52.07745537,5.11290922,5,53.200,,11.438,256,15,16,,
T,2018-04-24 17:37:27,52.07742515,5.11274301,5,53.600,,11.562,254,15,16,,
T,2018-04-24 17:37:28,52.07740105,5.11258241,5,53.400,,11.312,254,16,16,,
T,2018-04-24 17:37:29,52.07737247,5.11242030,5,53.300,,11.438,253,14,16,,
T,2018-04-24 17:37:30,52.07734225,5.11225442,5,53.300,,11.750,254,16,16,,
T,2018-04-24 17:37:31,52.07731665,5.11207958,5,53.200,,12.188,256,16,16,,
T,2018-04-24 17:37:32,52.07729008,5.11190138,5,53.100,,12.438,257,14,16,,
T,2018-04-24 17:37:33,52.07726724,5.11171932,5,53.400,,12.688,258,15,16,,
T,2018-04-24 17:37:34,52.07724129,5.11153073,5,53.700,,12.938,259,14,16,,
T,2018-04-24 17:37:35,52.07721766,5.11134339,5,53.700,,13.000,258,14,16,,
T,2018-04-24 17:37:36,52.07719498,5.11115564,5,53.900,,13.062,258,15,17,,
T,2018-04-24 17:37:37,52.07717181,5.11096462,5,54.400,,13.250,258,15,17,,
T,2018-04-24 17:37:38,52.07714620,5.11077384,5,54.500,,13.312,258,14,16,,
T,2018-04-24 17:37:39,52.07712055,5.11058584,5,54.700,,13.062,257,13,16,,
T,2018-04-24 17:37:40,52.07710056,5.11040253,5,54.400,,12.688,258,13,16,,
T,2018-04-24 17:37:41,52.07708040,5.11022994,5,54.800,,12.125,258,14,16,,
T,2018-04-24 17:37:42,52.07705647,5.11005803,5,55.100,,11.875,258,14,16,,
T,2018-04-24 17:37:43,52.07703585,5.10989752,5,54.800,,11.312,258,13,16,,
T,2018-04-24 17:37:44,52.07701473,5.10974078,5,54.800,,10.938,258,13,16,,
T,2018-04-24 17:37:45,52.07699256,5.10958831,5,54.700,,10.562,256,12,16,,
T,2018-04-24 17:37:46,52.07696599,5.10944330,5,54.600,,10.250,254,13,16,,
T,2018-04-24 17:37:47,52.07693653,5.10930123,5,54.500,,10.312,253,14,16,,
T,2018-04-24 17:37:48,52.07690480,5.10915161,5,54.700,,10.688,252,14,16,,
T,2018-04-24 17:37:49,52.07687635,5.10899973,5,54.500,,10.812,253,14,16,,
T,2018-04-24 17:37:50,52.07684793,5.10884550,5,54.400,,10.938,254,14,16,,
T,2018-04-24 17:37:51,52.07681918,5.10868692,5,54.400,,11.188,255,14,16,,
T,2018-04-24 17:37:52,52.07679709,5.10852775,5,54.100,,11.250,255,14,16,,
T,2018-04-24 17:37:53,52.07677237,5.10836547,5,53.800,,11.438,256,14,17,,
T,2018-04-24 17:37:54,52.07674819,5.10819976,5,53.400,,11.688,256,13,17,,
T,2018-04-24 17:37:55,52.07672287,5.10803020,5,53.300,,11.875,257,14,17,,
T,2018-04-24 17:37:56,52.07669676,5.10786004,5,53.200,,11.875,256,12,17,,
T,2018-04-24 17:37:57,52.07667128,5.10769098,5,53.000,,11.812,257,12,15,,
T,2018-04-24 17:37:58,52.07664865,5.10752183,5,52.700,,11.875,257,11,15,,
T,2018-04-24 17:37:59,52.07662661,5.10735394,5,52.300,,11.688,258,12,15,,
T,2018-04-24 17:38:00,52.07660435,5.10718949,5,52.200,,11.438,258,14,17,,
T,2018-04-24 17:38:01,52.07658352,5.10702822,5,52.100,,11.188,258,13,18,,
T,2018-04-24 17:38:02,52.07656412,5.10687056,5,52.200,,10.938,258,14,17,,
T,2018-04-24 17:38:03,52.07654413,5.10671281,5,52.100,,10.938,258,14,17,,
T,2018-04-24 17:38:04,52.07652975,5.10657149,5,51.900,,9.938,259,12,17,,
T,2018-04-24 17:38:05,52.07651898,5.10644996,5,51.600,,8.688,258,14,18,,
T,2018-04-24 17:38:06,52.07650897,5.10634971,5,51.400,,7.375,258,16,18,,
T,2018-04-24 17:38:07,52.07649296,5.10626120,5,50.700,,6.562,257,15,18,,
T,2018-04-24 17:38:08,52.07648529,5.10617570,5,50.600,,6.000,258,16,18,,
T,2018-04-24 17:38:09,52.07647012,5.10609649,5,51.200,,5.562,260,16,18,,
T,2018-04-24 17:38:10,52.07647255,5.10602986,5,51.000,,4.938,263,14,18,,
T,2018-04-24 17:38:11,52.07647544,5.10596137,5,51.600,,4.688,265,12,17,,
T,2018-04-24 17:38:12,52.07647230,5.10589792,5,51.700,,4.312,267,13,18,,
T,2018-04-24 17:38:13,52.07647020,5.10584470,5,51.800,,3.625,266,13,17,,
T,2018-04-24 17:38:14,52.07646563,5.10580539,5,51.900,,2.688,264,15,17,,
T,2018-04-24 17:38:15,52.07646643,5.10578033,5,51.900,,1.812,264,13,17,,
T,2018-04-24 17:38:16,52.07646567,5.10576406,5,52.100,,1.125,262,13,16,,
T,2018-04-24 17:38:17,52.07646651,5.10576633,5,52.000,,0.000,262,13,17,,
T,2018-04-24 17:38:18,52.07646651,5.10576633,5,52.000,,0.000,262,13,18,,
T,2018-04-24 17:38:19,52.07646651,5.10576633,5,52.000,,0.000,262,13,17,,
T,2018-04-24 17:38:20,52.07646651,5.10576633,5,52.000,,0.000,262,14,17,,
T,2018-04-24 17:38:21,52.07646651,5.10576633,5,52.000,,0.000,262,13,17,,
T,2018-04-24 17:38:22,52.07646651,5.10576633,5,52.000,,0.375,262,15,18,,
T,2018-04-24 17:38:23,52.07646869,5.10572769,5,52.400,,2.125,262,15,18,,
T,2018-04-24 17:38:24,52.07646613,5.10567396,5,52.500,,3.562,263,16,18,,
T,2018-04-24 17:38:25,52.07646664,5.10559534,5,52.600,,5.188,267,16,18,,
T,2018-04-24 17:38:26,52.07647242,5.10550196,5,52.600,,6.188,273,15,18,,
T,2018-04-24 17:38:27,52.07647917,5.10540239,5,53.000,,6.688,279,15,18,,
T,2018-04-24 17:38:28,52.07649677,5.10530063,5,53.200,,7.062,287,14,17,,
T,2018-04-24 17:38:29,52.07652338,5.10520566,5,53.600,,7.000,294,16,18,,
T,2018-04-24 17:38:30,52.07655746,5.10512427,5,53.500,,6.625,304,15,18,,
T,2018-04-24 17:38:31,52.07660523,5.10507558,5,53.500,,6.062,323,13,18,,
T,2018-04-24 17:38:32,52.07666118,5.10505001,5,53.400,,6.125,343,15,18,,
T,2018-04-24 17:38:33,52.07671298,5.10502185,5,53.200,,5.938,352,13,18,,
T,2018-04-24 17:38:34,52.07676700,5.10500190,5,53.100,,5.938,358,13,18,,
T,2018-04-24 17:38:35,52.07681993,5.10497340,5,53.300,,6.062,342,11,17,,
T,2018-04-24 17:38:36,52.07687769,5.10493442,5,53.400,,6.438,335,13,17,,
T,2018-04-24 17:38:37,52.07691486,5.10487776,5,53.700,,5.750,323,12,17,,
T,2018-04-24 17:38:38,52.07694562,5.10480735,5,53.500,,5.812,307,13,17,,
T,2018-04-24 17:38:39,52.07696662,5.10471675,5,53.100,,6.188,288,14,18,,
T,2018-04-24 17:38:40,52.07696687,5.10462924,5,53.200,,5.938,272,14,18,,
T,2018-04-24 17:38:41,52.07695845,5.10454299,5,53.000,,5.938,257,13,18,,
T,2018-04-24 17:38:42,52.07693783,5.10445900,5,52.900,,6.000,242,14,18,,
T,2018-04-24 17:38:43,52.07690396,5.10439245,5,52.900,,5.938,226,13,18,,
T,2018-04-24 17:38:44,52.07685497,5.10434979,5,53.000,,6.188,206,12,17,,
T,2018-04-24 17:38:45,52.07679869,5.10431567,5,52.800,,6.750,199,13,17,,
T,2018-04-24 17:38:46,52.07673943,5.10427418,5,52.700,,7.125,201,14,18,,
T,2018-04-24 17:38:47,52.07667912,5.10422708,5,52.500,,7.438,205,12,18,,
T,2018-04-24 17:38:48,52.07661718,5.10417184,5,52.400,,7.875,209,12,17,,
T,2018-04-24 17:38:49,52.07655779,5.10411065,5,52.300,,7.938,214,12,17,,
T,2018-04-24 17:38:50,52.07650155,5.10403890,5,52.400,,7.938,220,12,17,,
T,2018-04-24 17:38:51,52.07645084,5.10395776,5,52.400,,7.938,227,13,17,,
T,2018-04-24 17:38:52,52.07640604,5.10386263,5,52.500,,8.125,234,13,17,,
T,2018-04-24 17:38:53,52.07636564,5.10376213,5,52.400,,8.188,239,14,17,,
T,2018-04-24 17:38:54,52.07632507,5.10366599,5,52.600,,7.938,239,14,16,,
T,2018-04-24 17:38:55,52.07628253,5.10358024,5,52.600,,7.562,235,10,17,,
T,2018-04-24 17:38:56,52.07622763,5.10351688,5,52.400,,7.438,211,12,17,,
T,2018-04-24 17:38:57,52.07616548,5.10348989,5,52.400,,7.188,189,11,17,,
T,2018-04-24 17:38:58,52.07610010,5.10349676,5,52.200,,6.938,170,11,17,,
T,2018-04-24 17:38:59,52.07604675,5.10354135,5,52.400,,6.688,151,11,17,,
T,2018-04-24 17:39:00,52.07600425,5.10361671,5,52.300,,6.938,130,11,17,,
T,2018-04-24 17:39:01,52.07598137,5.10371025,5,52.200,,6.812,111,12,18,,
T,2018-04-24 17:39:02,52.07597357,5.10382030,5,52.000,,7.250,94,12,18,,
T,2018-04-24 17:39:03,52.07597571,5.10393346,5,51.900,,7.438,79,13,18,,
T,2018-04-24 17:39:04,52.07598355,5.10404024,5,52.000,,7.250,71,14,18,,
T,2018-04-24 17:39:05,52.07599344,5.10414636,5,52.100,,7.250,69,14,18,,
T,2018-04-24 17:39:06,52.07600018,5.10425373,5,52.300,,7.312,72,14,18,,
T,2018-04-24 17:39:07,52.07599235,5.10436898,5,52.200,,7.750,83,13,18,,
T,2018-04-24 17:39:08,52.07597881,5.10448599,5,51.900,,7.938,99,14,18,,
T,2018-04-24 17:39:09,52.07597047,5.10460149,5,51.600,,7.938,99,15,18,,
T,2018-04-24 17:39:10,52.07596733,5.10471884,5,51.600,,7.938,95,15,18,,
T,2018-04-24 17:39:11,52.07597424,5.10483476,5,51.500,,7.812,89,15,18,,
T,2018-04-24 17:39:12,52.07599369,5.10494406,5,51.600,,7.625,79,15,18,,
T,2018-04-24 17:39:13,52.07602219,5.10504548,5,51.400,,7.438,69,15,18,,
T,2018-04-24 17:39:14,52.07606854,5.10513701,5,51.000,,7.750,54,15,18,,
T,2018-04-24 17:39:15,52.07613027,5.10521329,5,50.800,,8.250,38,15,18,,
T,2018-04-24 17:39:16,52.07619251,5.10528713,5,50.800,,8.375,35,14,18,,
T,2018-04-24 17:39:17,52.07625206,5.10536450,5,50.900,,8.375,38,15,18,,
T,2018-04-24 17:39:18,52.07630491,5.10544840,5,50.900,,8.125,45,15,18,,
T,2018-04-24 17:39:19,52.07635189,5.10553993,5,50.900,,8.062,49,12,18,,
T,2018-04-24 17:39:20,52.07638839,5.10564186,5,51.000,,8.062,57,14,18,,
T,2018-04-24 17:39:21,52.07642586,5.10575878,5,51.600,,8.625,67,14,18,,
T,2018-04-24 17:39:22,52.07644627,5.10588745,5,51.900,,8.938,77,15,18,,
T,2018-04-24 17:39:23,52.07646525,5.10602483,5,52.400,,9.438,80,15,18,,
T,2018-04-24 17:39:24,52.07648755,5.10616514,5,52.500,,9.812,80,15,18,,
T,2018-04-24 17:39:25,52.07651182,5.10631115,5,52.600,,10.250,78,15,18,,
T,2018-04-24 17:39:26,52.07653491,5.10647812,5,52.600,,11.500,78,15,18,,
T,2018-04-24 17:39:27,52.07655800,5.10666252,5,52.600,,12.688,78,15,18,,
T,2018-04-24 17:39:28,52.07658092,5.10685463,5,52.500,,13.188,78,14,18,,
T,2018-04-24 17:39:29,52.07660439,5.10704692,5,52.500,,13.250,79,15,18,,
T,2018-04-24 17:39:30,52.07663344,5.10724045,5,52.500,,13.375,78,15,18,,
T,2018-04-24 17:39:31,52.07666110,5.10743600,5,52.400,,13.562,78,15,18,,
T,2018-04-24 17:39:32,52.07668893,5.10763264,5,52.500,,13.688,77,15,18,,
T,2018-04-24 17:39:33,52.07671625,5.10782777,5,52.800,,13.562,77,15,18,,
T,2018-04-24 17:39:34,52.07674282,5.10801855,5,53.000,,13.312,77,14,18,,
T,2018-04-24 17:39:35,52.07677145,5.10820462,5,53.300,,13.000,76,14,18,,
T,2018-04-24 17:39:36,52.07679877,5.10838475,5,53.400,,12.625,76,14,18,,
T,2018-04-24 17:39:37,52.07682509,5.10855951,5,53.400,,12.312,76,15,18,,
T,2018-04-24 17:39:38,52.07685024,5.10873059,5,53.500,,12.000,77,15,18,,
T,2018-04-24 17:39:39,52.07687387,5.10890007,5,53.700,,11.875,76,14,18,,
T,2018-04-24 17:39:40,52.07689567,5.10906746,5,53.900,,11.688,76,14,18,,
T,2018-04-24 17:39:41,52.07691830,5.10922940,5,54.100,,11.312,77,14,18,,
T,2018-04-24 17:39:42,52.07693510,5.10938563,5,54.400,,10.938,78,14,18,,
T,2018-04-24 17:39:43,52.07695388,5.10954296,5,54.500,,11.000,78,15,18,,
T,2018-04-24 17:39:44,52.07697584,5.10970758,5,54.700,,11.500,78,14,18,,
T,2018-04-24 17:39:45,52.07699939,5.10988268,5,54.800,,12.188,78,13,17,,
T,2018-04-24 17:39:46,52.07702286,5.11006691,5,54.800,,12.812,78,13,17,,
T,2018-04-24 17:39:47,52.07704558,5.11025475,5,54.600,,13.062,79,14,17,,
T,2018-04-24 17:39:48,52.07706833,5.11044209,5,54.400,,13.062,79,14,17,,
T,2018-04-24 17:39:49,52.07709134,5.11063093,5,54.500,,13.125,79,15,17,,
T,2018-04-24 17:39:50,52.07711577,5.11082439,5,54.400,,13.500,79,13,17,,
T,2018-04-24 17:39:51,52.07714033,5.11102312,5,54.200,,13.812,78,14,17,,
T,2018-04-24 17:39:52,52.07716695,5.11122203,5,54.300,,13.812,78,15,17,,
T,2018-04-24 17:39:53,52.07719306,5.11141749,5,54.200,,13.625,78,14,17,,
T,2018-04-24 17:39:54,52.07721833,5.11160885,5,54.200,,13.375,78,15,17,,
T,2018-04-24 17:39:55,52.07724222,5.11179426,5,54.100,,13.000,79,15,17,,
T,2018-04-24 17:39:56,52.07726434,5.11197514,5,54.300,,12.625,78,15,17,,
T,2018-04-24 17:39:57,52.07729045,5.11215393,5,54.500,,12.562,77,15,17,,
T,2018-04-24 17:39:58,52.07731753,5.11233254,5,54.600,,12.625,75,14,17,,
T,2018-04-24 17:39:59,52.07734288,5.11251267,5,54.400,,12.500,76,15,17,,
T,2018-04-24 17:40:00,52.07736287,5.11268634,5,54.300,,12.062,79,13,17,,
T,2018-04-24 17:40:01,52.07737813,5.11285465,5,54.200,,11.625,81,15,17,,
T,2018-04-24 17:40:02,52.07739242,5.11301785,5,54.200,,11.250,81,15,17,,
T,2018-04-24 17:40:03,52.07740780,5.11317811,5,54.300,,11.188,81,15,17,,
T,2018-04-24 17:40:04,52.07742632,5.11332680,5,54.700,,10.625,79,14,17,,
T,2018-04-24 17:40:05,52.07744686,5.11346427,5,54.900,,9.812,78,12,17,,
T,2018-04-24 17:40:06,52.07745792,5.11357818,5,55.300,,8.438,78,14,17,,
T,2018-04-24 17:40:07,52.07746886,5.11367775,5,55.200,,7.312,78,14,17,,
T,2018-04-24 17:40:08,52.07747850,5.11376753,5,55.200,,6.312,78,14,16,,
T,2018-04-24 17:40:09,52.07748634,5.11383802,5,54.900,,5.125,78,15,16,,
T,2018-04-24 17:40:10,52.07749443,5.11389770,5,55.300,,4.312,77,14,16,,
T,2018-04-24 17:40:11,52.07750738,5.11394598,5,55.000,,3.500,78,14,16,,
T,2018-04-24 17:40:12,52.07751253,5.11397372,5,54.900,,2.250,79,14,16,,
T,2018-04-24 17:40:13,52.07751517,5.11398872,5,54.900,,1.188,79,15,16,,
T,2018-04-24 17:40:14,52.07751454,5.11398596,5,54.900,,0.000,80,14,16,,
T,2018-04-24 17:40:15,52.07751454,5.11398579,5,54.900,,0.000,80,15,16,,
T,2018-04-24 17:40:16,52.07751454,5.11398579,5,54.900,,0.000,80,13,16,,
T,2018-04-24 17:40:17,52.07751454,5.11398579,5,54.900,,0.000,80,15,16,,
T,2018-04-24 17:40:18,52.07751454,5.11398579,5,54.900,,0.000,80,15,16,,
T,2018-04-24 17:40:19,52.07751454,5.11398579,5,54.900,,0.000,80,15,17,,
T,2018-04-24 17:40:20,52.07751454,5.11398579,5,54.900,,0.000,80,15,17,,
T,2018-04-24 17:40:21,52.07751454,5.11398579,5,54.900,,0.000,80,14,17,,
T,2018-04-24 17:40:22,52.07751454,5.11398579,5,54.900,,0.000,80,15,17,,
T,2018-04-24 17:40:23,52.07751454,5.11398579,5,54.900,,0.000,80,14,17,,
T,2018-04-24 17:40:24,52.07751454,5.11398579,5,54.900,,0.000,80,15,17,,
T,2018-04-24 17:40:25,52.07751454,5.11398579,5,54.900,,0.000,80,14,17,,
T,2018-04-24 17:40:26,52.07751454,5.11398579,5,54.900,,0.000,80,15,17,,
T,2018-04-24 17:40:27,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:28,52.07751454,5.11398579,5,54.900,,0.000,80,15,18,,
T,2018-04-24 17:40:29,52.07751454,5.11398579,5,54.900,,0.000,80,15,18,,
T,2018-04-24 17:40:30,52.07751454,5.11398579,5,54.900,,0.000,80,15,18,,
T,2018-04-24 17:40:31,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:32,52.07751454,5.11398579,5,54.900,,0.000,80,15,18,,
T,2018-04-24 17:40:33,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:34,52.07751454,5.11398579,5,54.900,,0.000,80,15,18,,
T,2018-04-24 17:40:35,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:36,52.07751454,5.11398579,5,54.900,,0.000,80,12,18,,
T,2018-04-24 17:40:37,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:38,52.07751454,5.11398579,5,54.900,,0.000,80,13,18,,
T,2018-04-24 17:40:39,52.07751454,5.11398579,5,54.900,,0.000,80,13,18,,
T,2018-04-24 17:40:40,52.07751454,5.11398579,5,54.900,,0.000,80,13,18,,
T,2018-04-24 17:40:41,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:42,52.07751454,5.11398579,5,54.900,,0.000,80,13,18,,
T,2018-04-24 17:40:43,52.07751454,5.11398579,5,54.900,,0.000,80,13,18,,
T,2018-04-24 17:40:44,52.07751454,5.11398579,5,54.900,,0.000,80,14,18,,
T,2018-04-24 17:40:45,52.07751454,5.11398579,5,54.900,,0.000,80,13,18,,
T,2018-04-24 17:40:46,52.07751454,5.11398579,5,54.900,,0.438,80,13,18,,
T,2018-04-24 17:40:47,52.07751035,5.11400733,5,53.700,,1.750,79,15,18,,
T,2018-04-24 17:40:48,52.07751865,5.11405871,5,53.300,,3.438,79,14,18,,
T,2018-04-24 17:40:49,52.07752925,5.11412451,5,53.500,,4.500,79,14,18,,
T,2018-04-24 17:40:50,52.07754124,5.11420146,5,53.300,,5.250,80,14,18,,
T,2018-04-24 17:40:51,52.07755436,5.11429357,5,53.000,,6.438,77,14,18,,
T,2018-04-24 17:40:52,52.07758118,5.11439952,5,53.100,,7.500,72,14,18,,
T,2018-04-24 17:40:53,52.07760951,5.11450740,5,52.800,,7.875,67,14,18,,
T,2018-04-24 17:40:54,52.07764262,5.11461066,5,52.700,,7.812,61,13,18,,
T,2018-04-24 17:40:55,52.07767522,5.11470580,5,52.700,,7.562,57,12,17,,
T,2018-04-24 17:40:56,52.07771332,5.11479389,5,52.500,,7.312,54,13,18,,
T,2018-04-24 17:40:57,52.07774915,5.11486849,5,52.400,,6.375,51,14,17,,
T,2018-04-24 17:40:58,52.07777874,5.11492314,5,52.200,,5.000,48,15,18,,
T,2018-04-24 17:40:59,52.07780426,5.11496765,5,52.100,,4.375,45,15,18,,
T,2018-04-24 17:41:00,52.07783591,5.11501945,5,52.300,,5.000,44,13,18,,
T,2018-04-24 17:41:01,52.07787597,5.11507929,5,52.200,,5.938,42,14,18,,
T,2018-04-24 17:41:02,52.07792010,5.11513872,5,52.100,,6.312,39,14,18,,
T,2018-04-24 17:41:03,52.07796318,5.11519161,5,52.200,,6.062,36,14,17,,
T,2018-04-24 17:41:04,52.07800493,5.11522966,5,52.200,,5.375,32,13,17,,
T,2018-04-24 17:41:05,52.07805891,5.11523587,5,52.200,,5.750,6,15,18,,
T,2018-04-24 17:41:06,52.07811783,5.11522464,5,52.100,,6.312,352,14,18,,
T,2018-04-24 17:41:07,52.07817797,5.11519714,5,52.000,,6.625,341,12,18,,
T,2018-04-24 17:41:08,52.07823824,5.11515532,5,52.000,,6.875,333,12,17,,
T,2018-04-24 17:41:09,52.07829368,5.11510670,5,51.900,,6.812,325,14,18,,
T,2018-04-24 17:41:10,52.07835278,5.11504644,5,52.100,,7.438,322,13,18,,
T,2018-04-24 17:41:11,52.07841807,5.11499338,5,52.200,,7.812,326,11,16,,
T,2018-04-24 17:41:12,52.07849401,5.11492984,5,51.500,,8.562,328,13,16,,
T,2018-04-24 17:41:13,52.07855901,5.11486656,5,51.500,,8.375,328,12,17,,
T,2018-04-24 17:41:14,52.07862460,5.11479917,5,51.600,,8.562,328,12,17,,
T,2018-04-24 17:41:15,52.07869513,5.11472507,5,51.600,,9.188,328,12,17,,
T,2018-04-24 17:41:16,52.07877057,5.11463547,5,52.200,,10.000,328,12,18,,
T,2018-04-24 17:41:17,52.07884655,5.11456029,5,52.400,,9.938,329,12,17,,
T,2018-04-24 17:41:18,52.07892471,5.11448468,5,52.500,,10.125,330,13,17,,
T,2018-04-24 17:41:19,52.07900610,5.11440489,5,52.600,,10.438,330,14,17,,
T,2018-04-24 17:41:20,52.07908917,5.11432014,5,52.700,,10.812,330,14,17,,
T,2018-04-24 17:41:21,52.07917286,5.11423859,5,52.700,,10.750,330,14,17,,
T,2018-04-24 17:41:22,52.07925228,5.11416365,5,52.900,,10.312,331,14,17,,
T,2018-04-24 17:41:23,52.07933400,5.11408855,5,53.000,,10.438,331,12,16,,
T,2018-04-24 17:41:24,52.07941832,5.11400540,5,52.900,,10.812,331,14,16,,
T,2018-04-24 17:41:25,52.07950445,5.11392117,5,52.700,,10.938,331,15,16,,
T,2018-04-24 17:41:26,52.07958823,5.11383642,5,52.600,,10.812,330,15,16,,
T,2018-04-24 17:41:27,52.07966651,5.11375831,5,52.600,,10.188,330,15,16,,
T,2018-04-24 17:41:28,52.07974161,5.11367817,5,52.500,,9.812,329,15,16,,
T,2018-04-24 17:41:29,52.07981387,5.11360726,5,52.600,,9.312,330,15,16,,
T,2018-04-24 17:41:30,52.07988453,5.11354155,5,52.500,,9.000,330,13,16,,
T,2018-04-24 17:41:31,52.07995099,5.11347583,5,52.400,,8.562,331,15,16,,
T,2018-04-24 17:41:32,52.08001290,5.11341968,5,52.500,,8.000,331,14,16,,
T,2018-04-24 17:41:33,52.08007869,5.11335706,5,52.700,,8.250,331,15,16,,
T,2018-04-24 17:41:34,52.08014319,5.11330166,5,52.700,,8.000,331,13,16,,
T,2018-04-24 17:41:35,52.08019726,5.11324508,5,53.100,,7.125,331,15,16,,
T,2018-04-24 17:41:36,52.08024465,5.11320334,5,53.400,,6.000,331,14,17,,
T,2018-04-24 17:41:37,52.08028682,5.11317140,5,53.600,,5.125,331,15,16,,
T,2018-04-24 17:41:38,52.08032319,5.11314358,5,53.600,,4.312,333,16,16,,
T,2018-04-24 17:41:39,52.08035668,5.11310971,5,54.000,,4.125,332,16,16,,
T,2018-04-24 17:41:40,52.08039381,5.11307099,5,54.200,,4.438,330,16,16,,
T,2018-04-24 17:41:41,52.08042767,5.11302858,5,54.500,,4.375,326,15,16,,
T,2018-04-24 17:41:42,52.08045584,5.11299253,5,54.500,,4.062,319,13,15,,
T,2018-04-24 17:41:43,52.08047432,5.11294132,5,54.800,,3.938,304,15,15,,
T,2018-04-24 17:41:44,52.08047679,5.11288525,5,55.300,,3.625,285,14,16,,
T,2018-04-24 17:41:45,52.08046652,5.11283596,5,55.100,,3.625,256,15,16,,
T,2018-04-24 17:41:46,52.08045030,5.11277871,5,55.000,,4.312,239,13,16,,
T,2018-04-24 17:41:47,52.08042742,5.11270906,5,55.100,,5.250,234,13,16,,
T,2018-04-24 17:41:48,52.08040253,5.11263329,5,55.300,,5.688,233,14,15,,
T,2018-04-24 17:41:49,52.08037571,5.11256053,5,55.400,,5.688,233,15,16,,
T,2018-04-24 17:41:50,52.08035098,5.11248878,5,55.600,,5.625,235,15,16,,
T,2018-04-24 17:41:51,52.08032655,5.11241645,5,55.700,,5.625,237,15,17,,
T,2018-04-24 17:41:52,52.08030299,5.11234679,5,55.500,,5.438,239,15,17,,
T,2018-04-24 17:41:53,52.08027994,5.11227814,5,55.500,,5.312,240,16,17,,
T,2018-04-24 17:41:54,52.08025756,5.11221000,5,55.600,,5.250,240,15,17,,
T,2018-04-24 17:41:55,52.08023468,5.11214336,5,55.700,,5.125,241,15,17,,
T,2018-04-24 17:41:56,52.08021301,5.11207589,5,56.400,,4.875,241,15,17,,
T,2018-04-24 17:41:57,52.08019315,5.11202015,5,56.800,,4.375,239,14,17,,
T,2018-04-24 17:41:58,52.08016402,5.11198184,5,56.900,,4.062,226,13,17,,
T,2018-04-24 17:41:59,52.08012844,5.11196340,5,56.900,,4.000,197,13,17,,
T,2018-04-24 17:42:00,52.08009039,5.11196399,5,56.800,,3.875,178,15,16,,
T,2018-04-24 17:42:01,52.08005900,5.11197908,5,56.800,,3.562,164,15,17,,
T,2018-04-24 17:42:02,52.08002647,5.11200665,5,56.900,,3.938,150,15,17,,
T,2018-04-24 17:42:03,52.07999542,5.11204144,5,56.900,,4.125,144,14,17,,
T,2018-04-24 17:42:04,52.07995326,5.11207505,5,57.500,,4.812,144,13,17,,
T,2018-04-24 17:42:05,52.07991206,5.11211562,5,57.800,,5.062,146,13,17,,
T,2018-04-24 17:42:06,52.07987191,5.11215275,5,57.900,,4.938,147,12,17,,
T,2018-04-24 17:42:07,52.07983562,5.11218536,5,58.100,,4.562,148,13,17,,
T,2018-04-24 17:42:08,52.07979987,5.11222266,5,58.100,,4.562,148,12,17,,
T,2018-04-24 17:42:09,52.07976286,5.11225920,5,58.200,,4.625,149,10,17,,
T,2018-04-24 17:42:10,52.07972385,5.11229675,5,58.200,,4.812,150,12,17,,
T,2018-04-24 17:42:11,52.07967628,5.11233933,5,57.700,,5.375,152,12,16,,
T,2018-04-24 17:42:12,52.07962947,5.11238183,5,57.400,,5.500,152,12,16,,
T,2018-04-24 17:42:13,52.07958936,5.11242030,5,57.500,,5.188,152,13,17,,
T,2018-04-24 17:42:14,52.07954967,5.11245752,5,57.600,,5.000,152,12,17,,
T,2018-04-24 17:42:15,52.07950654,5.11249272,5,57.600,,5.000,151,12,17,,
T,2018-04-24 17:42:16,52.07946610,5.11253061,5,57.400,,4.938,150,13,16,,
T,2018-04-24 17:42:17,52.07942977,5.11256699,5,57.700,,4.750,149,12,16,,
T,2018-04-24 17:42:18,52.07939276,5.11259934,5,57.900,,4.750,150,13,16,,
T,2018-04-24 17:42:19,52.07935529,5.11262851,5,57.900,,4.750,152,14,16,,
T,2018-04-24 17:42:20,52.07931632,5.11266103,5,58.100,,4.812,152,12,16,,
T,2018-04-24 17:42:21,52.07927654,5.11269741,5,58.300,,5.000,152,11,15,,
T,2018-04-24 17:42:22,52.07923732,5.11273395,5,58.500,,4.938,152,12,16,,
T,2018-04-24 17:42:23,52.07919759,5.11277167,5,58.700,,5.000,151,13,17,,
T,2018-04-24 17:42:24,52.07915878,5.11280461,5,59.100,,4.812,151,12,17,,
T,2018-04-24 17:42:25,52.07912307,5.11284166,5,59.200,,4.625,150,10,16,,
T,2018-04-24 17:42:26,52.07908669,5.11287787,5,59.200,,4.500,149,13,16,,
T,2018-04-24 17:42:27,52.07905811,5.11291316,5,58.800,,4.062,149,14,17,,
T,2018-04-24 17:42:28,52.07902337,5.11295331,5,57.600,,4.188,149,14,16,,
T,2018-04-24 17:42:29,52.07899470,5.11298005,5,57.500,,3.688,153,12,16,,
T,2018-04-24 17:42:30,52.07896549,5.11299538,5,57.500,,3.375,158,10,17,,
T,2018-04-24 17:42:31,52.07893947,5.11299974,5,57.600,,2.938,166,10,17,,
T,2018-04-24 17:42:32,52.07891327,5.11298516,5,57.500,,3.125,192,10,15,,
T,2018-04-24 17:42:33,52.07889156,5.11294970,5,57.200,,3.188,204,11,15,,
T,2018-04-24 17:42:34,52.07884479,5.11291123,5,58.100,,4.625,218,12,16,,
T,2018-04-24 17:42:35,52.07880565,5.11284744,5,59.000,,5.375,230,12,15,,
T,2018-04-24 17:42:36,52.07879383,5.11278056,5,58.800,,4.938,240,14,17,,
T,2018-04-24 17:42:37,52.07875108,5.11270948,5,59.400,,5.875,245,10,17,,
T,2018-04-24 17:42:38,52.07872900,5.11263102,5,59.300,,5.875,247,12,17,,
T,2018-04-24 17:42:39,52.07870419,5.11255039,5,59.300,,6.000,245,14,16,,
T,2018-04-24 17:42:40,52.07868151,5.11247654,5,59.500,,5.750,243,13,16,,
T,2018-04-24 17:42:41,52.07866165,5.11240832,5,59.400,,5.375,241,13,16,,
T,2018-04-24 17:42:42,52.07864623,5.11233824,5,59.400,,5.125,241,14,16,,
T,2018-04-24 17:42:43,52.07863068,5.11227337,5,59.400,,4.875,240,14,16,,
T,2018-04-24 17:42:44,52.07861027,5.11220874,5,59.400,,4.938,240,14,16,,
T,2018-04-24 17:42:45,52.07859267,5.11214353,5,59.500,,4.938,240,15,17,,
T,2018-04-24 17:42:46,52.07857389,5.11207790,5,59.500,,4.938,240,16,17,,
T,2018-04-24 17:42:47,52.07855335,5.11201512,5,59.600,,4.812,239,15,17,,
T,2018-04-24 17:42:48,52.07853646,5.11195779,5,59.700,,4.438,239,16,17,,
T,2018-04-24 17:42:49,52.07851782,5.11190146,5,59.600,,4.375,240,14,17,,
T,2018-04-24 17:42:50,52.07849996,5.11184379,5,59.700,,4.312,241,15,17,,
T,2018-04-24 17:42:51,52.07847968,5.11178982,5,60.200,,4.062,239,15,17,,
T,2018-04-24 17:42:52,52.07846363,5.11174673,5,60.300,,3.500,238,14,17,,
T,2018-04-24 17:42:53,52.07844774,5.11171019,5,60.300,,3.062,236,13,17,,
T,2018-04-24 17:42:54,52.07843165,5.11167557,5,60.500,,2.875,234,14,17,,
T,2018-04-24 17:42:55,52.07841836,5.11164523,5,60.500,,2.688,233,14,17,,
T,2018-04-24 17:42:56,52.07840747,5.11160835,5,60.500,,2.875,233,13,16,,
T,2018-04-24 17:42:57,52.07839112,5.11156023,5,60.400,,3.812,236,14,16,,
T,2018-04-24 17:42:58,52.07836803,5.11149796,5,60.200,,5.000,237,14,16,,
T,2018-04-24 17:42:59,52.07834485,5.11142562,5,60.000,,5.375,240,15,17,,
T,2018-04-24 17:43:00,52.07833111,5.11136779,5,59.900,,4.125,241,15,16,,
T,2018-04-24 17:43:01,52.07831715,5.11131984,5,60.000,,3.688,243,14,17,,
T,2018-04-24 17:43:02,52.07829955,5.11126402,5,60.100,,3.938,242,13,16,,
T,2018-04-24 17:43:03,52.07828195,5.11121423,5,60.200,,3.688,242,15,17,,
T,2018-04-24 17:43:04,52.07827218,5.11117961,5,60.300,,2.750,242,12,17,,
T,2018-04-24 17:43:05,52.07826171,5.11115522,5,60.200,,2.062,241,13,15,,
T,2018-04-24 17:43:06,52.07825986,5.11114617,5,60.200,,0.875,240,13,15,,
T,2018-04-24 17:43:07,52.07826162,5.11114927,5,60.200,,0.000,240,13,16,,
T,2018-04-24 17:43:08,52.07826162,5.11114927,5,60.200,,0.000,240,13,16,,
T,2018-04-24 17:43:09,52.07826162,5.11114927,5,60.200,,0.000,240,13,15,,
T,2018-04-24 17:43:10,52.07826162,5.11114927,5,60.200,,0.000,240,12,14,,
T,2018-04-24 17:43:11,52.07826162,5.11114927,5,60.200,,0.000,240,13,15,,
T,2018-04-24 17:43:12,52.07826162,5.11114927,5,60.200,,0.000,240,13,15,,
T,2018-04-24 17:43:13,52.07826162,5.11114927,5,60.200,,0.000,240,13,15,,
T,2018-04-24 17:43:14,52.07826162,5.11114927,5,60.200,,0.000,240,13,15,,
T,2018-04-24 17:43:15,52.07826162,5.11114927,5,60.200,,0.625,235,11,16,,
T,2018-04-24 17:43:16,52.07823044,5.11113611,5,60.100,,2.375,201,10,16,,
T,2018-04-24 17:43:17,52.07820261,5.11114852,5,59.800,,3.062,175,13,17,,
T,2018-04-24 17:43:18,52.07816879,5.11117500,5,59.500,,3.938,154,13,17,,
T,2018-04-24 17:43:19,52.07813183,5.11120467,5,59.500,,4.375,145,13,16,,
T,2018-04-24 17:43:20,52.07809281,5.11123326,5,59.400,,4.562,145,13,17,,
T,2018-04-24 17:43:21,52.07804964,5.11126754,5,59.100,,5.000,145,14,17,,
T,2018-04-24 17:43:22,52.07800187,5.11130752,5,58.500,,5.375,145,13,16,,
T,2018-04-24 17:43:23,52.07796314,5.11134641,5,58.500,,5.000,147,13,17,,
T,2018-04-24 17:43:24,52.07792777,5.11137902,5,58.300,,4.438,148,14,17,,
T,2018-04-24 17:43:25,52.07790464,5.11139897,5,57.900,,3.312,148,12,17,,
T,2018-04-24 17:43:26,52.07788745,5.11142453,5,57.600,,2.875,141,12,16,,
T,2018-04-24 17:43:27,52.07787220,5.11145739,5,57.600,,2.812,133,11,16,,
T,2018-04-24 17:43:28,52.07786574,5.11148882,5,57.800,,2.438,117,13,16,,
T,2018-04-24 17:43:29,52.07786813,5.11152662,5,57.800,,2.625,96,12,16,,
T,2018-04-24 17:43:30,52.07787593,5.11157549,5,57.800,,3.438,82,13,17,,
T,2018-04-24 17:43:31,52.07788456,5.11164045,5,57.700,,4.375,76,12,17,,
T,2018-04-24 17:43:32,52.07789236,5.11171362,5,57.600,,5.000,76,12,17,,
T,2018-04-24 17:43:33,52.07789651,5.11178730,5,57.500,,4.938,72,11,16,,
T,2018-04-24 17:43:34,52.07790283,5.11186366,5,57.500,,5.188,72,12,16,,
T,2018-04-24 17:43:35,52.07791373,5.11194346,5,57.400,,5.312,76,11,15,,
T,2018-04-24 17:43:36,52.07792111,5.11201663,5,57.300,,4.938,78,11,16,,
T,2018-04-24 17:43:37,52.07792962,5.11208109,5,56.800,,4.562,78,14,16,,
T,2018-04-24 17:43:38,52.07794089,5.11215175,5,56.800,,4.688,78,11,16,,
T,2018-04-24 17:43:39,52.07795111,5.11222023,5,56.800,,4.688,79,10,14,,
T,2018-04-24 17:43:40,52.07796046,5.11229097,5,56.700,,4.750,79,10,15,,
T,2018-04-24 17:43:41,52.07796654,5.11235719,5,56.700,,4.562,79,12,16,,
T,2018-04-24 17:43:42,52.07797488,5.11242240,5,56.400,,4.500,79,12,16,,
T,2018-04-24 17:43:43,52.07798401,5.11248727,5,56.200,,4.438,79,13,16,,
T,2018-04-24 17:43:44,52.07799319,5.11255056,5,55.800,,4.375,80,12,15,,
T,2018-04-24 17:43:45,52.07800178,5.11261451,5,55.500,,4.375,79,12,15,,
T,2018-04-24 17:43:46,52.07801042,5.11267872,5,55.400,,4.375,79,12,16,,
T,2018-04-24 17:43:47,52.07802001,5.11274426,5,55.300,,4.438,79,12,16,,
T,2018-04-24 17:43:48,52.07802840,5.11280755,5,55.200,,4.375,79,13,16,,
T,2018-04-24 17:43:49,52.07803451,5.11286681,5,55.300,,4.000,79,14,16,,
T,2018-04-24 17:43:50,52.07803942,5.11291726,5,55.200,,3.500,80,14,17,,
T,2018-04-24 17:43:51,52.07804575,5.11296429,5,55.000,,3.312,80,13,17,,
T,2018-04-24 17:43:52,52.07804721,5.11300729,5,54.900,,2.938,85,14,17,,
T,2018-04-24 17:43:53,52.07803996,5.11304475,5,54.800,,2.562,98,13,17,,
T,2018-04-24 17:43:54,52.07802588,5.11306847,5,54.800,,2.188,116,15,17,,
T,2018-04-24 17:43:55,52.07800673,5.11308448,5,54.700,,2.188,129,15,17,,
T,2018-04-24 17:43:56,52.07797773,5.11309572,5,54.700,,3.125,153,12,17,,
T,2018-04-24 17:43:57,52.07794135,5.11310611,5,54.800,,3.938,169,12,16,,
T,2018-04-24 17:43:58,52.07789944,5.11311927,5,55.000,,4.562,175,12,17,,
T,2018-04-24 17:43:59,52.07785753,5.11313335,5,55.200,,4.688,179,10,16,,
T,2018-04-24 17:44:00,52.07781256,5.11314718,5,55.400,,4.938,178,11,14,,
T,2018-04-24 17:44:01,52.07777040,5.11315858,5,55.500,,4.688,177,11,16,,
T,2018-04-24 17:44:02,52.07773029,5.11316956,5,55.700,,4.375,176,11,15,,
T,2018-04-24 17:44:03,52.07769735,5.11318155,5,55.800,,3.875,174,12,14,,
T,2018-04-24 17:44:04,52.07766714,5.11319613,5,55.900,,3.438,173,14,16,,
T,2018-04-24 17:44:05,52.07764048,5.11320124,5,56.200,,2.938,171,13,16,,
T,2018-04-24 17:44:06,52.07762137,5.11320619,5,56.200,,2.188,168,12,17,,
T,2018-04-24 17:44:07,52.07760394,5.11321046,5,56.300,,1.875,168,12,16,,
T,2018-04-24 17:44:08,52.07758830,5.11321130,5,56.300,,1.625,176,13,17,,
T,2018-04-24 17:44:09,52.07757787,5.11320594,5,56.400,,1.312,186,14,17,,
T,2018-04-24 17:44:10,52.07756802,5.11318943,5,56.400,,1.500,204,14,17,,
T,2018-04-24 17:44:11,52.07755524,5.11316755,5,56.400,,1.812,221,14,17,,
T,2018-04-24 17:44:12,52.07755226,5.11314089,5,56.500,,1.750,234,13,17,,
T,2018-04-24 17:44:13,52.07754853,5.11310988,5,56.300,,2.000,248,13,17,,
T,2018-04-24 17:44:14,52.07754484,5.11307275,5,56.200,,2.375,257,13,17,,
T,2018-04-24 17:44:15,52.07754049,5.11303076,5,55.800,,2.812,262,13,16,,
T,2018-04-24 17:44:16,52.07753227,5.11298239,5,55.800,,3.250,263,13,16,,
T,2018-04-24 17:44:17,52.07752464,5.11292389,5,55.800,,3.875,263,13,17,,
T,2018-04-24 17:44:18,52.07751576,5.11285725,5,55.900,,4.375,264,14,17,,
T,2018-04-24 17:44:19,52.07750633,5.11279472,5,56.100,,4.312,262,13,17,,
T,2018-04-24 17:44:20,52.07749761,5.11273077,5,56.000,,4.438,260,14,17,,
T,2018-04-24 17:44:21,52.07748575,5.11265625,5,55.900,,5.062,259,13,16,,
T,2018-04-24 17:44:22,52.07747289,5.11256807,5,55.800,,5.875,257,14,17,,
T,2018-04-24 17:44:23,52.07746308,5.11247830,5,55.800,,6.188,257,16,17,,
T,2018-04-24 17:44:24,52.07745155,5.11238619,5,55.900,,6.312,257,15,17,,
T,2018-04-24 17:44:25,52.07743856,5.11229424,5,55.900,,6.375,258,14,16,,
T,2018-04-24 17:44:26,52.07742963,5.11220573,5,55.800,,5.938,259,15,17,,
T,2018-04-24 17:44:27,52.07742272,5.11212518,5,55.500,,5.500,260,14,17,,
T,2018-04-24 17:44:28,52.07741396,5.11205066,5,55.500,,5.188,261,16,17,,
T,2018-04-24 17:44:29,52.07740436,5.11197816,5,55.500,,5.000,261,15,17,,
T,2018-04-24 17:44:30,52.07739451,5.11189694,5,55.200,,5.375,259,13,17,,
T,2018-04-24 17:44:31,52.07738475,5.11182041,5,55.000,,5.250,257,13,17,,
T,2018-04-24 17:44:32,52.07737289,5.11174665,5,55.000,,5.062,257,14,17,,
T,2018-04-24 17:44:33,52.07735784,5.11167540,5,55.200,,5.000,255,15,17,,
T,2018-04-24 17:44:34,52.07734020,5.11160550,5,55.500,,5.000,253,14,17,,
T,2018-04-24 17:44:35,52.07732318,5.11153609,5,55.500,,5.062,256,14,17,,
T,2018-04-24 17:44:36,52.07730864,5.11145974,5,55.500,,5.375,256,15,17,,
T,2018-04-24 17:44:37,52.07729452,5.11137625,5,55.700,,5.688,257,16,17,,
T,2018-04-24 17:44:38,52.07728312,5.11129403,5,55.800,,5.625,258,15,17,,
T,2018-04-24 17:44:39,52.07727398,5.11121641,5,55.900,,5.375,258,16,17,,
T,2018-04-24 17:44:40,52.07726321,5.11113812,5,56.000,,5.375,258,16,17,,
T,2018-04-24 17:44:41,52.07725391,5.11105891,5,56.100,,5.438,257,16,17,,
T,2018-04-24 17:44:42,52.07724846,5.11097400,5,55.900,,5.625,257,15,17,,
T,2018-04-24 17:44:43,52.07723987,5.11089035,5,55.700,,5.688,258,16,17,,
T,2018-04-24 17:44:44,52.07722834,5.11081198,5,55.600,,5.500,258,15,17,,
T,2018-04-24 17:44:45,52.07721921,5.11073789,5,55.400,,5.188,258,16,17,,
T,2018-04-24 17:44:46,52.07720965,5.11066580,5,55.300,,5.000,257,15,17,,
T,2018-04-24 17:44:47,52.07720026,5.11059590,5,55.400,,4.812,257,16,17,,
T,2018-04-24 17:44:48,52.07719553,5.11052675,5,55.400,,4.750,257,15,17,,
T,2018-04-24 17:44:49,52.07718974,5.11045718,5,55.600,,4.688,257,15,17,,
T,2018-04-24 17:44:50,52.07718585,5.11039389,5,55.700,,4.312,257,15,17,,
T,2018-04-24 17:44:51,52.07718254,5.11033539,5,55.700,,3.938,257,15,17,,
T,2018-04-24 17:44:52,52.07718149,5.11028350,5,55.600,,3.500,259,15,17,,
T,2018-04-24 17:44:53,52.07718094,5.11024193,5,55.600,,2.688,259,15,17,,
T,2018-04-24 17:44:54,52.07718291,5.11021360,5,55.600,,1.812,259,16,17,,
T,2018-04-24 17:44:55,52.07718384,5.11019994,5,55.700,,0.875,260,16,17,,
T,2018-04-24 17:44:56,52.07718451,5.11019549,5,55.600,,0.312,260,16,17,,
T,2018-04-24 17:44:57,52.07718451,5.11019549,5,55.600,,0.375,260,15,17,,
T,2018-04-24 17:44:58,52.07718283,5.11016699,5,55.300,,1.625,260,15,17,,
T,2018-04-24 17:44:59,52.07719100,5.11013431,5,55.100,,2.188,276,15,17,,
T,2018-04-24 17:45:00,52.07720462,5.11010069,5,54.800,,2.500,295,16,17,,
T,2018-04-24 17:45:01,52.07722524,5.11007647,5,54.600,,2.562,315,16,17,,
T,2018-04-24 17:45:02,52.07724791,5.11006189,5,54.400,,2.500,330,16,17,,
T,2018-04-24 17:45:03,52.07726279,5.11004529,5,54.400,,2.062,339,16,17,,
T,2018-04-24 17:45:04,52.07727545,5.11003104,5,54.300,,1.812,345,13,17,,
T,2018-04-24 17:45:05,52.07729418,5.11001595,5,54.200,,2.250,346,14,16,,
T,2018-04-24 17:45:06,52.07732163,5.11000791,5,54.100,,2.938,351,13,15,,
T,2018-04-24 17:45:07,52.07735960,5.10999651,5,53.900,,3.688,352,12,15,,
T,2018-04-24 17:45:08,52.07739313,5.10998544,5,53.900,,3.562,351,12,15,,
T,2018-04-24 17:45:09,52.07743634,5.10997513,5,53.900,,4.188,347,12,15,,
T,2018-04-24 17:45:10,52.07748072,5.10995778,5,54.000,,4.625,347,14,17,,
T,2018-04-24 17:45:11,52.07752515,5.10994026,5,54.000,,4.875,347,14,17,,
T,2018-04-24 17:45:12,52.07757133,5.10991956,5,54.100,,5.125,346,13,16,,
T,2018-04-24 17:45:13,52.07761299,5.10990305,5,54.100,,4.625,345,13,17,,
T,2018-04-24 17:45:14,52.07764819,5.10988595,5,53.900,,3.938,342,17,17,,
T,2018-04-24 17:45:15,52.07767736,5.10986424,5,53.900,,3.438,338,14,17,,
T,2018-04-24 17:45:16,52.07770511,5.10984178,5,53.600,,3.250,334,15,17,,
T,2018-04-24 17:45:17,52.07773281,5.10982493,5,53.500,,3.000,332,13,16,,
T,2018-04-24 17:45:18,52.07776139,5.10980615,5,53.600,,3.062,332,15,16,,
T,2018-04-24 17:45:19,52.07779395,5.10979492,5,53.700,,3.125,333,15,17,,
T,2018-04-24 17:45:20,52.07781839,5.10979056,5,53.900,,2.562,335,14,17,,
T,2018-04-24 17:45:21,52.07784064,5.10978143,5,54.200,,2.375,338,15,17,,
T,2018-04-24 17:45:22,52.07787748,5.10977346,5,54.400,,3.375,345,15,17,,
T,2018-04-24 17:45:23,52.07790594,5.10976567,5,54.600,,3.000,347,15,16,,
T,2018-04-24 17:45:24,52.07793242,5.10975553,5,54.500,,2.812,345,15,16,,
T,2018-04-24 17:45:25,52.07796448,5.10974078,5,54.300,,3.000,342,15,16,,
T,2018-04-24 17:45:26,52.07799101,5.10972376,5,54.300,,2.812,337,14,16,,
T,2018-04-24 17:45:27,52.07801352,5.10969987,5,54.100,,2.750,333,13,16,,
T,2018-04-24 17:45:28,52.07804373,5.10967942,5,54.000,,3.188,331,16,16,,
T,2018-04-24 17:45:29,52.07807181,5.10966056,5,53.900,,3.125,330,15,16,,
T,2018-04-24 17:45:30,52.07810191,5.10964028,5,53.700,,3.188,328,15,16,,
T,2018-04-24 17:45:31,52.07812747,5.10961513,5,53.400,,3.062,324,15,16,,
T,2018-04-24 17:45:32,52.07815744,5.10959074,5,53.200,,3.125,321,15,16,,
T,2018-04-24 17:45:33,52.07818711,5.10956752,5,53.200,,3.188,319,12,17,,
T,2018-04-24 17:45:34,52.07822592,5.10954581,5,53.000,,3.750,323,13,16,,
T,2018-04-24 17:45:35,52.07826636,5.10952167,5,52.900,,4.062,326,15,16,,
T,2018-04-24 17:45:36,52.07830010,5.10949695,5,52.900,,3.812,329,14,17,,
T,2018-04-24 17:45:37,52.07833811,5.10947297,5,52.700,,3.875,331,14,17,,
T,2018-04-24 17:45:38,52.07837566,5.10945395,5,52.300,,3.625,334,16,17,,
T,2018-04-24 17:45:39,52.07841455,5.10943366,5,52.100,,3.875,336,16,17,,
T,2018-04-24 17:45:40,52.07844171,5.10940399,5,51.900,,3.375,333,15,17,,
T,2018-04-24 17:45:41,52.07846254,5.10937415,5,51.800,,2.812,330,16,17,,
T,2018-04-24 17:45:42,52.07848907,5.10934968,5,51.700,,2.750,325,16,17,,
T,2018-04-24 17:45:43,52.07852134,5.10933601,5,51.400,,2.750,324,16,17,,
T,2018-04-24 17:45:44,52.07854828,5.10931447,5,51.200,,2.750,325,16,16,,
T,2018-04-24 17:45:45,52.07857758,5.10929494,5,51.100,,2.938,332,14,17,,
T,2018-04-24 17:45:46,52.07861182,5.10928941,5,50.800,,2.938,1,15,17,,
T,2018-04-24 17:45:47,52.07863906,5.10930995,5,50.600,,2.938,20,16,16,,
T,2018-04-24 17:45:48,52.07866718,5.10935412,5,50.300,,3.750,41,17,17,,
T,2018-04-24 17:45:49,52.07869509,5.10940734,5,50.000,,4.250,60,17,17,,
T,2018-04-24 17:45:50,52.07872460,5.10946141,5,49.700,,4.625,67,16,17,,
T,2018-04-24 17:45:51,52.07875544,5.10952670,5,49.600,,5.188,71,14,16,,
T,2018-04-24 17:45:52,52.07878293,5.10959325,5,49.400,,5.250,67,14,16,,
T,2018-04-24 17:45:53,52.07881168,5.10965788,5,49.400,,5.250,68,14,15,,
T,2018-04-24 17:45:54,52.07884039,5.10972024,5,49.400,,5.062,64,14,15,,
T,2018-04-24 17:45:55,52.07886910,5.10978084,5,49.300,,4.875,62,14,16,,
T,2018-04-24 17:45:56,52.07889500,5.10983759,5,49.400,,4.500,61,15,16,,
T,2018-04-24 17:45:57,52.07891881,5.10989207,5,49.300,,4.312,60,14,17,,
T,2018-04-24 17:45:58,52.07894144,5.10994337,5,49.200,,4.062,59,15,17,,
T,2018-04-24 17:45:59,52.07896248,5.10999089,5,49.100,,3.812,59,16,17,,
T,2018-04-24 17:46:00,52.07898247,5.11003490,5,48.900,,3.500,59,15,17,,
T,2018-04-24 17:46:01,52.07900082,5.11007605,5,48.600,,3.312,60,14,17,,
T,2018-04-24 17:46:02,52.07901587,5.11011662,5,48.500,,3.125,61,13,17,,
T,2018-04-24 17:46:03,52.07902940,5.11015878,5,48.500,,3.062,70,14,17,,
T,2018-04-24 17:46:04,52.07903523,5.11020589,5,48.500,,3.125,81,14,16,,
T,2018-04-24 17:46:05,52.07902823,5.11025215,5,48.500,,3.250,97,14,16,,
T,2018-04-24 17:46:06,52.07900669,5.11029029,5,48.700,,3.500,119,14,17,,
T,2018-04-24 17:46:07,52.07897928,5.11032592,5,48.800,,3.875,136,15,17,,
T,2018-04-24 17:46:08,52.07895271,5.11036070,5,48.800,,3.938,147,14,17,,
T,2018-04-24 17:46:09,52.07891520,5.11039456,5,49.000,,4.625,153,15,17,,
T,2018-04-24 17:46:10,52.07888440,5.11043086,5,49.000,,4.500,158,13,17,,
T,2018-04-24 17:46:11,52.07884651,5.11047034,5,49.200,,4.938,159,11,17,,
T,2018-04-24 17:46:12,52.07880787,5.11051392,5,49.500,,5.125,157,12,17,,
T,2018-04-24 17:46:13,52.07876910,5.11055281,5,49.500,,5.125,154,12,16,,
T,2018-04-24 17:46:14,52.07872552,5.11058953,5,49.900,,5.250,152,15,17,,
T,2018-04-24 17:46:15,52.07867984,5.11062548,5,49.800,,5.312,151,15,17,,
T,2018-04-24 17:46:16,52.07864074,5.11066312,5,50.100,,5.062,152,13,17,,
T,2018-04-24 17:46:17,52.07859862,5.11069338,5,50.300,,5.062,154,14,17,,
T,2018-04-24 17:46:18,52.07856069,5.11072582,5,50.200,,4.875,156,14,17,,
T,2018-04-24 17:46:19,52.07852662,5.11076119,5,50.400,,4.625,153,13,17,,
T,2018-04-24 17:46:20,52.07849481,5.11079455,5,50.700,,4.375,152,12,17,,
T,2018-04-24 17:46:21,52.07846086,5.11082757,5,50.800,,4.375,150,12,17,,
T,2018-04-24 17:46:22,52.07842981,5.11085808,5,51.100,,4.062,150,13,17,,
T,2018-04-24 17:46:23,52.07839955,5.11088532,5,51.400,,3.875,150,14,17,,
T,2018-04-24 17:46:24,52.07836971,5.11091558,5,51.700,,3.938,150,14,16,,
T,2018-04-24 17:46:25,52.07833836,5.11094509,5,51.800,,4.000,150,14,16,,
T,2018-04-24 17:46:26,52.07830810,5.11097526,5,52.000,,4.000,150,12,16,,
T,2018-04-24 17:46:27,52.07827428,5.11100527,5,52.000,,4.250,150,11,16,,
T,2018-04-24 17:46:28,52.07823916,5.11103469,5,52.100,,4.312,151,13,16,,
T,2018-04-24 17:46:29,52.07820446,5.11106805,5,52.100,,4.438,151,10,16,,
T,2018-04-24 17:46:30,52.07816997,5.11110468,5,52.100,,4.500,151,13,15,,
T,2018-04-24 17:46:31,52.07813493,5.11114022,5,52.200,,4.562,151,12,16,,
T,2018-04-24 17:46:32,52.07810182,5.11117182,5,52.200,,4.375,151,12,15,,
T,2018-04-24 17:46:33,52.07807098,5.11120224,5,52.300,,4.188,152,15,16,,
T,2018-04-24 17:46:34,52.07804227,5.11123292,5,52.300,,4.062,150,15,16,,
T,2018-04-24 17:46:35,52.07801272,5.11126318,5,52.300,,4.062,150,14,16,,
T,2018-04-24 17:46:36,52.07798301,5.11129386,5,52.000,,4.000,150,12,16,,
T,2018-04-24 17:46:37,52.07795531,5.11132361,5,52.000,,3.750,150,12,16,,
T,2018-04-24 17:46:38,52.07792920,5.11135337,5,51.800,,3.562,150,12,14,,
T,2018-04-24 17:46:39,52.07790460,5.11138136,5,51.700,,3.375,149,12,15,,
T,2018-04-24 17:46:40,52.07788410,5.11141188,5,51.600,,3.125,142,11,15,,
T,2018-04-24 17:46:41,52.07786847,5.11144926,5,51.700,,3.125,136,11,14,,
T,2018-04-24 17:46:42,52.07786486,5.11149335,5,51.700,,3.000,116,13,15,,
T,2018-04-24 17:46:43,52.07786830,5.11154213,5,51.600,,3.250,93,13,15,,
T,2018-04-24 17:46:44,52.07787626,5.11159376,5,51.500,,3.500,78,15,16,,
T,2018-04-24 17:46:45,52.07788511,5.11164640,5,51.500,,3.562,72,13,16,,
T,2018-04-24 17:46:46,52.07789307,5.11169745,5,51.500,,3.500,70,12,15,,
T,2018-04-24 17:46:47,52.07790061,5.11174891,5,51.500,,3.562,70,12,15,,
T,2018-04-24 17:46:48,52.07790694,5.11180272,5,51.400,,3.688,74,14,16,,
T,2018-04-24 17:46:49,52.07791289,5.11185830,5,51.400,,3.812,76,13,16,,
T,2018-04-24 17:46:50,52.07791914,5.11191194,5,51.400,,3.688,78,12,15,,
T,2018-04-24 17:46:51,52.07792622,5.11196407,5,51.500,,3.562,79,12,15,,
T,2018-04-24 17:46:52,52.07793334,5.11201537,5,51.500,,3.562,78,13,16,,
T,2018-04-24 17:46:53,52.07793963,5.11206566,5,51.500,,3.438,79,13,16,,
T,2018-04-24 17:46:54,52.07794634,5.11211487,5,51.500,,3.438,78,13,16,,
T,2018-04-24 17:46:55,52.07795300,5.11216516,5,51.500,,3.500,79,11,15,,
T,2018-04-24 17:46:56,52.07795958,5.11221780,5,51.500,,3.625,80,11,14,,
T,2018-04-24 17:46:57,52.07796612,5.11227245,5,51.400,,3.750,80,10,15,,
T,2018-04-24 17:46:58,52.07797274,5.11232751,5,51.400,,3.812,80,13,16,,
T,2018-04-24 17:46:59,52.07797869,5.11238476,5,51.400,,3.875,81,13,16,,
T,2018-04-24 17:47:00,52.07798556,5.11244243,5,51.500,,3.938,80,13,16,,
T,2018-04-24 17:47:01,52.07799432,5.11249934,5,51.400,,3.938,79,12,15,,
T,2018-04-24 17:47:02,52.07800258,5.11255609,5,51.300,,4.000,78,13,16,,
T,2018-04-24 17:47:03,52.07801088,5.11261543,5,51.300,,4.125,79,14,17,,
T,2018-04-24 17:47:04,52.07801939,5.11267662,5,51.200,,4.250,79,13,17,,
T,2018-04-24 17:47:05,52.07802789,5.11273957,5,51.200,,4.312,79,12,16,,
T,2018-04-24 17:47:06,52.07803736,5.11280193,5,51.200,,4.375,79,12,15,,
T,2018-04-24 17:47:07,52.07804679,5.11286546,5,51.200,,4.438,79,12,14,,
T,2018-04-24 17:47:08,52.07805534,5.11292992,5,51.300,,4.500,80,12,15,,
T,2018-04-24 17:47:09,52.07806230,5.11299421,5,51.300,,4.438,80,12,15,,
T,2018-04-24 17:47:10,52.07807072,5.11305733,5,51.400,,4.375,80,14,16,,
T,2018-04-24 17:47:11,52.07807785,5.11312078,5,51.400,,4.375,80,13,16,,
T,2018-04-24 17:47:12,52.07808598,5.11318557,5,51.700,,4.438,80,14,16,,
T,2018-04-24 17:47:13,52.07809407,5.11325036,5,52.000,,4.500,79,14,15,,
T,2018-04-24 17:47:14,52.07810274,5.11331490,5,52.100,,4.438,79,14,15,,
T,2018-04-24 17:47:15,52.07811188,5.11337467,5,52.200,,4.188,76,13,15,,
T,2018-04-24 17:47:16,52.07812651,5.11342873,5,52.200,,4.062,71,14,16,,
T,2018-04-24 17:47:17,52.07814352,5.11348514,5,52.400,,4.250,65,13,16,,
T,2018-04-24 17:47:18,52.07816288,5.11354339,5,52.500,,4.438,62,14,15,,
T,2018-04-24 17:47:19,52.07818556,5.11359997,5,52.500,,4.562,57,13,14,,
T,2018-04-24 17:47:20,52.07820894,5.11365965,5,52.600,,4.750,56,13,14,,
T,2018-04-24 17:47:21,52.07823191,5.11371765,5,52.500,,4.625,56,13,14,,
T,2018-04-24 17:47:22,52.07825274,5.11377322,5,52.600,,4.375,56,12,16,,
T,2018-04-24 17:47:23,52.07827193,5.11382603,5,52.600,,4.125,58,13,15,,
T,2018-04-24 17:47:24,52.07828677,5.11387724,5,52.800,,3.875,60,14,15,,
T,2018-04-24 17:47:25,52.07830600,5.11392703,5,52.700,,3.875,60,12,15,,
T,2018-04-24 17:47:26,52.07832369,5.11397464,5,52.800,,3.750,61,13,15,,
T,2018-04-24 17:47:27,52.07834154,5.11402267,5,52.900,,3.750,61,13,15,,
T,2018-04-24 17:47:28,52.07835839,5.11407020,5,52.800,,3.750,62,14,16,,
T,2018-04-24 17:47:29,52.07837800,5.11411831,5,52.700,,3.812,61,14,16,,
T,2018-04-24 17:47:30,52.07839351,5.11416357,5,52.700,,3.562,61,12,15,,
T,2018-04-24 17:47:31,52.07840763,5.11420598,5,52.700,,3.312,61,13,15,,
T,2018-04-24 17:47:32,52.07841924,5.11424630,5,52.800,,3.125,62,12,16,,
T,2018-04-24 17:47:33,52.07842960,5.11428712,5,52.900,,2.938,64,13,17,,
T,2018-04-24 17:47:34,52.07843471,5.11431302,5,53.000,,1.750,66,14,16,,
T,2018-04-24 17:47:35,52.07844016,5.11432593,5,53.100,,1.062,68,12,16,,
T,2018-04-24 17:47:36,52.07844359,5.11433196,5,53.100,,0.562,70,12,16,,
T,2018-04-24 17:47:37,52.07844359,5.11433196,5,53.100,,0.062,69,12,16,,
T,2018-04-24 17:47:38,52.07844359,5.11433196,5,53.100,,0.000,69,11,16,,
T,2018-04-24 17:47:39,52.07844359,5.11433196,5,53.100,,0.000,69,12,15,,
T,2018-04-24 17:47:40,52.07844359,5.11433196,5,53.100,,0.000,69,13,15,,
T,2018-04-24 17:47:41,52.07844359,5.11433196,5,53.100,,0.000,69,13,16,,
T,2018-04-24 17:47:42,52.07844359,5.11433196,5,53.100,,0.000,68,12,16,,
T,2018-04-24 17:47:43,52.07844359,5.11433196,5,53.100,,0.188,68,12,15,,
T,2018-04-24 17:47:44,52.07844359,5.11433196,5,53.100,,0.000,68,11,15,,
T,2018-04-24 17:47:45,52.07844359,5.11433196,5,53.100,,0.000,68,11,15,,
T,2018-04-24 17:47:46,52.07844359,5.11433196,5,53.100,,0.000,68,12,15,,
T,2018-04-24 17:47:47,52.07844359,5.11433196,5,53.100,,0.000,68,13,14,,
T,2018-04-24 17:47:48,52.07844359,5.11433196,5,53.100,,0.000,68,13,14,,
T,2018-04-24 17:47:49,52.07844359,5.11433196,5,53.100,,0.000,68,13,15,,
T,2018-04-24 17:47:50,52.07844359,5.11433196,5,53.100,,0.000,68,13,15,,
T,2018-04-24 17:47:51,52.07844359,5.11433196,5,53.100,,0.000,68,12,15,,
T,2018-04-24 17:47:52,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:47:53,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:47:54,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:47:55,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:47:56,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:47:57,52.07844359,5.11433196,5,53.100,,0.000,68,15,16,,
T,2018-04-24 17:47:58,52.07844359,5.11433196,5,53.100,,0.000,68,15,16,,
T,2018-04-24 17:47:59,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:00,52.07844359,5.11433196,5,53.100,,0.000,68,14,16,,
T,2018-04-24 17:48:01,52.07844359,5.11433196,5,53.100,,0.000,68,15,16,,
T,2018-04-24 17:48:02,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:03,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:04,52.07844359,5.11433196,5,53.100,,0.000,68,14,16,,
T,2018-04-24 17:48:05,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:06,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:07,52.07844359,5.11433196,5,53.100,,0.000,68,11,16,,
T,2018-04-24 17:48:08,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:09,52.07844359,5.11433196,5,53.100,,0.000,68,12,16,,
T,2018-04-24 17:48:10,52.07844359,5.11433196,5,53.100,,0.000,68,12,15,,
T,2018-04-24 17:48:11,52.07844359,5.11433196,5,53.100,,0.000,68,11,16,,
T,2018-04-24 17:48:12,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:13,52.07844359,5.11433196,5,53.100,,0.000,68,13,16,,
T,2018-04-24 17:48:14,52.07844359,5.11433196,5,53.100,,0.312,68,11,16,,
T,2018-04-24 17:48:15,52.07844359,5.11433196,5,53.100,,0.688,68,11,15,,
T,2018-04-24 17:48:16,52.07846472,5.11437270,5,53.600,,2.375,66,13,15,,
T,2018-04-24 17:48:17,52.07847226,5.11439583,5,53.800,,1.812,68,14,16,,
T,2018-04-24 17:48:18,52.07848043,5.11441863,5,53.900,,1.750,69,14,16,,
T,2018-04-24 17:48:19,52.07848743,5.11443917,5,54.000,,1.625,67,14,16,,
T,2018-04-24 17:48:20,52.07849330,5.11445761,5,54.100,,1.438,63,15,16,,
T,2018-04-24 17:48:21,52.07850369,5.11447689,5,54.300,,1.562,61,15,17,,
T,2018-04-24 17:48:22,52.07851358,5.11449826,5,54.400,,1.688,62,14,17,,
T,2018-04-24 17:48:23,52.07851987,5.11452416,5,54.500,,1.875,66,14,17,,
T,2018-04-24 17:48:24,52.07852398,5.11455760,5,54.700,,2.312,82,14,17,,
T,2018-04-24 17:48:25,52.07852016,5.11459390,5,54.800,,2.438,97,14,17,,
T,2018-04-24 17:48:26,52.07851015,5.11462742,5,55.000,,2.500,114,14,17,,
T,2018-04-24 17:48:27,52.07849439,5.11465224,5,55.100,,2.438,127,15,17,,
T,2018-04-24 17:48:28,52.07847570,5.11467327,5,55.400,,2.438,140,15,17,,
T,2018-04-24 17:48:29,52.07845612,5.11469238,5,55.400,,2.375,150,14,17,,
T,2018-04-24 17:48:30,52.07844154,5.11470512,5,55.400,,1.812,159,14,17,,
T,2018-04-24 17:48:31,52.07843479,5.11471015,5,55.300,,0.875,161,14,17,,
T,2018-04-24 17:48:32,52.07843571,5.11471015,5,55.300,,0.000,167,14,17,,
T,2018-04-24 17:48:33,52.07843571,5.11471015,5,55.300,,0.000,166,14,17,,
T,2018-04-24 17:48:34,52.07843571,5.11471015,5,55.300,,0.062,165,14,17,,
T,2018-04-24 17:48:35,52.07843571,5.11471015,5,55.300,,0.000,164,12,17,,
T,2018-04-24 17:48:36,52.07843571,5.11471015,5,55.300,,0.000,163,11,17,,
T,2018-04-24 17:48:37,52.07843571,5.11471015,5,55.300,,0.000,162,11,17,,
T,2018-04-24 17:48:38,52.07843571,5.11471015,5,55.300,,0.000,162,12,16,,
T,2018-04-24 17:48:39,52.07843571,5.11471015,5,55.300,,0.000,162,12,17,,
T,2018-04-24 17:48:40,52.07843571,5.11471015,5,55.300,,0.000,161,13,17,,
T,2018-04-24 17:48:41,52.07843571,5.11471015,5,55.300,,0.000,161,13,17,,
T,2018-04-24 17:48:42,52.07843571,5.11471015,5,55.300,,0.000,161,15,17,,
T,2018-04-24 17:48:43,52.07843571,5.11471015,5,55.300,,0.000,161,14,17,,
T,2018-04-24 17:48:44,52.07843571,5.11471015,5,55.300,,0.000,161,15,17,,
T,2018-04-24 17:48:45,52.07843571,5.11471015,5,55.300,,0.000,161,14,16,,
T,2018-04-24 17:48:46,52.07843571,5.11471015,5,55.300,,0.000,161,13,16,,
T,2018-04-24 17:48:47,52.07843571,5.11471015,5,55.300,,0.000,161,13,15,,
T,2018-04-24 17:48:48,52.07843571,5.11471015,5,55.300,,0.000,161,13,16,,
T,2018-04-24 17:48:49,52.07843571,5.11471015,5,55.300,,0.000,161,13,16,,
T,2018-04-24 17:48:50,52.07843571,5.11471015,5,55.300,,0.000,161,14,16,,
T,2018-04-24 17:48:51,52.07843571,5.11471015,5,55.300,,0.000,161,15,16,,
T,2018-04-24 17:48:52,52.07843571,5.11471015,5,55.300,,0.000,161,14,16,,
T,2018-04-24 17:48:53,52.07843571,5.11471015,5,55.300,,0.000,161,14,16,,
T,2018-04-24 17:48:54,52.07843571,5.11471015,5,55.300,,0.000,161,14,16,,
T,2018-04-24 17:48:55,52.07843571,5.11471015,5,55.300,,0.000,161,13,15,,
T,2018-04-24 17:48:56,52.07843571,5.11471015,5,55.300,,0.000,161,14,17,,
T,2018-04-24 17:48:57,52.07843571,5.11471015,5,55.300,,0.000,161,13,17,,
T,2018-04-24 17:48:58,52.07843571,5.11471015,5,55.300,,0.000,161,14,17,,
T,2018-04-24 17:48:59,52.07843571,5.11471015,5,55.300,,0.000,161,13,15,,
T,2018-04-24 17:49:00,52.07843571,5.11471015,5,55.300,,0.000,161,12,15,,
T,2018-04-24 17:49:01,52.07843571,5.11471015,5,55.300,,0.000,161,13,16,,
T,2018-04-24 17:49:02,52.07843571,5.11471015,5,55.300,,0.000,161,13,17,,
T,2018-04-24 17:49:03,52.07843571,5.11471015,5,55.300,,0.000,161,16,16,,
T,2018-04-24 17:49:04,52.07843571,5.11471015,5,55.300,,0.062,161,12,17,,
T,2018-04-24 17:49:05,52.07843571,5.11471015,5,55.300,,0.062,161,14,17,,
T,2018-04-24 17:49:06,52.07843571,5.11471015,5,55.300,,0.000,161,14,17,,
T,2018-04-24 17:49:07,52.07843571,5.11471015,5,55.300,,0.000,161,11,17,,
T,2018-04-24 17:49:08,52.07843571,5.11471015,5,55.300,,0.000,161,13,16,,
T,2018-04-24 17:49:09,52.07843571,5.11471015,5,55.300,,0.000,161,11,17,,
T,2018-04-24 17:49:10,52.07843571,5.11471015,5,55.300,,0.000,161,12,16,,
T,2018-04-24 17:49:11,52.07843571,5.11471015,5,55.300,,0.000,161,12,17,,
T,2018-04-24 17:49:12,52.07843571,5.11471015,5,55.300,,0.000,161,12,17,,
T,2018-04-24 17:49:13,52.07843571,5.11471015,5,55.300,,0.000,161,13,17,,
T,2018-04-24 17:49:14,52.07843571,5.11471015,5,55.300,,0.000,161,13,16,,
T,2018-04-24 17:49:15,52.07843571,5.11471015,5,55.300,,0.000,161,12,17,,
T,2018-04-24 17:49:16,52.07843571,5.11471015,5,55.300,,0.000,161,12,17,,
T,2018-04-24 17:49:17,52.07843571,5.11471015,5,55.300,,0.000,161,12,17,,
T,2018-04-24 17:49:18,52.07841786,5.11472088,5,55.100,,1.500,154,14,17,,
T,2018-04-24 17:49:19,52.07839997,5.11473463,5,55.300,,2.062,152,15,17,,
T,2018-04-24 17:49:20,52.07837712,5.11475818,5,55.300,,3.062,150,15,17,,
T,2018-04-24 17:49:21,52.07834159,5.11479188,5,55.300,,4.375,149,14,17,,
T,2018-04-24 17:49:22,52.07830286,5.11483169,5,55.300,,4.875,147,12,17,,
T,2018-04-24 17:49:23,52.07826368,5.11487067,5,55.300,,4.875,148,13,17,,
T,2018-04-24 17:49:24,52.07822612,5.11490755,5,55.200,,4.750,149,12,17,,
T,2018-04-24 17:49:25,52.07818480,5.11494627,5,55.200,,4.875,149,14,17,,
T,2018-04-24 17:49:26,52.07814398,5.11498047,5,55.300,,5.062,155,14,17,,
T,2018-04-24 17:49:27,52.07809465,5.11500025,5,55.300,,5.375,167,13,17,,
T,2018-04-24 17:49:28,52.07804629,5.11498491,5,55.300,,5.250,193,14,17,,
T,2018-04-24 17:49:29,52.07800501,5.11493546,5,55.200,,5.500,217,13,17,,
T,2018-04-24 17:49:30,52.07796687,5.11486849,5,55.200,,6.125,231,14,17,,
T,2018-04-24 17:49:31,52.07791880,5.11479741,5,55.700,,6.812,230,15,17,,
T,2018-04-24 17:49:32,52.07787631,5.11472750,5,55.900,,6.562,230,16,17,,
T,2018-04-24 17:49:33,52.07783716,5.11466481,5,56.000,,6.000,232,15,17,,
T,2018-04-24 17:49:34,52.07779714,5.11461410,5,56.300,,5.500,232,11,17,,
T,2018-04-24 17:49:35,52.07776931,5.11456314,5,56.300,,4.812,230,14,16,,
T,2018-04-24 17:49:36,52.07774358,5.11451293,5,56.400,,4.438,230,13,16,,
T,2018-04-24 17:49:37,52.07771713,5.11446666,5,56.300,,4.312,230,14,17,,
T,2018-04-24 17:49:38,52.07769626,5.11442039,5,56.300,,4.000,231,13,17,,
T,2018-04-24 17:49:39,52.07767992,5.11437437,5,56.200,,3.562,236,15,17,,
T,2018-04-24 17:49:40,52.07765171,5.11434336,5,57.200,,3.000,236,14,17,,
T,2018-04-24 17:49:41,52.07764924,5.11432350,5,57.300,,0.438,238,14,17,,
T,2018-04-24 17:49:42,52.07765020,5.11432450,5,57.200,,0.000,239,15,17,,
T,2018-04-24 17:49:43,52.07765025,5.11432442,5,57.200,,0.000,240,15,17,,
T,2018-04-24 17:49:44,52.07765025,5.11432442,5,57.200,,0.000,240,15,17,,
T,2018-04-24 17:49:45,52.07765025,5.11432442,5,57.200,,0.000,239,15,17,,
T,2018-04-24 17:49:46,52.07765025,5.11432442,5,57.200,,0.000,239,15,17,,
T,2018-04-24 17:49:47,52.07765025,5.11432442,5,57.200,,0.000,239,15,17,,
T,2018-04-24 17:49:48,52.07765025,5.11432442,5,57.200,,0.000,239,13,16,,
T,2018-04-24 17:49:49,52.07765025,5.11432442,5,57.200,,0.000,239,13,17,,
T,2018-04-24 17:49:50,52.07765025,5.11432442,5,57.200,,0.000,239,13,16,,
T,2018-04-24 17:49:51,52.07765025,5.11432442,5,57.200,,0.000,239,14,17,,
T,2018-04-24 17:49:52,52.07765025,5.11432442,5,57.200,,0.000,239,13,17,,
T,2018-04-24 17:49:53,52.07765025,5.11432442,5,57.200,,0.000,239,14,16,,
T,2018-04-24 17:49:54,52.07765025,5.11432442,5,57.200,,0.000,239,14,17,,
T,2018-04-24 17:49:55,52.07765025,5.11432442,5,57.200,,0.000,239,13,17,,
T,2018-04-24 17:49:56,52.07765025,5.11432442,5,57.200,,0.000,239,13,17,,
T,2018-04-24 17:49:57,52.07765025,5.11432442,5,57.200,,0.000,239,13,16,,
T,2018-04-24 17:49:58,52.07765025,5.11432442,5,57.200,,0.000,239,14,17,,
T,2018-04-24 17:49:59,52.07765025,5.11432442,5,57.200,,0.000,239,14,16,,
T,2018-04-24 17:50:00,52.07764807,5.11429902,5,56.800,,1.688,239,13,17,,
T,2018-04-24 17:50:01,52.07763973,5.11424236,5,56.400,,3.750,244,12,17,,
T,2018-04-24 17:50:02,52.07763139,5.11416692,5,56.300,,4.812,249,9,16,,
T,2018-04-24 17:50:03,52.07761944,5.11408696,5,56.000,,5.500,250,10,14,,
T,2018-04-24 17:50:04,52.07759924,5.11400473,5,55.800,,6.000,250,9,14,,
T,2018-04-24 17:50:05,52.07757858,5.11390826,5,55.900,,6.875,251,8,14,,
T,2018-04-24 17:50:06,52.07756257,5.11380449,5,55.900,,7.188,253,7,13,,
T,2018-04-24 17:50:07,52.07754065,5.11369536,5,56.100,,7.500,255,9,14,,
T,2018-04-24 17:50:08,52.07752640,5.11359419,5,56.200,,7.062,257,11,15,,
T,2018-04-24 17:50:09,52.07751341,5.11350266,5,56.400,,6.438,258,11,15,,
T,2018-04-24 17:50:10,52.07750059,5.11342621,5,56.400,,5.312,258,9,17,,
T,2018-04-24 17:50:11,52.07749648,5.11335321,5,56.400,,4.875,262,10,15,,
T,2018-04-24 17:50:12,52.07750289,5.11328682,5,56.300,,4.375,272,13,16,,
T,2018-04-24 17:50:13,52.07750687,5.11322379,5,56.300,,4.125,278,17,17,,
T,2018-04-24 17:50:14,52.07750784,5.11316897,5,56.300,,3.500,276,15,17,,
T,2018-04-24 17:50:15,52.07751014,5.11311374,5,56.100,,3.438,272,15,17,,
T,2018-04-24 17:50:16,52.07750872,5.11305599,5,55.600,,3.438,265,12,17,,
T,2018-04-24 17:50:17,52.07750545,5.11301382,5,55.600,,2.812,261,12,16,,
T,2018-04-24 17:50:18,52.07750499,5.11297669,5,55.600,,2.438,259,14,17,,
T,2018-04-24 17:50:19,52.07750004,5.11293646,5,55.500,,2.625,256,15,17,,
T,2018-04-24 17:50:20,52.07749723,5.11289120,5,55.600,,3.000,255,16,17,,
T,2018-04-24 17:50:21,52.07749078,5.11283864,5,55.600,,3.562,253,15,17,,
T,2018-04-24 17:50:22,52.07748751,5.11278173,5,55.400,,3.875,253,14,17,,
T,2018-04-24 17:50:23,52.07747460,5.11271878,5,55.300,,4.250,252,14,16,,
T,2018-04-24 17:50:24,52.07746794,5.11265634,5,55.300,,4.312,253,15,16,,
T,2018-04-24 17:50:25,52.07745675,5.11259079,5,55.000,,4.562,252,13,17,,
T,2018-04-24 17:50:26,52.07744476,5.11252189,5,54.900,,4.812,252,14,15,,
T,2018-04-24 17:50:27,52.07743521,5.11244972,5,54.700,,4.875,253,14,16,,
T,2018-04-24 17:50:28,52.07742813,5.11238175,5,54.600,,4.625,253,15,16,,
T,2018-04-24 17:50:29,52.07741886,5.11231628,5,54.500,,4.562,252,15,17,,
T,2018-04-24 17:50:30,52.07741027,5.11225359,5,54.600,,4.375,252,15,17,,
T,2018-04-24 17:50:31,52.07740101,5.11219198,5,54.700,,4.250,253,15,17,,
T,2018-04-24 17:50:32,52.07739091,5.11213037,5,54.700,,4.250,253,15,17,,
T,2018-04-24 17:50:33,52.07738773,5.11207019,5,54.700,,4.062,256,16,17,,
T,2018-04-24 17:50:34,52.07738060,5.11201420,5,54.800,,3.812,255,15,17,,
T,2018-04-24 17:50:35,52.07737674,5.11196106,5,54.800,,3.750,255,14,17,,
T,2018-04-24 17:50:36,52.07737394,5.11190171,5,54.900,,3.938,257,15,17,,
T,2018-04-24 17:50:37,52.07736669,5.11184421,5,54.900,,3.938,254,15,17,,
T,2018-04-24 17:50:38,52.07735684,5.11178713,5,54.400,,4.000,254,15,17,,
T,2018-04-24 17:50:39,52.07734833,5.11172645,5,54.300,,4.000,254,13,17,,
T,2018-04-24 17:50:40,52.07733970,5.11166761,5,54.300,,4.000,255,12,16,,
T,2018-04-24 17:50:41,52.07732725,5.11160692,5,54.400,,4.125,255,13,17,,
T,2018-04-24 17:50:42,52.07731887,5.11154808,5,54.500,,4.125,256,15,17,,
T,2018-04-24 17:50:43,52.07731480,5.11148765,5,54.500,,4.125,257,15,17,,
T,2018-04-24 17:50:44,52.07731493,5.11142470,5,54.600,,4.250,258,14,17,,
T,2018-04-24 17:50:45,52.07731095,5.11135790,5,54.500,,4.500,258,16,17,,
T,2018-04-24 17:50:46,52.07730303,5.11128690,5,54.200,,4.750,258,14,17,,
T,2018-04-24 17:50:47,52.07729762,5.11121465,5,54.100,,4.938,257,13,16,,
T,2018-04-24 17:50:48,52.07729012,5.11114181,5,54.200,,5.000,257,16,17,,
T,2018-04-24 17:50:49,52.07727956,5.11106771,5,54.000,,5.062,257,14,17,,
T,2018-04-24 17:50:50,52.07726950,5.11099328,5,54.100,,5.062,257,15,17,,
T,2018-04-24 17:50:51,52.07725885,5.11091969,5,53.900,,5.062,257,13,17,,
T,2018-04-24 17:50:52,52.07725051,5.11084786,5,53.600,,5.000,257,15,17,,
T,2018-04-24 17:50:53,52.07724448,5.11077527,5,53.500,,5.000,258,15,17,,
T,2018-04-24 17:50:54,52.07723974,5.11070226,5,53.300,,5.062,258,15,16,,
T,2018-04-24 17:50:55,52.07722604,5.11062884,5,52.800,,5.000,258,14,16,,
T,2018-04-24 17:50:56,52.07722009,5.11056212,5,52.700,,4.500,259,13,16,,
T,2018-04-24 17:50:57,52.07721464,5.11050437,5,52.600,,4.000,259,13,16,,
T,2018-04-24 17:50:58,52.07720869,5.11045156,5,52.400,,3.688,259,11,15,,
T,2018-04-24 17:50:59,52.07720357,5.11040110,5,52.300,,3.500,258,12,14,,
T,2018-04-24 17:51:00,52.07719934,5.11035207,5,52.200,,3.375,258,12,16,,
T,2018-04-24 17:51:01,52.07719750,5.11030396,5,52.200,,3.250,258,13,16,,
T,2018-04-24 17:51:02,52.07719473,5.11025626,5,52.100,,3.188,258,13,15,,
T,2018-04-24 17:51:03,52.07718983,5.11020572,5,52.100,,3.438,256,14,16,,
T,2018-04-24 17:51:04,52.07718258,5.11015937,5,51.800,,3.188,256,14,16,,
T,2018-04-24 17:51:05,52.07718840,5.11011939,5,52.000,,2.812,268,15,16,,
T,2018-04-24 17:51:06,52.07720772,5.11008812,5,52.100,,2.938,295,14,16,,
T,2018-04-24 17:51:07,52.07722776,5.11006415,5,52.000,,2.938,315,14,17,,
T,2018-04-24 17:51:08,52.07725429,5.11004621,5,52.000,,3.250,332,16,17,,
T,2018-04-24 17:51:09,52.07729230,5.11002350,5,52.100,,4.312,343,17,17,,
T,2018-04-24 17:51:10,52.07733911,5.11000933,5,52.000,,4.625,351,16,17,,
T,2018-04-24 17:51:11,52.07737507,5.10999391,5,51.900,,4.188,354,15,17,,
T,2018-04-24 17:51:12,52.07741182,5.10998385,5,51.800,,4.000,351,12,15,,
T,2018-04-24 17:51:13,52.07744652,5.10997312,5,52.100,,3.812,349,15,16,,
T,2018-04-24 17:51:14,52.07747318,5.10995602,5,51.900,,3.438,347,14,16,,
T,2018-04-24 17:51:15,52.07750692,5.10994689,5,51.900,,3.750,345,13,15,,
T,2018-04-24 17:51:16,52.07754275,5.10992895,5,51.800,,3.938,342,14,16,,
T,2018-04-24 17:51:17,52.07757825,5.10990866,5,51.800,,4.000,343,13,16,,
T,2018-04-24 17:51:18,52.07761068,5.10988662,5,51.700,,3.750,341,15,16,,
T,2018-04-24 17:51:19,52.07764258,5.10987086,5,51.700,,3.562,339,13,16,,
T,2018-04-24 17:51:20,52.07767338,5.10985485,5,51.600,,3.312,337,14,16,,
T,2018-04-24 17:51:21,52.07770016,5.10983792,5,51.600,,3.000,334,14,17,,
T,2018-04-24 17:51:22,52.07772769,5.10982292,5,51.600,,2.938,333,13,17,,
T,2018-04-24 17:51:23,52.07775498,5.10981043,5,51.700,,2.812,334,15,17,,
T,2018-04-24 17:51:24,52.07778243,5.10980221,5,51.900,,2.812,337,15,17,,
T,2018-04-24 17:51:25,52.07780267,5.10979308,5,52.000,,2.438,337,15,17,,
T,2018-04-24 17:51:26,52.07782845,5.10978838,5,52.200,,2.562,339,12,16,,
T,2018-04-24 17:51:27,52.07785606,5.10977640,5,51.800,,2.812,341,12,15,,
T,2018-04-24 17:51:28,52.07788947,5.10977120,5,51.900,,3.125,346,16,16,,
T,2018-04-24 17:51:29,52.07791524,5.10977296,5,52.000,,2.688,347,13,16,,
T,2018-04-24 17:51:30,52.07794085,5.10976383,5,52.200,,2.500,344,14,14,,
T,2018-04-24 17:51:31,52.07796650,5.10975217,5,52.200,,2.562,341,13,14,,
T,2018-04-24 17:51:32,52.07799034,5.10973960,5,52.200,,2.438,339,15,16,,
T,2018-04-24 17:51:33,52.07802039,5.10972938,5,52.300,,2.688,337,15,16,,
T,2018-04-24 17:51:34,52.07804277,5.10971043,5,52.200,,2.375,335,15,15,,
T,2018-04-24 17:51:35,52.07806180,5.10969945,5,52.100,,2.062,335,13,16,,
T,2018-04-24 17:51:36,52.07808548,5.10968420,5,51.800,,2.375,334,15,17,,
T,2018-04-24 17:51:37,52.07811058,5.10966626,5,51.700,,2.562,331,15,17,,
T,2018-04-24 17:51:38,52.07813703,5.10965226,5,51.300,,2.812,331,13,17,,
T,2018-04-24 17:51:39,52.07816158,5.10962846,5,51.200,,2.812,326,16,16,,
T,2018-04-24 17:51:40,52.07818292,5.10960641,5,51.200,,2.688,322,15,17,,
T,2018-04-24 17:51:41,52.07820810,5.10958487,5,51.300,,2.750,320,12,17,,
T,2018-04-24 17:51:42,52.07823660,5.10955906,5,51.200,,3.062,319,13,17,,
T,2018-04-24 17:51:43,52.07827629,5.10953332,5,50.900,,3.688,322,15,17,,
T,2018-04-24 17:51:44,52.07831631,5.10950717,5,50.800,,4.062,326,14,17,,
T,2018-04-24 17:51:45,52.07834561,5.10947666,5,50.800,,3.812,328,15,17,,
T,2018-04-24 17:51:46,52.07838563,5.10944850,5,50.900,,4.250,332,12,16,,
T,2018-04-24 17:51:47,52.07843354,5.10942251,5,50.800,,4.562,334,15,17,,
T,2018-04-24 17:51:48,52.07847720,5.10939787,5,50.700,,4.250,332,16,17,,
T,2018-04-24 17:51:49,52.07850658,5.10936812,5,50.800,,3.688,331,15,17,,
T,2018-04-24 17:51:50,52.07854271,5.10934507,5,50.800,,3.938,334,16,17,,
T,2018-04-24 17:51:51,52.07858114,5.10932202,5,50.700,,4.125,335,14,17,,
T,2018-04-24 17:51:52,52.07863168,5.10930802,5,50.500,,4.750,344,14,17,,
T,2018-04-24 17:51:53,52.07868420,5.10930441,5,50.200,,4.938,2,15,17,,
T,2018-04-24 17:51:54,52.07873352,5.10932051,5,50.300,,4.688,20,17,17,,
T,2018-04-24 17:51:55,52.07877200,5.10936183,5,50.300,,4.562,40,17,17,,
T,2018-04-24 17:51:56,52.07880221,5.10941111,5,50.400,,4.500,56,15,17,,
T,2018-04-24 17:51:57,52.07883608,5.10946543,5,50.900,,4.750,65,16,17,,
T,2018-04-24 17:51:58,52.07885867,5.10952645,5,50.900,,4.750,67,15,17,,
T,2018-04-24 17:51:59,52.07888343,5.10959141,5,51.000,,5.062,66,16,17,,
T,2018-04-24 17:52:00,52.07891021,5.10965964,5,50.900,,5.375,64,16,17,,
T,2018-04-24 17:52:01,52.07894391,5.10973005,5,50.800,,5.688,61,15,17,,
T,2018-04-24 17:52:02,52.07897253,5.10979777,5,50.600,,5.438,60,16,17,,
T,2018-04-24 17:52:03,52.07899709,5.10986005,5,50.500,,4.938,60,15,17,,
T,2018-04-24 17:52:04,52.07901775,5.10991897,5,50.400,,4.688,60,15,17,,
T,2018-04-24 17:52:05,52.07904449,5.10997639,5,50.300,,4.562,60,14,16,,
T,2018-04-24 17:52:06,52.07906700,5.11002911,5,50.200,,4.312,61,14,17,,
T,2018-04-24 17:52:07,52.07908544,5.11008167,5,50.100,,4.062,61,14,16,,
T,2018-04-24 17:52:08,52.07909948,5.11012517,5,50.400,,3.562,57,15,17,,
T,2018-04-24 17:52:09,52.07912311,5.11015585,5,50.400,,3.250,51,13,17,,
T,2018-04-24 17:52:10,52.07915438,5.11016901,5,50.300,,3.438,20,13,16,,
T,2018-04-24 17:52:11,52.07918531,5.11015845,5,50.200,,3.375,352,14,16,,
T,2018-04-24 17:52:12,52.07922583,5.11012726,5,50.800,,4.375,333,14,16,,
T,2018-04-24 17:52:13,52.07926142,5.11009600,5,50.900,,4.312,327,15,16,,
T,2018-04-24 17:52:14,52.07929130,5.11006532,5,50.900,,3.938,324,15,17,,
T,2018-04-24 17:52:15,52.07932084,5.11003909,5,51.000,,3.562,323,16,17,,
T,2018-04-24 17:52:16,52.07934620,5.11001344,5,50.800,,3.312,325,15,17,,
T,2018-04-24 17:52:17,52.07936996,5.10998972,5,50.800,,3.125,329,15,17,,
T,2018-04-24 17:52:18,52.07939808,5.10997932,5,50.900,,3.000,346,16,17,,
T,2018-04-24 17:52:19,52.07942247,5.10998905,5,51.300,,2.750,8,15,17,,
T,2018-04-24 17:52:20,52.07944163,5.11001671,5,51.400,,2.812,29,15,17,,
T,2018-04-24 17:52:21,52.07946409,5.11005593,5,51.500,,3.438,48,14,17,,
T,2018-04-24 17:52:22,52.07948592,5.11010220,5,51.900,,3.938,61,13,15,,
T,2018-04-24 17:52:23,52.07950923,5.11015736,5,52.300,,4.438,69,13,15,,
T,2018-04-24 17:52:24,52.07953563,5.11021947,5,52.800,,4.875,71,16,16,,
T,2018-04-24 17:52:25,52.07956195,5.11028644,5,52.800,,5.188,67,12,15,,
T,2018-04-24 17:52:26,52.07958563,5.11035274,5,53.000,,5.062,65,16,16,,
T,2018-04-24 17:52:27,52.07960776,5.11041669,5,53.100,,4.875,65,15,16,,
T,2018-04-24 17:52:28,52.07963311,5.11047520,5,53.200,,4.562,63,15,16,,
T,2018-04-24 17:52:29,52.07965365,5.11053002,5,53.500,,4.250,62,16,16,,
T,2018-04-24 17:52:30,52.07967347,5.11058332,5,53.700,,4.188,60,14,17,,
T,2018-04-24 17:52:31,52.07969941,5.11064292,5,53.700,,4.750,59,14,16,,
T,2018-04-24 17:52:32,52.07972150,5.11070805,5,53.700,,5.000,60,11,16,,
T,2018-04-24 17:52:33,52.07974694,5.11077460,5,53.500,,5.188,61,10,16,,
T,2018-04-24 17:52:34,52.07976756,5.11084534,5,53.600,,5.250,60,10,15,,
T,2018-04-24 17:52:35,52.07978981,5.11091743,5,53.700,,5.438,61,10,15,,
T,2018-04-24 17:52:36,52.07981571,5.11098968,5,53.500,,5.625,60,10,16,,
T,2018-04-24 17:52:37,52.07983755,5.11106084,5,53.800,,5.500,60,11,16,,
T,2018-04-24 17:52:38,52.07985942,5.11113552,5,53.700,,5.562,61,11,15,,
T,2018-04-24 17:52:39,52.07988289,5.11120484,5,53.700,,5.375,60,11,15,,
T,2018-04-24 17:52:40,52.07990934,5.11127089,5,53.200,,5.312,61,12,16,,
T,2018-04-24 17:52:41,52.07993138,5.11133853,5,53.000,,5.250,61,10,16,,
T,2018-04-24 17:52:42,52.07995615,5.11140366,5,52.600,,5.250,60,10,16,,
T,2018-04-24 17:52:43,52.07998071,5.11147055,5,52.600,,5.250,60,12,16,,
T,2018-04-24 17:52:44,52.08000686,5.11153936,5,52.400,,5.375,60,14,16,,
T,2018-04-24 17:52:45,52.08003008,5.11160625,5,52.200,,5.312,60,13,16,,
T,2018-04-24 17:52:46,52.08005392,5.11167775,5,52.300,,5.500,60,12,16,,
T,2018-04-24 17:52:47,52.08008058,5.11174682,5,52.300,,5.438,59,12,17,,
T,2018-04-24 17:52:48,52.08010170,5.11181069,5,52.400,,4.938,59,14,17,,
T,2018-04-24 17:52:49,52.08011381,5.11186877,5,51.800,,4.312,65,12,16,,
T,2018-04-24 17:52:50,52.08011650,5.11192468,5,51.700,,3.812,80,12,15,,
T,2018-04-24 17:52:51,52.08010472,5.11197221,5,51.600,,3.500,100,13,16,,
T,2018-04-24 17:52:52,52.08007966,5.11200657,5,51.600,,3.688,121,15,16,,
T,2018-04-24 17:52:53,52.08004219,5.11204387,5,51.200,,4.750,142,15,16,,
T,2018-04-24 17:52:54,52.07999798,5.11208553,5,50.900,,5.500,152,14,16,,
T,2018-04-24 17:52:55,52.07994923,5.11212819,5,50.700,,5.812,155,14,16,,
T,2018-04-24 17:52:56,52.07990213,5.11217304,5,50.500,,5.875,156,14,16,,
T,2018-04-24 17:52:57,52.07985314,5.11221721,5,50.400,,6.000,156,13,16,,
T,2018-04-24 17:52:58,52.07980859,5.11226038,5,50.300,,5.625,155,13,16,,
T,2018-04-24 17:52:59,52.07976860,5.11229860,5,50.100,,5.062,153,15,16,,
T,2018-04-24 17:53:00,52.07973294,5.11233573,5,49.900,,4.625,152,14,16,,
T,2018-04-24 17:53:01,52.07969983,5.11237144,5,49.700,,4.375,151,14,16,,
T,2018-04-24 17:53:02,52.07966664,5.11240765,5,49.600,,4.375,150,13,16,,
T,2018-04-24 17:53:03,52.07963311,5.11243346,5,49.100,,4.188,151,14,16,,
T,2018-04-24 17:53:04,52.07959904,5.11246741,5,49.200,,4.250,151,13,16,,
T,2018-04-24 17:53:05,52.07956019,5.11250077,5,49.300,,4.562,150,15,17,,
T,2018-04-24 17:53:06,52.07952448,5.11252952,5,49.400,,4.438,150,14,17,,
T,2018-04-24 17:53:07,52.07948752,5.11257243,5,49.500,,4.688,150,14,17,,
T,2018-04-24 17:53:08,52.07945168,5.11260772,5,49.700,,4.750,149,15,17,,
T,2018-04-24 17:53:09,52.07940940,5.11264267,5,49.700,,5.125,151,15,17,,
T,2018-04-24 17:53:10,52.07936384,5.11268056,5,49.700,,5.562,150,15,17,,
T,2018-04-24 17:53:11,52.07932285,5.11272591,5,49.600,,5.500,151,14,17,,
T,2018-04-24 17:53:12,52.07927914,5.11276337,5,49.500,,5.375,151,13,16,,
T,2018-04-24 17:53:13,52.07923543,5.11280143,5,49.600,,5.312,152,15,16,,
T,2018-04-24 17:53:14,52.07919256,5.11283445,5,49.700,,5.125,152,16,17,,
T,2018-04-24 17:53:15,52.07915132,5.11287007,5,49.700,,5.000,152,14,17,,
T,2018-04-24 17:53:16,52.07911507,5.11290905,5,49.600,,4.688,150,14,16,,
T,2018-04-24 17:53:17,52.07908217,5.11294954,5,49.500,,4.375,148,14,16,,
T,2018-04-24 17:53:18,52.07905107,5.11298130,5,49.400,,4.062,148,14,17,,
T,2018-04-24 17:53:19,52.07901972,5.11300595,5,49.400,,3.750,152,14,17,,
T,2018-04-24 17:53:20,52.07899106,5.11302237,5,49.200,,3.375,160,14,17,,
T,2018-04-24 17:53:21,52.07896059,5.11303050,5,49.100,,3.375,170,13,16,,
T,2018-04-24 17:53:22,52.07893050,5.11302120,5,49.000,,3.375,186,13,17,,
T,2018-04-24 17:53:23,52.07890259,5.11299262,5,49.100,,3.500,209,14,17,,
T,2018-04-24 17:53:24,52.07887937,5.11295104,5,49.600,,3.688,228,16,17,,
T,2018-04-24 17:53:25,52.07885598,5.11290402,5,50.200,,4.062,240,16,17,,
T,2018-04-24 17:53:26,52.07883666,5.11284174,5,50.200,,4.500,248,15,17,,
T,2018-04-24 17:53:27,52.07881646,5.11277284,5,50.200,,5.000,249,17,17,,
T,2018-04-24 17:53:28,52.07879228,5.11269766,5,50.300,,5.562,246,14,17,,
T,2018-04-24 17:53:29,52.07877107,5.11262189,5,50.200,,5.562,245,16,17,,
T,2018-04-24 17:53:30,52.07874488,5.11254754,5,50.500,,5.625,241,17,17,,
T,2018-04-24 17:53:31,52.07872258,5.11247428,5,50.700,,5.438,241,14,17,,
T,2018-04-24 17:53:32,52.07870364,5.11240521,5,50.700,,5.062,240,16,16,,
T,2018-04-24 17:53:33,52.07868441,5.11233942,5,50.800,,4.875,241,14,16,,
T,2018-04-24 17:53:34,52.07866685,5.11227563,5,50.800,,4.812,241,15,16,,
T,2018-04-24 17:53:35,52.07864828,5.11221109,5,50.800,,4.875,240,16,16,,
T,2018-04-24 17:53:36,52.07862695,5.11214772,5,50.900,,4.875,239,15,16,,
T,2018-04-24 17:53:37,52.07860482,5.11208578,5,50.900,,4.812,239,14,17,,
T,2018-04-24 17:53:38,52.07858353,5.11202300,5,50.900,,4.688,239,17,17,,
T,2018-04-24 17:53:39,52.07856111,5.11196508,5,51.000,,4.500,240,15,17,,
T,2018-04-24 17:53:40,52.07854120,5.11191362,5,51.100,,4.188,240,16,17,,
T,2018-04-24 17:53:41,52.07852360,5.11186098,5,51.100,,4.062,241,17,17,,
T,2018-04-24 17:53:42,52.07851094,5.11180742,5,51.200,,3.875,247,16,17,,
T,2018-04-24 17:53:43,52.07850994,5.11175386,5,51.400,,3.500,258,17,17,,
T,2018-04-24 17:53:44,52.07852125,5.11171128,5,51.400,,3.000,274,14,17,,
T,2018-04-24 17:53:45,52.07855159,5.11167825,5,51.200,,3.625,309,16,17,,
T,2018-04-24 17:53:46,52.07858701,5.11164380,5,51.100,,4.312,326,15,17,,
T,2018-04-24 17:53:47,52.07862682,5.11160642,5,51.200,,4.875,335,16,17,,
T,2018-04-24 17:53:48,52.07866835,5.11156568,5,51.400,,5.188,340,15,17,,
T,2018-04-24 17:53:49,52.07871487,5.11153031,5,51.200,,5.375,343,16,17,,
T,2018-04-24 17:53:50,52.07875649,5.11148580,5,51.300,,5.312,334,17,17,,
T,2018-04-24 17:53:51,52.07879974,5.11144817,5,51.300,,5.312,335,17,17,,
T,2018-04-24 17:53:52,52.07884605,5.11140777,5,50.900,,5.500,334,15,17,,
T,2018-04-24 17:53:53,52.07888846,5.11136452,5,50.600,,5.375,331,16,17,,
T,2018-04-24 17:53:54,52.07893326,5.11132437,5,50.300,,5.500,331,16,17,,
T,2018-04-24 17:53:55,52.07897811,5.11128154,5,50.000,,5.625,330,15,16,,
T,2018-04-24 17:53:56,52.07902203,5.11123996,5,50.100,,5.625,330,16,17,,
T,2018-04-24 17:53:57,52.07906448,5.11119763,5,50.100,,5.500,330,15,17,,
T,2018-04-24 17:53:58,52.07910425,5.11115522,5,50.100,,5.250,330,15,16,,
T,2018-04-24 17:53:59,52.07914034,5.11112362,5,50.200,,4.375,330,16,17,,
T,2018-04-24 17:54:00,52.07916607,5.11109923,5,50.200,,3.250,331,16,17,,
T,2018-04-24 17:54:01,52.07918594,5.11108800,5,50.200,,2.312,333,16,17,,
T,2018-04-24 17:54:02,52.07920283,5.11108448,5,50.100,,1.875,338,15,17,,
T,2018-04-24 17:54:03,52.07921150,5.11107408,5,50.100,,1.312,340,15,17,,
T,2018-04-24 17:54:04,52.07922064,5.11107098,5,50.000,,0.938,343,14,17,,
T,2018-04-24 17:54:05,52.07922005,5.11106394,5,50.000,,0.125,344,14,17,,
T,2018-04-24 17:54:06,52.07922005,5.11106394,5,50.000,,0.000,344,15,17,,
T,2018-04-24 17:54:07,52.07922005,5.11106394,5,50.000,,0.000,343,14,17,,
T,2018-04-24 17:54:08,52.07922005,5.11106394,5,50.000,,0.000,343,15,17,,
T,2018-04-24 17:54:09,52.07922005,5.11106394,5,50.000,,0.000,343,15,17,,
T,2018-04-24 17:54:10,52.07922005,5.11106394,5,50.000,,0.000,343,13,17,,
T,2018-04-24 17:54:11,52.07922005,5.11106394,5,50.000,,0.000,343,13,17,,
T,2018-04-24 17:54:12,52.07922005,5.11106394,5,50.000,,0.000,342,13,17,,
T,2018-04-24 17:54:13,52.07922005,5.11106394,5,50.000,,0.000,342,14,17,,
T,2018-04-24 17:54:14,52.07922005,5.11106394,5,50.000,,0.000,342,14,17,,
T,2018-04-24 17:54:15,52.07922005,5.11106394,5,50.000,,0.000,342,12,17,,
T,2018-04-24 17:54:16,52.07922005,5.11106394,5,50.000,,0.000,342,12,17,,
T,2018-04-24 17:54:17,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:18,52.07922005,5.11106394,5,50.000,,0.000,342,14,16,,
T,2018-04-24 17:54:19,52.07922005,5.11106394,5,50.000,,0.000,342,14,16,,
T,2018-04-24 17:54:20,52.07922005,5.11106394,5,50.000,,0.000,342,14,16,,
T,2018-04-24 17:54:21,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:22,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:23,52.07922005,5.11106394,5,50.000,,0.000,342,14,16,,
T,2018-04-24 17:54:24,52.07922005,5.11106394,5,50.000,,0.000,342,15,16,,
T,2018-04-24 17:54:25,52.07922005,5.11106394,5,50.000,,0.000,342,15,16,,
T,2018-04-24 17:54:26,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:27,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:28,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:29,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:30,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:31,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:32,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:33,52.07922005,5.11106394,5,50.000,,0.000,342,11,15,,
T,2018-04-24 17:54:34,52.07922005,5.11106394,5,50.000,,0.062,342,12,16,,
T,2018-04-24 17:54:35,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:36,52.07922005,5.11106394,5,50.000,,0.000,342,12,15,,
T,2018-04-24 17:54:37,52.07922005,5.11106394,5,50.000,,0.000,342,12,15,,
T,2018-04-24 17:54:38,52.07922005,5.11106394,5,50.000,,0.000,342,11,16,,
T,2018-04-24 17:54:39,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:40,52.07922005,5.11106394,5,50.000,,0.000,342,11,16,,
T,2018-04-24 17:54:41,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:42,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:43,52.07922005,5.11106394,5,50.000,,0.000,342,11,15,,
T,2018-04-24 17:54:44,52.07922005,5.11106394,5,50.000,,0.000,342,12,15,,
T,2018-04-24 17:54:45,52.07922005,5.11106394,5,50.000,,0.000,342,12,15,,
T,2018-04-24 17:54:46,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:47,52.07922005,5.11106394,5,50.000,,0.000,342,12,16,,
T,2018-04-24 17:54:48,52.07922005,5.11106394,5,50.000,,0.000,342,11,16,,
T,2018-04-24 17:54:49,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:50,52.07922005,5.11106394,5,50.000,,0.000,342,13,16,,
T,2018-04-24 17:54:51,52.07921854,5.11104525,5,50.100,,1.188,340,12,16,,
T,2018-04-24 17:54:52,52.07924260,5.11102195,5,50.200,,2.938,335,14,16,,
T,2018-04-24 17:54:53,52.07927495,5.11098574,5,50.200,,4.125,332,13,16,,
T,2018-04-24 17:54:54,52.07930982,5.11094945,5,50.200,,4.375,330,13,16,,
T,2018-04-24 17:54:55,52.07933593,5.11089982,5,50.200,,4.312,327,13,16,,
T,2018-04-24 17:54:56,52.07937093,5.11086538,5,50.200,,4.500,327,11,16,,
T,2018-04-24 17:54:57,52.07940978,5.11083319,5,50.400,,4.750,328,11,15,,
T,2018-04-24 17:54:58,52.07944569,5.11079664,5,50.500,,4.562,330,11,15,,
T,2018-04-24 17:54:59,52.07947729,5.11075918,5,50.600,,4.250,332,12,16,,
T,2018-04-24 17:55:00,52.07950960,5.11073252,5,50.700,,3.875,334,12,17,,
T,2018-04-24 17:55:01,52.07953756,5.11070712,5,50.800,,3.500,335,14,17,,
T,2018-04-24 17:55:02,52.07956421,5.11068617,5,50.800,,3.312,337,13,17,,
T,2018-04-24 17:55:03,52.07958990,5.11066773,5,50.900,,3.188,338,13,17,,
T,2018-04-24 17:55:04,52.07961480,5.11064837,5,50.900,,3.125,338,13,17,,
T,2018-04-24 17:55:05,52.07964937,5.11065189,5,51.100,,3.375,351,12,17,,
T,2018-04-24 17:55:06,52.07967355,5.11066019,5,51.000,,3.000,16,12,17,,
T,2018-04-24 17:55:07,52.07969966,5.11069514,5,51.300,,3.438,35,10,17,,
T,2018-04-24 17:55:08,52.07972745,5.11074526,5,51.200,,4.125,52,11,16,,
T,2018-04-24 17:55:09,52.07975230,5.11080385,5,51.300,,4.562,60,12,17,,
T,2018-04-24 17:55:10,52.07977762,5.11086512,5,51.300,,4.875,65,13,17,,
T,2018-04-24 17:55:11,52.07980222,5.11093545,5,51.300,,5.250,66,13,17,,
T,2018-04-24 17:55:12,52.07982753,5.11100812,5,51.400,,5.500,66,12,17,,
T,2018-04-24 17:55:13,52.07985339,5.11108138,5,51.300,,5.562,63,13,17,,
T,2018-04-24 17:55:14,52.07987761,5.11115187,5,51.200,,5.500,62,13,17,,
T,2018-04-24 17:55:15,52.07990183,5.11122253,5,51.200,,5.375,62,12,18,,
T,2018-04-24 17:55:16,52.07992614,5.11128640,5,51.000,,5.062,61,11,18,,
T,2018-04-24 17:55:17,52.07994923,5.11135077,5,51.000,,4.938,61,11,17,,
T,2018-04-24 17:55:18,52.07997191,5.11141372,5,51.000,,4.875,60,12,17,,
T,2018-04-24 17:55:19,52.07999244,5.11147507,5,50.900,,4.750,61,13,17,,
T,2018-04-24 17:55:20,52.08001352,5.11153777,5,50.800,,4.812,60,12,17,,
T,2018-04-24 17:55:21,52.08003393,5.11160332,5,51.100,,5.062,61,13,17,,
T,2018-04-24 17:55:22,52.08005770,5.11167197,5,51.100,,5.312,60,11,17,,
T,2018-04-24 17:55:23,52.08008179,5.11174170,5,51.000,,5.375,61,11,16,,
T,2018-04-24 17:55:24,52.08010426,5.11181069,5,51.100,,5.250,63,12,17,,
T,2018-04-24 17:55:25,52.08012345,5.11187548,5,51.100,,4.812,65,13,17,,
T,2018-04-24 17:55:26,52.08013791,5.11193139,5,50.900,,4.188,69,14,17,,
T,2018-04-24 17:55:27,52.08014826,5.11198092,5,50.700,,3.562,71,14,17,,
T,2018-04-24 17:55:28,52.08015941,5.11202652,5,50.800,,3.312,71,14,17,,
T,2018-04-24 17:55:29,52.08017148,5.11206566,5,50.700,,3.000,69,14,17,,
T,2018-04-24 17:55:30,52.08018372,5.11210045,5,50.800,,2.688,68,12,17,,
T,2018-04-24 17:55:31,52.08019646,5.11212752,5,50.800,,2.250,62,12,17,,
T,2018-04-24 17:55:32,52.08021331,5.11213532,5,50.500,,1.750,30,13,17,,
T,2018-04-24 17:55:33,52.08022613,5.11213071,5,50.200,,1.312,19,13,17,,
T,2018-04-24 17:55:34,52.08023502,5.11212082,5,50.200,,1.125,5,13,16,,
T,2018-04-24 17:55:35,52.08023502,5.11212082,5,50.200,,0.500,3,12,17,,
T,2018-04-24 17:55:36,52.08023502,5.11212082,5,50.200,,0.062,6,10,16,,
T,2018-04-24 17:55:37,52.08023502,5.11212082,5,50.200,,0.000,7,11,15,,
T,2018-04-24 17:55:38,52.08023502,5.11212082,5,50.200,,0.000,8,12,16,,
T,2018-04-24 17:55:39,52.08023502,5.11212082,5,50.200,,0.000,9,12,16,,
T,2018-04-24 17:55:40,52.08023502,5.11212082,5,50.200,,0.438,10,13,16,,
T,2018-04-24 17:55:41,52.08023502,5.11212082,5,50.200,,0.688,19,13,16,,
T,2018-04-24 17:55:42,52.08023502,5.11212082,5,50.200,,0.688,36,13,16,,
T,2018-04-24 17:55:43,52.08023502,5.11212082,5,50.200,,0.500,42,13,15,,
T,2018-04-24 17:55:44,52.08023502,5.11212082,5,50.200,,0.188,42,10,15,,
T,2018-04-24 17:55:45,52.08023502,5.11212082,5,50.200,,0.000,42,12,15,,
T,2018-04-24 17:55:46,52.08023502,5.11212082,5,50.200,,0.500,33,12,14,,
T,2018-04-24 17:55:47,52.08021138,5.11206466,5,48.800,,3.250,294,11,14,,
T,2018-04-24 17:55:48,52.08019608,5.11200800,5,48.500,,4.000,251,12,15,,
T,2018-04-24 17:55:49,52.08017764,5.11195385,5,48.700,,4.125,235,13,15,,
T,2018-04-24 17:55:50,52.08015648,5.11189886,5,48.900,,4.375,231,13,14,,
T,2018-04-24 17:55:51,52.08013351,5.11183809,5,49.100,,4.875,233,14,15,,
T,2018-04-24 17:55:52,52.08010799,5.11176987,5,49.200,,5.375,233,13,15,,
T,2018-04-24 17:55:53,52.08008104,5.11169937,5,49.200,,5.500,236,12,14,,
T,2018-04-24 17:55:54,52.08005451,5.11163048,5,49.200,,5.500,238,12,13,,
T,2018-04-24 17:55:55,52.08002882,5.11156091,5,49.100,,5.500,240,11,13,,
T,2018-04-24 17:55:56,52.07999743,5.11148262,5,49.800,,5.938,240,15,15,,
T,2018-04-24 17:55:57,52.07996696,5.11140727,5,49.800,,6.062,240,13,15,,
T,2018-04-24 17:55:58,52.07993595,5.11132688,5,49.900,,6.375,239,12,14,,
T,2018-04-24 17:55:59,52.07990586,5.11124407,5,49.900,,6.625,240,13,14,,
T,2018-04-24 17:56:00,52.07987355,5.11115447,5,50.000,,6.938,240,15,15,,
T,2018-04-24 17:56:01,52.07984257,5.11106939,5,50.200,,6.688,240,14,15,,
T,2018-04-24 17:56:02,52.07981060,5.11098851,5,50.600,,6.500,239,14,15,,
T,2018-04-24 17:56:03,52.07977967,5.11090871,5,50.900,,6.375,239,13,15,,
T,2018-04-24 17:56:04,52.07975201,5.11082925,5,51.000,,6.188,239,12,15,,
T,2018-04-24 17:56:05,52.07972594,5.11075440,5,51.000,,5.875,240,12,15,,
T,2018-04-24 17:56:06,52.07969950,5.11068148,5,51.200,,5.750,240,13,15,,
T,2018-04-24 17:56:07,52.07967020,5.11061165,5,51.300,,5.750,238,13,15,,
T,2018-04-24 17:56:08,52.07964070,5.11054225,5,51.700,,5.688,236,13,14,,
T,2018-04-24 17:56:09,52.07961346,5.11047863,5,51.800,,5.375,234,13,15,,
T,2018-04-24 17:56:10,52.07958479,5.11041175,5,51.900,,5.375,235,14,15,,
T,2018-04-24 17:56:11,52.07955734,5.11035064,5,52.400,,5.125,236,13,15,,
T,2018-04-24 17:56:12,52.07953626,5.11029155,5,52.500,,4.750,238,12,14,,
T,2018-04-24 17:56:13,52.07951773,5.11023791,5,52.800,,4.312,239,12,14,,
T,2018-04-24 17:56:14,52.07949988,5.11019055,5,53.200,,3.812,238,13,16,,
T,2018-04-24 17:56:15,52.07948525,5.11014763,5,53.500,,3.375,238,13,16,,
T,2018-04-24 17:56:16,52.07947235,5.11010748,5,53.700,,3.125,238,12,16,,
T,2018-04-24 17:56:17,52.07945667,5.11006884,5,54.100,,3.062,236,15,16,,
T,2018-04-24 17:56:18,52.07944351,5.11003515,5,54.400,,2.750,238,15,16,,
T,2018-04-24 17:56:19,52.07943677,5.11000170,5,54.600,,2.438,250,15,16,,
T,2018-04-24 17:56:20,52.07943832,5.10996692,5,54.600,,2.250,269,14,16,,
T,2018-04-24 17:56:21,52.07944951,5.10993339,5,54.700,,2.438,291,14,16,,
T,2018-04-24 17:56:22,52.07946836,5.10989978,5,54.800,,2.938,310,14,16,,
T,2018-04-24 17:56:23,52.07949657,5.10986525,5,54.700,,3.625,326,15,16,,
T,2018-04-24 17:56:24,52.07952637,5.10982627,5,54.800,,4.188,336,13,16,,
T,2018-04-24 17:56:25,52.07956312,5.10979140,5,55.000,,4.500,341,13,16,,
T,2018-04-24 17:56:26,52.07960239,5.10975519,5,55.200,,4.938,336,14,16,,
T,2018-04-24 17:56:27,52.07964661,5.10971077,5,55.400,,5.625,334,13,16,,
T,2018-04-24 17:56:28,52.07969334,5.10966073,5,55.800,,6.000,332,14,16,,
T,2018-04-24 17:56:29,52.07973931,5.10960658,5,56.100,,6.188,331,14,16,,
T,2018-04-24 17:56:30,52.07979006,5.10955880,5,56.100,,6.375,331,12,16,,
T,2018-04-24 17:56:31,52.07983998,5.10951178,5,56.100,,6.312,331,12,16,,
T,2018-04-24 17:56:32,52.07988754,5.10946685,5,56.100,,6.000,331,12,16,,
T,2018-04-24 17:56:33,52.07993071,5.10942168,5,56.200,,5.688,331,13,16,,
T,2018-04-24 17:56:34,52.07997405,5.10937901,5,56.200,,5.625,331,14,16,,
T,2018-04-24 17:56:35,52.08001658,5.10933568,5,56.400,,5.562,331,14,16,,
T,2018-04-24 17:56:36,52.08006084,5.10929151,5,56.300,,5.562,331,14,16,,
T,2018-04-24 17:56:37,52.08010690,5.10925362,5,56.100,,5.562,331,15,16,,
T,2018-04-24 17:56:38,52.08014969,5.10920995,5,56.200,,5.625,331,14,16,,
T,2018-04-24 17:56:39,52.08019738,5.10916787,5,56.200,,5.938,331,13,16,,
T,2018-04-24 17:56:40,52.08024855,5.10912546,5,56.300,,6.250,331,13,15,,
T,2018-04-24 17:56:41,52.08029914,5.10908162,5,56.400,,6.250,331,13,15,,
T,2018-04-24 17:56:42,52.08034721,5.10903636,5,56.500,,6.125,331,13,15,,
T,2018-04-24 17:56:43,52.08039503,5.10899135,5,56.500,,6.125,331,13,15,,
T,2018-04-24 17:56:44,52.08043740,5.10893687,5,56.600,,6.000,330,14,15,,
T,2018-04-24 17:56:45,52.08048593,5.10889269,5,56.700,,6.062,330,13,14,,
T,2018-04-24 17:56:46,52.08053400,5.10884802,5,56.900,,6.125,330,13,14,,
T,2018-04-24 17:56:47,52.08058286,5.10880502,5,57.000,,6.125,330,13,14,,
T,2018-04-24 17:56:48,52.08063215,5.10876345,5,57.000,,6.062,331,13,14,,
T,2018-04-24 17:56:49,52.08068215,5.10872656,5,56.900,,5.938,331,13,14,,
T,2018-04-24 17:56:50,52.08072980,5.10868751,5,56.700,,5.750,331,13,14,,
T,2018-04-24 17:56:51,52.08077280,5.10864861,5,56.800,,5.438,331,14,15,,
T,2018-04-24 17:56:52,52.08081244,5.10860561,5,56.700,,5.250,330,15,15,,
T,2018-04-24 17:56:53,52.08084995,5.10856211,5,56.800,,5.125,330,15,15,,
T,2018-04-24 17:56:54,52.08089153,5.10852523,5,56.600,,5.188,330,14,15,,
T,2018-04-24 17:56:55,52.08093323,5.10848843,5,56.500,,5.188,330,14,15,,
T,2018-04-24 17:56:56,52.08097472,5.10845223,5,56.400,,5.125,331,13,15,,
T,2018-04-24 17:56:57,52.08101554,5.10841635,5,56.200,,5.062,330,14,15,,
T,2018-04-24 17:56:58,52.08105523,5.10837897,5,56.100,,5.062,330,15,16,,
T,2018-04-24 17:56:59,52.08109701,5.10833982,5,55.600,,5.125,330,13,16,,
T,2018-04-24 17:57:00,52.08113636,5.10829833,5,55.100,,5.062,329,14,16,,
T,2018-04-24 17:57:01,52.08117685,5.10825911,5,54.700,,5.125,328,15,16,,
T,2018-04-24 17:57:02,52.08121461,5.10822172,5,54.700,,4.938,330,13,16,,
T,2018-04-24 17:57:03,52.08125120,5.10818576,5,54.800,,4.750,330,12,16,,
T,2018-04-24 17:57:04,52.08128661,5.10816271,5,54.900,,4.312,332,10,16,,
T,2018-04-24 17:57:05,52.08132056,5.10813321,5,55.000,,4.312,333,10,15,,
T,2018-04-24 17:57:06,52.08135312,5.10809608,5,55.100,,4.312,333,11,16,,
T,2018-04-24 17:57:07,52.08139013,5.10807747,5,55.200,,4.188,338,10,15,,
T,2018-04-24 17:57:08,52.08142533,5.10807102,5,55.200,,3.875,349,12,15,,
T,2018-04-24 17:57:09,52.08145936,5.10807873,5,55.100,,3.812,7,13,15,,
T,2018-04-24 17:57:10,52.08149410,5.10811200,5,55.000,,4.250,23,13,15,,
T,2018-04-24 17:57:11,52.08152813,5.10815484,5,55.100,,4.562,36,11,15,,
T,2018-04-24 17:57:12,52.08155320,5.10821938,5,55.000,,4.750,50,13,16,,
T,2018-04-24 17:57:13,52.08157201,5.10828534,5,54.900,,4.750,62,10,16,,
T,2018-04-24 17:57:14,52.08158924,5.10835692,5,55.000,,5.000,68,11,15,,
T,2018-04-24 17:57:15,52.08160546,5.10842658,5,55.100,,5.000,67,11,15,,
T,2018-04-24 17:57:16,52.08162293,5.10849648,5,55.100,,5.062,66,10,15,,
T,2018-04-24 17:57:17,52.08164154,5.10856337,5,55.100,,4.875,66,9,14,,
T,2018-04-24 17:57:18,52.08165722,5.10862850,5,55.300,,4.562,65,11,15,,
T,2018-04-24 17:57:19,52.08166962,5.10868801,5,55.300,,4.312,65,10,16,,
T,2018-04-24 17:57:20,52.08168190,5.10874710,5,55.300,,4.188,65,11,16,,
T,2018-04-24 17:57:21,52.08169481,5.10880209,5,55.500,,3.938,64,12,17,,
T,2018-04-24 17:57:22,52.08170713,5.10885246,5,55.400,,3.625,64,12,16,,
T,2018-04-24 17:57:23,52.08172134,5.10889638,5,55.300,,3.375,62,13,17,,
T,2018-04-24 17:57:24,52.08173630,5.10893905,5,55.400,,3.250,62,13,17,,
T,2018-04-24 17:57:25,52.08174870,5.10897710,5,55.500,,2.812,61,12,17,,
T,2018-04-24 17:57:26,52.08175750,5.10899998,5,55.500,,1.875,60,12,17,,
T,2018-04-24 17:57:27,52.08176241,5.10901289,5,55.800,,1.062,60,12,17,,
T,2018-04-24 17:57:28,52.08176178,5.10901147,5,55.800,,0.000,59,12,17,,
T,2018-04-24 17:57:29,52.08176178,5.10901147,5,55.800,,0.000,59,12,17,,
T,2018-04-24 17:57:30,52.08176178,5.10901147,5,55.800,,0.000,59,11,17,,
T,2018-04-24 17:57:31,52.08176178,5.10901147,5,55.800,,0.000,59,11,16,,
T,2018-04-24 17:57:32,52.08176178,5.10901147,5,55.800,,0.000,59,11,16,,
T,2018-04-24 17:57:33,52.08176178,5.10901147,5,55.800,,0.000,60,11,17,,
T,2018-04-24 17:57:34,52.08176178,5.10901147,5,55.800,,0.000,60,12,16,,
T,2018-04-24 17:57:35,52.08176178,5.10901147,5,55.800,,0.000,60,11,16,,
T,2018-04-24 17:57:36,52.08176178,5.10901147,5,55.800,,0.000,60,11,15,,
T,2018-04-24 17:57:37,52.08176178,5.10901147,5,55.800,,0.000,60,12,16,,
T,2018-04-24 17:57:38,52.08176178,5.10901147,5,55.800,,0.062,60,12,16,,
T,2018-04-24 17:57:39,52.08176178,5.10901147,5,55.800,,0.188,60,12,16,,
T,2018-04-24 17:57:40,52.08176178,5.10901147,5,55.800,,0.250,60,12,16,,
T,2018-04-24 17:57:41,52.08176178,5.10901147,5,55.800,,0.312,60,12,16,,
T,2018-04-24 17:57:42,52.08176178,5.10901147,5,55.800,,0.375,60,12,16,,
T,2018-04-24 17:57:43,52.08176178,5.10901147,5,55.800,,0.500,59,13,16,,
T,2018-04-24 17:57:44,52.08176178,5.10901147,5,55.800,,0.750,60,12,16,,
T,2018-04-24 17:57:45,52.08179074,5.10910400,5,56.000,,2.375,61,12,15,,
T,2018-04-24 17:57:46,52.08180105,5.10913954,5,56.100,,2.688,61,12,16,,
T,2018-04-24 17:57:47,52.08181341,5.10917860,5,56.100,,2.938,61,12,16,,
T,2018-04-24 17:57:48,52.08182749,5.10921749,5,56.100,,3.062,59,12,17,,
T,2018-04-24 17:57:49,52.08184987,5.10925236,5,56.000,,3.250,55,14,16,,
T,2018-04-24 17:57:50,52.08188189,5.10927985,5,55.600,,3.562,43,15,16,,
T,2018-04-24 17:57:51,52.08191550,5.10929469,5,55.500,,3.625,21,15,16,,
T,2018-04-24 17:57:52,52.08195264,5.10928581,5,55.400,,3.875,352,13,16,,
T,2018-04-24 17:57:53,52.08198830,5.10925965,5,55.200,,4.062,334,13,16,,
T,2018-04-24 17:57:54,52.08202015,5.10923015,5,55.200,,3.938,323,13,16,,
T,2018-04-24 17:57:55,52.08204899,5.10920073,5,55.100,,3.750,323,13,16,,
T,2018-04-24 17:57:56,52.08207623,5.10917382,5,55.000,,3.500,324,13,16,,
T,2018-04-24 17:57:57,52.08210242,5.10914868,5,54.900,,3.312,325,12,16,,
T,2018-04-24 17:57:58,52.08212576,5.10912429,5,54.800,,3.062,326,14,17,,
T,2018-04-24 17:57:59,52.08214751,5.10910618,5,54.700,,2.750,333,13,17,,
T,2018-04-24 17:58:00,52.08217010,5.10909998,5,54.700,,2.438,341,14,17,,
T,2018-04-24 17:58:01,52.08219215,5.10910878,5,54.700,,2.500,358,14,17,,
T,2018-04-24 17:58:02,52.08221348,5.10913485,5,54.700,,2.875,33,14,16,,
T,2018-04-24 17:58:03,52.08223330,5.10916502,5,54.800,,3.000,48,14,16,,
T,2018-04-24 17:58:04,52.08225174,5.10921263,5,55.000,,3.750,62,12,16,,
T,2018-04-24 17:58:05,52.08227655,5.10927835,5,55.200,,4.938,70,13,16,,
T,2018-04-24 17:58:06,52.08230773,5.10935370,5,55.400,,5.688,69,13,16,,
T,2018-04-24 17:58:07,52.08233657,5.10942545,5,55.800,,5.500,68,14,15,,
T,2018-04-24 17:58:08,52.08236289,5.10949259,5,56.200,,5.125,68,14,15,,
T,2018-04-24 17:58:09,52.08239009,5.10955771,5,56.500,,5.000,65,14,15,,
T,2018-04-24 17:58:10,52.08241649,5.10961815,5,56.800,,4.750,63,15,16,,
T,2018-04-24 17:58:11,52.08244880,5.10967330,5,57.200,,4.750,61,14,16,,
T,2018-04-24 17:58:12,52.08247093,5.10972720,5,57.200,,4.375,61,14,16,,
T,2018-04-24 17:58:13,52.08249012,5.10978176,5,57.200,,4.250,62,13,15,,
T,2018-04-24 17:58:14,52.08251037,5.10983666,5,57.200,,4.188,61,12,13,,
T,2018-04-24 17:58:15,52.08253308,5.10989173,5,57.200,,4.312,61,10,13,,
T,2018-04-24 17:58:16,52.08255286,5.10994353,5,57.200,,4.000,61,12,14,,
T,2018-04-24 17:58:17,52.08257302,5.10998804,5,57.300,,3.625,60,10,14,,
T,2018-04-24 17:58:18,52.08259067,5.11002970,5,57.400,,3.375,59,10,13,,
T,2018-04-24 17:58:19,52.08260877,5.11006155,5,57.400,,2.875,53,12,13,,
T,2018-04-24 17:58:20,52.08262436,5.11007815,5,57.400,,2.250,44,12,15,,
T,2018-04-24 17:58:21,52.08264322,5.11008779,5,57.300,,2.250,32,11,15,,
T,2018-04-24 17:58:22,52.08267381,5.11007345,5,57.200,,3.500,355,12,15,,
T,2018-04-24 17:58:23,52.08270826,5.11004127,5,57.100,,4.562,336,13,16,,
T,2018-04-24 17:58:24,52.08277930,5.10997614,5,55.400,,7.062,328,13,16,,
T,2018-04-24 17:58:25,52.08282607,5.10991998,5,55.000,,6.625,328,12,16,,
T,2018-04-24 17:58:26,52.08288407,5.10985561,5,53.800,,7.062,329,13,16,,
T,2018-04-24 17:58:27,52.08293751,5.10979450,5,53.000,,6.938,329,12,16,,
T,2018-04-24 17:58:28,52.08298566,5.10974237,5,52.700,,6.562,329,13,16,,
T,2018-04-24 17:58:29,52.08303558,5.10969660,5,52.700,,6.375,329,12,16,,
T,2018-04-24 17:58:30,52.08308138,5.10964866,5,52.700,,6.062,329,11,15,,
T,2018-04-24 17:58:31,52.08312572,5.10960180,5,52.700,,5.938,330,12,15,,
T,2018-04-24 17:58:32,52.08316877,5.10955361,5,52.800,,5.812,331,12,15,,
T,2018-04-24 17:58:33,52.08321135,5.10951128,5,52.700,,5.688,332,13,15,,
T,2018-04-24 17:58:34,52.08324982,5.10946375,5,52.700,,5.375,331,13,16,,
T,2018-04-24 17:58:35,52.08328838,5.10942603,5,52.600,,5.062,332,14,16,,
T,2018-04-24 17:58:36,52.08332873,5.10939301,5,52.700,,5.125,334,12,16,,
T,2018-04-24 17:58:37,52.08336930,5.10935655,5,52.700,,5.250,333,11,16,,
T,2018-04-24 17:58:38,52.08340945,5.10932000,5,52.800,,5.125,333,13,15,,
T,2018-04-24 17:58:39,52.08344784,5.10928807,5,53.000,,4.812,333,12,15,,
T,2018-04-24 17:58:40,52.08347919,5.10924951,5,53.400,,4.562,331,12,15,,
T,2018-04-24 17:58:41,52.08351456,5.10921506,5,53.500,,4.562,332,11,15,,
T,2018-04-24 17:58:42,52.08355132,5.10918497,5,53.700,,4.500,336,14,15,,
T,2018-04-24 17:58:43,52.08359595,5.10916972,5,53.700,,4.938,347,12,16,,
T,2018-04-24 17:58:44,52.08363476,5.10916259,5,53.800,,4.438,352,15,16,,
T,2018-04-24 17:58:45,52.08367348,5.10915622,5,53.800,,4.312,355,14,16,,
T,2018-04-24 17:58:46,52.08370990,5.10914541,5,53.800,,4.062,349,14,16,,
T,2018-04-24 17:58:47,52.08373299,5.10911498,5,54.100,,3.500,342,15,16,,
T,2018-04-24 17:58:48,52.08373936,5.10907609,5,54.100,,2.438,331,14,16,,
T,2018-04-24 17:58:49,52.08372687,5.10905044,5,54.300,,1.875,296,13,15,,
T,2018-04-24 17:58:50,52.08370776,5.10904273,5,54.200,,1.812,254,13,15,,
T,2018-04-24 17:58:51,52.08369305,5.10903938,5,54.200,,0.250,232,12,15,,
T,2018-04-24 17:58:52,52.08369360,5.10903963,5,54.200,,0.000,217,12,15,,
T,2018-04-24 17:58:53,52.08369356,5.10903963,5,54.200,,0.000,205,12,15,,
T,2018-04-24 17:58:54,52.08369356,5.10903963,5,54.200,,0.562,176,12,15,,
T,2018-04-24 17:58:55,52.08370605,5.10906427,5,54.400,,1.688,105,13,16,,
T,2018-04-24 17:58:56,52.08371858,5.10907668,5,54.400,,1.625,51,13,15,,
T,2018-04-24 17:58:57,52.08373283,5.10908305,5,54.500,,1.625,8,12,16,,
T,2018-04-24 17:58:58,52.08374527,5.10907332,5,54.700,,1.500,332,13,14,,
T,2018-04-24 17:58:59,52.08375554,5.10905514,5,54.800,,1.562,305,14,15,,
T,2018-04-24 17:59:00,52.08376464,5.10904550,5,54.700,,1.375,282,13,15,,
T,2018-04-24 17:59:01,52.08377645,5.10903452,5,54.600,,1.500,282,13,15,,
T,2018-04-24 17:59:02,52.08379204,5.10902219,5,54.400,,1.812,307,16,16,,
T,2018-04-24 17:59:03,52.08381648,5.10900619,5,54.100,,2.875,328,13,16,,
T,2018-04-24 17:59:04,52.08384938,5.10898666,5,54.100,,3.875,330,14,16,,
T,2018-04-24 17:59:05,52.08388307,5.10896235,5,54.000,,3.938,329,14,17,,
T,2018-04-24 17:59:06,52.08391056,5.10893636,5,53.900,,3.500,328,15,17,,
T,2018-04-24 17:59:07,52.08393261,5.10891507,5,53.800,,2.812,326,15,17,,
T,2018-04-24 17:59:08,52.08394870,5.10890225,5,53.900,,2.188,326,14,17,,
T,2018-04-24 17:59:09,52.08396656,5.10888934,5,53.800,,2.188,329,13,17,,
T,2018-04-24 17:59:10,52.08398491,5.10887953,5,53.700,,2.188,331,13,17,,
T,2018-04-24 17:59:11,52.08400545,5.10886755,5,53.700,,2.500,334,11,17,,
T,2018-04-24 17:59:12,52.08402917,5.10885095,5,53.700,,2.875,335,13,17,,
T,2018-04-24 17:59:13,52.08405029,5.10883620,5,53.700,,2.562,334,14,17,,
T,2018-04-24 17:59:14,52.08406806,5.10882472,5,53.800,,2.312,333,15,17,,
T,2018-04-24 17:59:15,52.08408985,5.10881390,5,53.900,,2.625,336,11,17,,
T,2018-04-24 17:59:16,52.08411332,5.10880334,5,54.000,,2.750,339,15,17,,
T,2018-04-24 17:59:17,52.08413562,5.10878926,5,53.900,,2.500,340,15,17,,
T,2018-04-24 17:59:18,52.08415268,5.10877459,5,53.800,,2.000,340,14,17,,
T,2018-04-24 17:59:19,52.08416730,5.10875548,5,53.600,,1.812,338,16,17,,
T,2018-04-24 17:59:20,52.08417749,5.10874551,5,53.500,,1.250,336,14,17,,
T,2018-04-24 17:59:21,52.08418201,5.10874006,5,53.400,,0.625,335,11,16,,
T,2018-04-24 17:59:22,52.08418201,5.10874006,5,53.400,,0.125,335,11,16,,
T,2018-04-24 17:59:23,52.08418201,5.10874006,5,53.400,,0.000,335,11,15,,
T,2018-04-24 17:59:24,52.08418201,5.10874006,5,53.400,,0.000,335,11,15,,
T,2018-04-24 17:59:25,52.08418201,5.10874006,5,53.400,,0.000,335,10,16,,
T,2018-04-24 17:59:26,52.08418201,5.10874006,5,53.400,,0.000,336,10,16,,
T,2018-04-24 17:59:27,52.08418201,5.10874006,5,53.400,,0.000,336,10,16,,
T,2018-04-24 17:59:28,52.08418201,5.10874006,5,53.400,,0.000,336,10,16,,
T,2018-04-24 17:59:29,52.08418201,5.10874006,5,53.400,,0.000,336,11,17,,
T,2018-04-24 17:59:30,52.08418201,5.10874006,5,53.400,,0.000,336,11,17,,
T,2018-04-24 17:59:31,52.08418201,5.10874006,5,53.400,,0.000,336,11,17,,
T,2018-04-24 17:59:32,52.08418201,5.10874006,5,53.400,,0.000,336,10,17,,
T,2018-04-24 17:59:33,52.08418201,5.10874006,5,53.400,,0.000,336,11,16,,
T,2018-04-24 17:59:34,52.08418201,5.10874006,5,53.400,,0.000,336,15,17,,
T,2018-04-24 17:59:35,52.08418201,5.10874006,5,53.400,,0.000,336,15,17,,
T,2018-04-24 17:59:36,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:37,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:38,52.08418201,5.10874006,5,53.400,,0.000,336,15,17,,
T,2018-04-24 17:59:39,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:40,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:41,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:42,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:43,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 17:59:44,52.08418201,5.10874006,5,53.400,,0.000,336,13,16,,
T,2018-04-24 17:59:45,52.08418201,5.10874006,5,53.400,,0.000,336,15,17,,
T,2018-04-24 17:59:46,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:47,52.08418201,5.10874006,5,53.400,,0.000,336,14,16,,
T,2018-04-24 17:59:48,52.08418201,5.10874006,5,53.400,,0.000,336,15,16,,
T,2018-04-24 17:59:49,52.08418201,5.10874006,5,53.400,,0.000,336,15,17,,
T,2018-04-24 17:59:50,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:51,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 17:59:52,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:53,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:54,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 17:59:55,52.08418201,5.10874006,5,53.400,,0.000,336,12,17,,
T,2018-04-24 17:59:56,52.08418201,5.10874006,5,53.400,,0.000,336,13,16,,
T,2018-04-24 17:59:57,52.08418201,5.10874006,5,53.400,,0.000,336,12,16,,
T,2018-04-24 17:59:58,52.08418201,5.10874006,5,53.400,,0.000,336,13,16,,
T,2018-04-24 17:59:59,52.08418201,5.10874006,5,53.400,,0.000,336,13,16,,
T,2018-04-24 18:00:00,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 18:00:01,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 18:00:02,52.08418201,5.10874006,5,53.400,,0.000,336,14,17,,
T,2018-04-24 18:00:03,52.08418201,5.10874006,5,53.400,,0.000,336,14,18,,
T,2018-04-24 18:00:04,52.08418201,5.10874006,5,53.400,,0.000,336,14,18,,
T,2018-04-24 18:00:05,52.08418201,5.10874006,5,53.400,,0.000,336,13,18,,
T,2018-04-24 18:00:06,52.08418201,5.10874006,5,53.400,,0.000,336,11,18,,
T,2018-04-24 18:00:07,52.08418201,5.10874006,5,53.400,,0.000,336,13,18,,
T,2018-04-24 18:00:08,52.08418201,5.10874006,5,53.400,,0.000,336,14,18,,
T,2018-04-24 18:00:09,52.08418201,5.10874006,5,53.400,,0.000,336,13,18,,
T,2018-04-24 18:00:10,52.08418201,5.10874006,5,53.400,,0.000,336,13,18,,
T,2018-04-24 18:00:11,52.08418201,5.10874006,5,53.400,,0.000,336,13,18,,
T,2018-04-24 18:00:12,52.08418201,5.10874006,5,53.400,,0.000,336,12,18,,
T,2018-04-24 18:00:13,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 18:00:14,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 18:00:15,52.08418201,5.10874006,5,53.400,,0.000,336,12,17,,
T,2018-04-24 18:00:16,52.08418201,5.10874006,5,53.400,,0.000,336,13,18,,
T,2018-04-24 18:00:17,52.08418201,5.10874006,5,53.400,,0.000,336,10,18,,
T,2018-04-24 18:00:18,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 18:00:19,52.08418201,5.10874006,5,53.400,,0.000,336,13,17,,
T,2018-04-24 18:00:20,52.08416374,5.10875154,5,53.100,,2.500,2,14,17,,
T,2018-04-24 18:00:21,52.08412309,5.10878725,5,52.900,,4.875,117,15,18,,
T,2018-04-24 18:00:22,52.08407238,5.10883109,5,52.900,,6.000,143,15,18,,
T,2018-04-24 18:00:23,52.08401861,5.10887643,5,52.800,,6.500,153,13,18,,
T,2018-04-24 18:00:24,52.08396228,5.10892823,5,52.800,,6.938,156,14,18,,
T,2018-04-24 18:00:25,52.08390277,5.10897559,5,52.700,,7.188,157,15,18,,
T,2018-04-24 18:00:26,52.08384099,5.10902580,5,52.600,,7.500,156,14,18,,
T,2018-04-24 18:00:27,52.08377754,5.10907693,5,52.600,,7.688,154,14,18,,
T,2018-04-24 18:00:28,52.08371283,5.10912890,5,52.700,,7.750,152,16,18,,
T,2018-04-24 18:00:29,52.08364951,5.10917810,5,52.800,,7.625,152,15,19,,
T,2018-04-24 18:00:30,52.08358857,5.10922889,5,52.700,,7.438,152,16,19,,
T,2018-04-24 18:00:31,52.08352831,5.10928178,5,52.800,,7.375,152,16,19,,
T,2018-04-24 18:00:32,52.08346880,5.10933300,5,52.900,,7.312,153,15,19,,
T,2018-04-24 18:00:33,52.08340958,5.10938102,5,53.000,,7.188,154,14,19,,
T,2018-04-24 18:00:34,52.08334868,5.10942226,5,53.200,,7.125,156,11,19,,
T,2018-04-24 18:00:35,52.08328959,5.10946970,5,53.000,,7.125,158,14,18,,
T,2018-04-24 18:00:36,52.08322736,5.10952343,5,53.000,,7.438,156,13,18,,
T,2018-04-24 18:00:37,52.08316319,5.10957398,5,52.900,,7.562,154,14,18,,
T,2018-04-24 18:00:38,52.08309819,5.10961320,5,53.000,,7.500,154,13,19,,
T,2018-04-24 18:00:39,52.08304019,5.10965863,5,52.800,,7.188,154,13,18,,
T,2018-04-24 18:00:40,52.08297875,5.10970733,5,53.100,,7.312,152,14,19,,
T,2018-04-24 18:00:41,52.08292066,5.10975779,5,53.100,,7.125,151,14,19,,
T,2018-04-24 18:00:42,52.08286702,5.10980356,5,52.900,,6.688,152,14,19,,
T,2018-04-24 18:00:43,52.08281723,5.10984957,5,52.900,,6.375,152,15,19,,
T,2018-04-24 18:00:44,52.08276882,5.10989316,5,52.700,,6.188,152,15,19,,
T,2018-04-24 18:00:45,52.08272167,5.10993809,5,52.600,,6.062,151,15,19,,
T,2018-04-24 18:00:46,52.08267855,5.10997916,5,52.700,,5.562,150,12,18,,
T,2018-04-24 18:00:47,52.08263966,5.11001629,5,52.800,,5.062,150,11,19,,
T,2018-04-24 18:00:48,52.08260462,5.11004638,5,52.900,,4.312,152,14,18,,
T,2018-04-24 18:00:49,52.08257487,5.11006348,5,53.000,,3.500,157,13,18,,
T,2018-04-24 18:00:50,52.08254142,5.11006230,5,53.100,,3.688,174,13,18,,
T,2018-04-24 18:00:51,52.08250580,5.11003154,5,53.300,,4.375,203,13,18,,
T,2018-04-24 18:00:52,52.08247068,5.10998134,5,53.600,,4.938,222,14,18,,
T,2018-04-24 18:00:53,52.08244029,5.10990238,5,53.600,,6.062,238,13,17,,
T,2018-04-24 18:00:54,52.08241356,5.10981252,5,53.800,,6.562,243,13,17,,
T,2018-04-24 18:00:55,52.08238719,5.10972451,5,53.800,,6.562,245,12,16,,
T,2018-04-24 18:00:56,52.08236360,5.10964237,5,53.800,,6.312,245,12,16,,
T,2018-04-24 18:00:57,52.08234030,5.10956643,5,54.000,,5.875,244,12,16,,
T,2018-04-24 18:00:58,52.08232027,5.10949309,5,54.200,,5.438,241,11,16,,
T,2018-04-24 18:00:59,52.08230367,5.10942964,5,54.400,,4.812,239,14,16,,
T,2018-04-24 18:01:00,52.08228712,5.10937206,5,54.500,,4.375,239,13,16,,
T,2018-04-24 18:01:01,52.08227064,5.10932587,5,55.000,,3.812,237,14,17,,
T,2018-04-24 18:01:02,52.08225535,5.10928044,5,55.300,,3.562,235,14,17,,
T,2018-04-24 18:01:03,52.08224240,5.10923509,5,55.600,,3.375,235,15,17,,
T,2018-04-24 18:01:04,52.08223037,5.10919034,5,55.600,,3.250,238,15,17,,
T,2018-04-24 18:01:05,52.08222195,5.10914457,5,55.600,,3.125,245,14,17,,
T,2018-04-24 18:01:06,52.08222253,5.10909403,5,55.700,,3.312,262,15,17,,
T,2018-04-24 18:01:07,52.08223343,5.10903468,5,55.500,,3.938,285,15,17,,
T,2018-04-24 18:01:08,52.08225070,5.10897878,5,55.500,,4.188,297,13,17,,
T,2018-04-24 18:01:09,52.08226821,5.10891533,5,55.400,,4.312,305,14,17,,
T,2018-04-24 18:01:10,52.08228741,5.10886009,5,55.400,,4.125,311,13,17,,
T,2018-04-24 18:01:11,52.08230966,5.10880452,5,55.400,,4.188,313,14,17,,
T,2018-04-24 18:01:12,52.08233305,5.10875322,5,55.300,,4.000,315,16,17,,
T,2018-04-24 18:01:13,52.08235639,5.10871332,5,55.200,,3.500,321,15,17,,
T,2018-04-24 18:01:14,52.08237605,5.10868231,5,55.200,,2.812,326,15,16,,
T,2018-04-24 18:01:15,52.08239315,5.10866085,5,55.000,,2.250,330,14,16,,
T,2018-04-24 18:01:16,52.08240622,5.10863814,5,54.900,,1.938,333,14,16,,
T,2018-04-24 18:01:17,52.08242252,5.10862330,5,55.100,,1.812,338,14,16,,
T,2018-04-24 18:01:18,52.08243200,5.10860804,5,55.100,,1.438,339,14,18,,
T,2018-04-24 18:01:19,52.08244101,5.10859765,5,55.100,,1.125,339,16,18,,
T,2018-04-24 18:01:20,52.08244101,5.10859765,5,55.100,,0.562,338,15,18,,
T,2018-04-24 18:01:21,52.08244101,5.10859765,5,55.100,,0.500,338,15,18,,
T,2018-04-24 18:01:22,52.08244101,5.10859765,5,55.100,,0.625,338,15,18,,
T,2018-04-24 18:01:23,52.08247973,5.10854962,5,55.200,,2.375,331,16,18,,
T,2018-04-24 18:01:24,52.08250513,5.10852481,5,55.200,,3.125,329,15,18,,
T,2018-04-24 18:01:25,52.08253233,5.10848575,5,55.300,,3.812,326,13,18,,
T,2018-04-24 18:01:26,52.08255638,5.10843705,5,55.300,,4.062,317,13,16,,
T,2018-04-24 18:01:27,52.08258031,5.10839003,5,55.300,,4.000,311,12,16,,
T,2018-04-24 18:01:28,52.08260642,5.10835064,5,55.300,,3.875,312,13,16,,
T,2018-04-24 18:01:29,52.08262931,5.10830663,5,55.300,,3.875,310,13,16,,
T,2018-04-24 18:01:30,52.08264209,5.10826011,5,55.300,,3.312,306,13,17,,
T,2018-04-24 18:01:31,52.08265181,5.10822818,5,55.400,,2.438,303,14,18,,
T,2018-04-24 18:01:32,52.08266028,5.10820127,5,55.400,,2.000,301,15,18,,
T,2018-04-24 18:01:33,52.08266640,5.10817613,5,55.400,,1.688,307,16,18,,
T,2018-04-24 18:01:34,52.08267583,5.10815810,5,55.400,,1.562,309,16,18,,
T,2018-04-24 18:01:35,52.08268467,5.10813774,5,55.500,,1.438,312,16,18,,
T,2018-04-24 18:01:36,52.08268467,5.10813774,5,55.500,,0.562,312,15,19,,
T,2018-04-24 18:01:37,52.08268467,5.10813774,5,55.500,,0.250,312,16,19,,
T,2018-04-24 18:01:38,52.08268467,5.10813774,5,55.500,,0.250,312,16,19,,
T,2018-04-24 18:01:39,52.08268467,5.10813774,5,55.500,,0.500,312,16,19,,
T,2018-04-24 18:01:40,52.08270307,5.10806272,5,55.700,,2.625,314,16,19,,
T,2018-04-24 18:01:41,52.08271325,5.10800698,5,55.500,,3.625,308,15,19,,
T,2018-04-24 18:01:42,52.08273119,5.10793833,5,55.400,,4.812,304,16,19,,
T,2018-04-24 18:01:43,52.08275554,5.10786574,5,55.300,,5.375,303,16,19,,
T,2018-04-24 18:01:44,52.08278181,5.10780104,5,55.300,,5.125,303,15,19,,
T,2018-04-24 18:01:45,52.08280675,5.10774773,5,55.400,,4.438,306,15,19,,
T,2018-04-24 18:01:46,52.08283123,5.10770800,5,55.400,,3.750,309,15,19,,
T,2018-04-24 18:01:47,52.08284937,5.10766944,5,55.500,,3.250,310,13,18,,
T,2018-04-24 18:01:48,52.08286521,5.10763457,5,55.500,,2.938,308,16,18,,
T,2018-04-24 18:01:49,52.08288353,5.10759702,5,55.600,,3.250,309,16,19,,
T,2018-04-24 18:01:50,52.08290616,5.10754949,5,55.600,,4.000,309,15,19,,
T,2018-04-24 18:01:51,52.08293235,5.10748822,5,55.700,,4.875,307,14,18,,
T,2018-04-24 18:01:52,52.08296194,5.10742687,5,55.500,,5.188,308,16,18,,
T,2018-04-24 18:01:53,52.08298818,5.10736174,5,55.600,,5.125,306,16,18,,
T,2018-04-24 18:01:54,52.08301198,5.10730164,5,55.500,,4.688,304,16,18,,
T,2018-04-24 18:01:55,52.08303520,5.10725210,5,55.500,,4.125,306,16,18,,
T,2018-04-24 18:01:56,52.08306064,5.10722193,5,55.400,,3.250,317,15,18,,
T,2018-04-24 18:01:57,52.08308931,5.10722453,5,55.500,,3.000,344,13,17,,
T,2018-04-24 18:01:58,52.08312623,5.10725487,5,55.400,,4.312,18,13,16,,
T,2018-04-24 18:01:59,52.08316914,5.10729510,5,55.500,,5.188,34,14,16,,
T,2018-04-24 18:02:00,52.08321260,5.10734011,5,55.400,,5.562,43,14,16,,
T,2018-04-24 18:02:01,52.08325640,5.10738680,5,55.200,,5.688,42,14,17,,
T,2018-04-24 18:02:02,52.08330086,5.10743483,5,55.100,,5.812,41,15,17,,
T,2018-04-24 18:02:03,52.08334504,5.10748194,5,55.200,,6.125,40,6,18,,
T,2018-04-24 18:02:04,52.08339143,5.10753315,5,55.100,,6.125,41,10,18,,
T,2018-04-24 18:02:05,52.08343782,5.10758218,5,55.000,,6.062,39,9,19,,
T,2018-04-24 18:02:06,52.08347885,5.10763432,5,54.900,,5.875,38,10,19,,
T,2018-04-24 18:02:07,52.08352433,5.10768612,5,55.100,,6.125,36,14,19,,
T,2018-04-24 18:02:08,52.08357583,5.10774102,5,55.200,,6.500,35,13,19,,
T,2018-04-24 18:02:09,52.08362990,5.10778360,5,55.200,,6.812,29,13,19,,
T,2018-04-24 18:02:10,52.08368576,5.10783347,5,55.100,,6.750,30,14,19,,
T,2018-04-24 18:02:11,52.08373387,5.10788217,5,55.100,,6.188,33,14,19,,
T,2018-04-24 18:02:12,52.08377784,5.10793104,5,55.100,,5.875,35,15,19,,
T,2018-04-24 18:02:13,52.08382063,5.10797965,5,55.000,,5.688,36,15,19,,
T,2018-04-24 18:02:14,52.08386497,5.10802911,5,55.000,,5.812,37,14,19,,
T,2018-04-24 18:02:15,52.08390704,5.10807755,5,55.100,,5.562,36,14,19,,
T,2018-04-24 18:02:16,52.08394233,5.10812215,5,55.400,,5.062,37,14,19,,
T,2018-04-24 18:02:17,52.08397925,5.10816322,5,55.500,,4.875,37,14,19,,
T,2018-04-24 18:02:18,52.08401777,5.10820077,5,55.600,,4.750,36,13,19,,
T,2018-04-24 18:02:19,52.08405163,5.10824167,5,55.700,,4.625,36,13,19,,
T,2018-04-24 18:02:20,52.08409090,5.10828123,5,55.700,,4.875,34,13,19,,
T,2018-04-24 18:02:21,52.08412883,5.10831795,5,55.700,,4.750,33,12,18,,
T,2018-04-24 18:02:22,52.08416466,5.10835231,5,55.700,,4.438,33,12,18,,
T,2018-04-24 18:02:23,52.08419161,5.10838341,5,55.700,,3.750,35,12,17,,
T,2018-04-24 18:02:24,52.08421277,5.10842624,5,55.700,,3.625,45,14,17,,
T,2018-04-24 18:02:25,52.08422530,5.10846765,5,55.900,,3.062,55,13,17,,
T,2018-04-24 18:02:26,52.08422396,5.10850989,5,55.900,,2.688,76,11,17,,
T,2018-04-24 18:02:27,52.08421717,5.10854661,5,55.900,,2.438,94,11,17,,
T,2018-04-24 18:02:28,52.08421051,5.10857326,5,55.800,,1.875,108,11,17,,
T,2018-04-24 18:02:29,52.08420762,5.10858986,5,55.900,,1.125,120,15,17,,
T,2018-04-24 18:02:30,52.08421269,5.10859447,5,55.800,,0.250,131,15,17,,
T,2018-04-24 18:02:31,52.08421269,5.10859447,5,55.800,,0.000,128,15,17,,
T,2018-04-24 18:02:32,52.08421269,5.10859447,5,55.800,,0.000,126,14,17,,
T,2018-04-24 18:02:33,52.08421269,5.10859447,5,55.800,,0.000,124,14,17,,
T,2018-04-24 18:02:34,52.08421269,5.10859447,5,55.800,,0.000,122,16,17,,
T,2018-04-24 18:02:35,52.08421269,5.10859447,5,55.800,,0.062,121,15,17,,
T,2018-04-24 18:02:36,52.08421269,5.10859447,5,55.800,,0.000,120,15,18,,
T,2018-04-24 18:02:37,52.08421269,5.10859447,5,55.800,,0.000,120,14,18,,
T,2018-04-24 18:02:38,52.08421269,5.10859447,5,55.800,,0.000,119,17,18,,
T,2018-04-24 18:02:39,52.08421269,5.10859447,5,55.800,,0.000,119,16,18,,
T,2018-04-24 18:02:40,52.08421269,5.10859447,5,55.800,,0.000,119,17,18,,
T,2018-04-24 18:02:41,52.08421269,5.10859447,5,55.800,,0.000,118,15,18,,
T,2018-04-24 18:02:42,52.08421269,5.10859447,5,55.800,,0.000,118,13,17,,
T,2018-04-24 18:02:43,52.08421269,5.10859447,5,55.800,,0.000,118,16,18,,
T,2018-04-24 18:02:44,52.08421269,5.10859447,5,55.800,,0.000,118,16,17,,
T,2018-04-24 18:02:45,52.08421269,5.10859447,5,55.800,,0.000,118,15,18,,
T,2018-04-24 18:02:46,52.08421269,5.10859447,5,55.800,,0.000,118,14,18,,
T,2018-04-24 18:02:47,52.08421269,5.10859447,5,55.800,,0.000,118,14,18,,
T,2018-04-24 18:02:48,52.08421269,5.10859447,5,55.800,,0.000,118,16,18,,
T,2018-04-24 18:02:49,52.08421269,5.10859447,5,55.800,,0.000,118,14,18,,
T,2018-04-24 18:02:50,52.08421269,5.10859447,5,55.800,,0.000,118,14,17,,
T,2018-04-24 18:02:51,52.08421269,5.10859447,5,55.800,,0.000,118,14,18,,
T,2018-04-24 18:02:52,52.08421269,5.10859447,5,55.800,,0.000,118,16,19,,
T,2018-04-24 18:02:53,52.08421269,5.10859447,5,55.800,,0.000,118,15,19,,
T,2018-04-24 18:02:54,52.08421269,5.10859447,5,55.800,,0.000,118,15,18,,
T,2018-04-24 18:02:55,52.08421269,5.10859447,5,55.800,,0.000,118,14,18,,
T,2018-04-24 18:02:56,52.08421269,5.10859447,5,55.800,,0.000,118,15,19,,
T,2018-04-24 18:02:57,52.08421269,5.10859447,5,55.800,,0.000,118,15,19,,
T,2018-04-24 18:02:58,52.08413671,5.10863009,5,53.700,,4.125,125,16,19,,
T,2018-04-24 18:02:59,52.08408671,5.10868055,5,52.900,,5.312,132,16,19,,
T,2018-04-24 18:03:00,52.08403680,5.10872975,5,52.200,,5.688,138,16,19,,
T,2018-04-24 18:03:01,52.08397754,5.10877711,5,51.600,,6.750,146,15,19,,
T,2018-04-24 18:03:02,52.08391358,5.10883184,5,50.700,,7.625,152,15,19,,
T,2018-04-24 18:03:03,52.08384665,5.10888951,5,50.000,,7.875,155,15,19,,
T,2018-04-24 18:03:04,52.08378626,5.10893754,5,49.900,,7.438,157,15,19,,
T,2018-04-24 18:03:05,52.08372629,5.10898808,5,49.900,,7.375,157,11,19,,
T,2018-04-24 18:03:06,52.08367306,5.10904994,5,49.900,,7.312,155,13,19,,
T,2018-04-24 18:03:07,52.08361326,5.10910400,5,49.800,,7.438,155,13,19,,
T,2018-04-24 18:03:08,52.08355777,5.10915136,5,50.000,,7.000,156,11,18,,
T,2018-04-24 18:03:09,52.08350203,5.10919604,5,49.800,,6.750,153,12,17,,
T,2018-04-24 18:03:10,52.08345409,5.10924448,5,49.800,,6.250,154,12,16,,
T,2018-04-24 18:03:11,52.08340836,5.10928798,5,50.000,,5.812,153,12,16,,
T,2018-04-24 18:03:12,52.08336838,5.10932864,5,50.100,,5.250,153,11,18,,
T,2018-04-24 18:03:13,52.08333343,5.10935973,5,50.000,,4.625,149,11,18,,
T,2018-04-24 18:03:14,52.08330656,5.10939670,5,50.100,,4.125,139,14,18,,
T,2018-04-24 18:03:15,52.08329227,5.10943693,5,49.900,,3.500,120,13,19,,
T,2018-04-24 18:03:16,52.08328829,5.10948814,5,50.000,,3.375,100,13,19,,
T,2018-04-24 18:03:17,52.08329110,5.10953835,5,50.200,,3.375,83,14,18,,
T,2018-04-24 18:03:18,52.08330204,5.10959074,5,50.100,,3.625,68,13,18,,
T,2018-04-24 18:03:19,52.08331604,5.10964673,5,50.100,,3.875,58,15,19,,
T,2018-04-24 18:03:20,52.08333443,5.10969752,5,50.100,,3.812,54,14,19,,
T,2018-04-24 18:03:21,52.08335086,5.10974153,5,50.100,,3.438,49,13,19,,
T,2018-04-24 18:03:22,52.08336951,5.10977774,5,50.000,,3.188,45,13,18,,
T,2018-04-24 18:03:23,52.08338741,5.10980842,5,49.900,,2.750,47,12,17,,
T,2018-04-24 18:03:24,52.08340132,5.10983407,5,49.800,,2.188,49,12,17,,
T,2018-04-24 18:03:25,52.08341155,5.10985259,5,49.800,,1.562,50,11,16,,
T,2018-04-24 18:03:26,52.08341901,5.10986533,5,49.600,,1.125,50,12,16,,
T,2018-04-24 18:03:27,52.08342064,5.10987614,5,49.600,,0.750,50,11,15,,
T,2018-04-24 18:03:28,52.08342064,5.10987614,5,49.600,,0.562,51,11,16,,
T,2018-04-24 18:03:29,52.08343409,5.10991177,5,49.800,,2.062,58,12,15,,
T,2018-04-24 18:03:30,52.08344738,5.10994353,5,50.100,,2.438,61,12,16,,
T,2018-04-24 18:03:31,52.08346083,5.10997572,5,50.200,,2.500,58,12,16,,
T,2018-04-24 18:03:32,52.08347789,5.11000170,5,50.500,,2.625,50,13,17,,
T,2018-04-24 18:03:33,52.08349956,5.11002241,5,50.500,,2.688,44,15,16,,
T,2018-04-24 18:03:34,52.08352261,5.11003154,5,50.500,,2.500,33,11,17,,
T,2018-04-24 18:03:35,52.08355924,5.11002090,5,50.800,,3.875,351,12,16,,
T,2018-04-24 18:03:36,52.08360492,5.10999441,5,51.100,,5.312,336,14,17,,
T,2018-04-24 18:03:37,52.08365466,5.10995904,5,51.300,,6.062,326,14,18,,
T,2018-04-24 18:03:38,52.08371497,5.10990716,5,51.300,,7.250,326,12,17,,
T,2018-04-24 18:03:39,52.08378618,5.10984706,5,51.200,,8.250,331,13,18,,
T,2018-04-24 18:03:40,52.08386719,5.10978478,5,51.700,,9.125,335,11,18,,
T,2018-04-24 18:03:41,52.08395348,5.10972544,5,51.900,,9.688,338,13,18,,
T,2018-04-24 18:03:42,52.08404157,5.10966928,5,52.400,,9.875,339,14,17,,
T,2018-04-24 18:03:43,52.08413134,5.10961664,5,52.600,,10.062,340,15,18,,
T,2018-04-24 18:03:44,52.08421638,5.10956752,5,52.600,,9.750,341,15,18,,
T,2018-04-24 18:03:45,52.08429869,5.10951907,5,52.300,,9.375,341,15,19,,
T,2018-04-24 18:03:46,52.08437538,5.10947113,5,52.300,,8.938,339,14,19,,
T,2018-04-24 18:03:47,52.08444851,5.10942067,5,52.300,,8.562,337,15,19,,
T,2018-04-24 18:03:48,52.08451502,5.10936786,5,52.200,,8.062,333,13,19,,
T,2018-04-24 18:03:49,52.08457026,5.10931497,5,52.400,,7.125,328,13,19,,
T,2018-04-24 18:03:50,52.08462265,5.10925982,5,52.600,,6.875,326,13,19,,
T,2018-04-24 18:03:51,52.08467420,5.10920919,5,52.600,,6.688,326,12,18,,
T,2018-04-24 18:03:52,52.08472135,5.10916293,5,52.800,,6.188,326,12,19,,
T,2018-04-24 18:03:53,52.08475751,5.10913166,5,53.000,,4.875,327,11,18,,
T,2018-04-24 18:03:54,52.08478425,5.10911129,5,53.200,,3.500,329,11,18,,
T,2018-04-24 18:03:55,52.08480856,5.10909227,5,53.300,,2.500,331,12,18,,
T,2018-04-24 18:03:56,52.08481820,5.10908330,5,53.200,,0.562,334,12,18,,
T,2018-04-24 18:03:57,52.08481568,5.10908330,5,53.200,,0.000,335,12,19,,
T,2018-04-24 18:03:58,52.08481568,5.10908321,5,53.200,,0.000,336,14,19,,
T,2018-04-24 18:03:59,52.08481568,5.10908321,5,53.200,,0.000,336,13,19,,
T,2018-04-24 18:04:00,52.08481568,5.10908321,5,53.200,,0.000,336,13,18,,
T,2018-04-24 18:04:01,52.08481568,5.10908321,5,53.200,,0.000,335,13,18,,
T,2018-04-24 18:04:02,52.08481568,5.10908321,5,53.200,,0.000,335,13,17,,
T,2018-04-24 18:04:03,52.08481568,5.10908321,5,53.200,,0.000,335,12,17,,
T,2018-04-24 18:04:04,52.08481568,5.10908321,5,53.200,,0.000,335,12,16,,
T,2018-04-24 18:04:05,52.08481568,5.10908321,5,53.200,,0.000,335,11,16,,
T,2018-04-24 18:04:06,52.08481568,5.10908321,5,53.200,,0.062,335,10,17,,
T,2018-04-24 18:04:07,52.08481568,5.10908321,5,53.200,,0.000,335,9,17,,
T,2018-04-24 18:04:08,52.08481568,5.10908321,5,53.200,,0.000,335,8,16,,
T,2018-04-24 18:04:09,52.08481568,5.10908321,5,53.200,,0.000,335,10,17,,
T,2018-04-24 18:04:10,52.08481568,5.10908321,5,53.200,,0.000,335,12,17,,
T,2018-04-24 18:04:11,52.08481568,5.10908321,5,53.200,,0.000,335,11,17,,
T,2018-04-24 18:04:12,52.08481568,5.10908321,5,53.200,,0.000,335,12,17,,
T,2018-04-24 18:04:13,52.08481568,5.10908321,5,53.200,,0.000,335,13,17,,
T,2018-04-24 18:04:14,52.08481568,5.10908321,5,53.200,,0.000,335,13,18,,
T,2018-04-24 18:04:15,52.08481568,5.10908321,5,53.200,,0.000,335,13,18,,
T,2018-04-24 18:04:16,52.08481568,5.10908321,5,53.200,,0.000,335,13,17,,
T,2018-04-24 18:04:17,52.08481568,5.10908321,5,53.200,,0.000,335,12,17,,
T,2018-04-24 18:04:18,52.08481568,5.10908321,5,53.200,,0.000,335,11,16,,
T,2018-04-24 18:04:19,52.08481568,5.10908321,5,53.200,,0.000,335,12,17,,
T,2018-04-24 18:04:20,52.08481568,5.10908321,5,53.200,,0.000,335,12,17,,
T,2018-04-24 18:04:21,52.08481568,5.10908321,5,53.200,,0.000,335,11,17,,
T,2018-04-24 18:04:22,52.08481568,5.10908321,5,53.200,,0.000,335,11,17,,
T,2018-04-24 18:04:23,52.08481568,5.10908321,5,53.200,,0.000,335,12,18,,
T,2018-04-24 18:04:24,52.08481568,5.10908321,5,53.200,,0.000,335,14,19,,
T,2018-04-24 18:04:25,52.08481568,5.10908321,5,53.200,,0.000,335,14,19,,
T,2018-04-24 18:04:26,52.08481568,5.10908321,5,53.200,,0.000,335,14,19,,
T,2018-04-24 18:04:27,52.08481568,5.10908321,5,53.200,,0.000,335,14,19,,
T,2018-04-24 18:04:28,52.08481568,5.10908321,5,53.200,,0.000,335,13,19,,
T,2018-04-24 18:04:29,52.08481568,5.10908321,5,53.200,,0.250,335,12,18,,
T,2018-04-24 18:04:30,52.08484414,5.10905589,5,54.400,,2.438,331,13,19,,
T,2018-04-24 18:04:31,52.08487188,5.10902538,5,54.500,,3.250,329,14,17,,
T,2018-04-24 18:04:32,52.08490554,5.10899110,5,54.500,,3.688,326,13,16,,
T,2018-04-24 18:04:33,52.08493182,5.10894676,5,54.900,,4.062,317,11,15,,
T,2018-04-24 18:04:34,52.08495897,5.10887878,5,55.200,,5.062,300,14,16,,
T,2018-04-24 18:04:35,52.08496228,5.10878817,5,55.600,,5.688,266,15,17,,
T,2018-04-24 18:04:36,52.08494384,5.10869564,5,55.700,,6.438,248,15,17,,
T,2018-04-24 18:04:37,52.08490688,5.10860293,5,55.600,,7.250,233,13,17,,
T,2018-04-24 18:04:38,52.08486614,5.10851283,5,55.100,,7.625,222,14,16,,
T,2018-04-24 18:04:39,52.08480617,5.10842473,5,55.000,,8.562,218,14,17,,
T,2018-04-24 18:04:40,52.08473765,5.10833580,5,54.900,,9.312,216,14,17,,
T,2018-04-24 18:04:41,52.08465936,5.10824611,5,54.700,,10.312,213,15,17,,
T,2018-04-24 18:04:42,52.08457043,5.10814955,5,54.400,,11.500,213,15,17,,
T,2018-04-24 18:04:43,52.08447400,5.10804981,5,54.200,,12.375,212,14,17,,
T,2018-04-24 18:04:44,52.08437517,5.10794956,5,54.000,,12.688,212,14,18,,
T,2018-04-24 18:04:45,52.08427174,5.10784613,5,54.100,,13.188,212,16,18,,
T,2018-04-24 18:04:46,52.08416324,5.10774010,5,54.300,,13.875,212,15,18,,
T,2018-04-24 18:04:47,52.08405184,5.10762895,5,54.500,,14.375,212,16,18,,
T,2018-04-24 18:04:48,52.08393961,5.10751387,5,54.600,,14.500,213,17,19,,
T,2018-04-24 18:04:49,52.08382934,5.10739937,5,54.500,,14.438,212,16,19,,
T,2018-04-24 18:04:50,52.08372046,5.10728865,5,54.400,,14.250,213,16,19,,
T,2018-04-24 18:04:51,52.08360936,5.10717859,5,54.700,,14.312,212,16,19,,
T,2018-04-24 18:04:52,52.08350010,5.10706896,5,54.600,,14.188,212,15,19,,
T,2018-04-24 18:04:53,52.08339206,5.10695756,5,54.400,,14.125,212,14,18,,
T,2018-04-24 18:04:54,52.08328377,5.10684659,5,54.300,,14.125,212,14,18,,
T,2018-04-24 18:04:55,52.08317715,5.10673536,5,54.000,,14.000,212,13,19,,
T,2018-04-24 18:04:56,52.08307191,5.10662162,5,53.700,,14.000,214,14,19,,
T,2018-04-24 18:04:57,52.08296664,5.10650486,5,53.600,,14.125,214,15,19,,
T,2018-04-24 18:04:58,52.08286111,5.10638701,5,53.700,,14.188,215,14,19,,
T,2018-04-24 18:04:59,52.08275625,5.10626413,5,53.600,,14.312,216,16,19,,
T,2018-04-24 18:05:00,52.08265102,5.10613882,5,53.800,,14.438,216,15,19,,
T,2018-04-24 18:05:01,52.08254683,5.10601292,5,54.100,,14.375,217,17,19,,
T,2018-04-24 18:05:02,52.08244625,5.10588585,5,54.100,,14.188,218,16,19,,
T,2018-04-24 18:05:03,52.08234759,5.10575786,5,53.900,,14.000,219,14,19,,
T,2018-04-24 18:05:04,52.08225091,5.10562895,5,54.000,,13.875,220,16,19,,
T,2018-04-24 18:05:05,52.08215669,5.10549928,5,54.000,,13.750,220,14,18,,
T,2018-04-24 18:05:06,52.08205422,5.10537607,5,56.000,,13.875,220,17,19,,
T,2018-04-24 18:05:07,52.08195968,5.10524816,5,56.700,,13.625,220,18,20,,
T,2018-04-24 18:05:08,52.08187259,5.10512394,5,56.700,,12.812,220,17,20,,
T,2018-04-24 18:05:09,52.08179258,5.10501087,5,56.500,,11.875,220,18,20,,
T,2018-04-24 18:05:10,52.08171568,5.10490475,5,56.300,,11.312,219,17,20,,
T,2018-04-24 18:05:11,52.08163542,5.10479369,5,55.700,,11.688,219,15,20,,
T,2018-04-24 18:05:12,52.08154863,5.10469018,5,55.400,,11.875,214,14,20,,
T,2018-04-24 18:05:13,52.08145353,5.10459873,5,55.000,,12.250,208,15,20,,
T,2018-04-24 18:05:14,52.08135119,5.10450728,5,54.800,,12.938,209,15,20,,
T,2018-04-24 18:05:15,52.08124432,5.10440444,5,54.600,,13.688,211,15,20,,
T,2018-04-24 18:05:16,52.08113494,5.10429237,5,54.600,,14.250,213,14,20,,
T,2018-04-24 18:05:17,52.08102677,5.10417410,5,54.500,,14.375,214,15,20,,
T,2018-04-24 18:05:18,52.08092070,5.10405441,5,54.400,,14.250,215,13,19,,
T,2018-04-24 18:05:19,52.08081701,5.10393664,5,54.100,,14.000,215,13,18,,
T,2018-04-24 18:05:20,52.08071576,5.10382340,5,53.800,,13.625,214,13,18,,
T,2018-04-24 18:05:21,52.08061639,5.10371435,5,53.600,,13.312,213,13,18,,
T,2018-04-24 18:05:22,52.08051765,5.10361017,5,53.600,,13.062,213,14,18,,
T,2018-04-24 18:05:23,52.08042176,5.10350757,5,53.500,,12.750,213,15,19,,
T,2018-04-24 18:05:24,52.08032868,5.10340816,5,53.400,,12.375,213,15,19,,
T,2018-04-24 18:05:25,52.08023904,5.10331429,5,53.100,,11.875,212,15,20,,
T,2018-04-24 18:05:26,52.08015417,5.10322577,5,53.000,,11.188,212,15,20,,
T,2018-04-24 18:05:27,52.08007593,5.10314120,5,52.700,,10.500,213,14,20,,
T,2018-04-24 18:05:28,52.08000497,5.10305956,5,52.300,,9.625,216,16,19,,
T,2018-04-24 18:05:29,52.07994668,5.10298295,5,51.900,,8.375,219,15,19,,
T,2018-04-24 18:05:30,52.07990003,5.10291011,5,51.500,,7.250,224,15,19,,
T,2018-04-24 18:05:31,52.07986127,5.10283694,5,51.200,,6.688,229,15,19,,
T,2018-04-24 18:05:32,52.07983025,5.10275337,5,51.000,,6.750,238,14,19,,
T,2018-04-24 18:05:33,52.07981504,5.10264843,5,50.900,,7.375,257,14,18,,
T,2018-04-24 18:05:34,52.07982342,5.10252940,5,50.900,,8.062,281,15,19,,
T,2018-04-24 18:05:35,52.07985758,5.10240678,5,50.500,,8.938,299,16,19,,
T,2018-04-24 18:05:36,52.07990997,5.10229454,5,50.500,,9.312,314,13,18,,
T,2018-04-24 18:05:37,52.07997463,5.10220192,5,50.600,,9.438,326,12,19,,
T,2018-04-24 18:05:38,52.08005740,5.10212800,5,50.500,,10.250,335,11,18,,
T,2018-04-24 18:05:39,52.08015317,5.10205650,5,50.300,,11.438,336,13,18,,
T,2018-04-24 18:05:40,52.08025555,5.10197327,5,50.500,,12.500,334,12,16,,
T,2018-04-24 18:05:41,52.08036074,5.10188148,5,50.100,,12.875,331,14,17,,
T,2018-04-24 18:05:42,52.08046355,5.10178300,5,49.900,,13.125,329,12,17,,
T,2018-04-24 18:05:43,52.08056744,5.10167864,5,49.500,,13.312,328,14,19,,
T,2018-04-24 18:05:44,52.08065734,5.10158988,5,49.600,,11.438,328,14,19,,
T,2018-04-24 18:05:45,52.08072209,5.10152768,5,49.600,,8.250,328,14,19,,
T,2018-04-24 18:05:46,52.08076274,5.10149131,5,49.800,,5.250,329,13,19,,
T,2018-04-24 18:05:47,52.08079082,5.10147253,5,49.900,,3.562,330,14,19,,
T,2018-04-24 18:05:48,52.08081211,5.10145837,5,49.800,,2.562,331,15,20,,
T,2018-04-24 18:05:49,52.08082816,5.10144705,5,49.700,,1.938,330,16,20,,
T,2018-04-24 18:05:50,52.08083998,5.10143599,5,49.700,,1.500,330,15,20,,
T,2018-04-24 18:05:51,52.08084710,5.10143003,5,49.900,,0.875,330,14,20,,
T,2018-04-24 18:05:52,52.08084585,5.10143104,5,49.900,,0.000,330,15,20,,
T,2018-04-24 18:05:53,52.08084585,5.10143104,5,49.900,,0.000,330,16,20,,
T,2018-04-24 18:05:54,52.08084585,5.10143104,5,49.900,,0.000,330,13,20,,
T,2018-04-24 18:05:55,52.08084585,5.10143104,5,49.900,,0.000,330,15,20,,
T,2018-04-24 18:05:56,52.08084585,5.10143104,5,49.900,,0.000,330,15,20,,
T,2018-04-24 18:05:57,52.08084585,5.10143104,5,49.900,,0.000,330,13,20,,
T,2018-04-24 18:05:58,52.08084585,5.10143104,5,49.900,,0.000,330,12,20,,
T,2018-04-24 18:05:59,52.08084585,5.10143104,5,49.900,,0.000,330,13,20,,
T,2018-04-24 18:06:00,52.08084585,5.10143104,5,49.900,,0.000,330,13,20,,
T,2018-04-24 18:06:01,52.08084585,5.10143104,5,49.900,,0.000,330,13,20,,
T,2018-04-24 18:06:02,52.08084585,5.10143104,5,49.900,,0.000,330,13,20,,
T,2018-04-24 18:06:03,52.08084585,5.10143104,5,49.900,,0.000,330,12,20,,
T,2018-04-24 18:06:04,52.08084585,5.10143104,5,49.900,,0.500,330,13,20,,
T,2018-04-24 18:06:05,52.08087690,5.10140045,5,50.100,,2.688,329,14,19,,
T,2018-04-24 18:06:06,52.08092015,5.10136172,5,50.000,,4.438,329,15,20,,
T,2018-04-24 18:06:07,52.08098587,5.10129726,5,49.600,,7.062,328,14,20,,
T,2018-04-24 18:06:08,52.08107647,5.10120984,5,49.400,,10.125,329,14,19,,
T,2018-04-24 18:06:09,52.08116524,5.10112409,5,49.200,,10.750,329,15,20,,
T,2018-04-24 18:06:10,52.08125618,5.10103743,5,48.900,,11.250,329,15,20,,
T,2018-04-24 18:06:11,52.08135149,5.10094791,5,49.100,,11.938,329,14,20,,
T,2018-04-24 18:06:12,52.08145140,5.10085252,5,49.200,,12.500,329,14,20,,
T,2018-04-24 18:06:13,52.08155232,5.10075638,5,49.500,,12.688,329,14,20,,
T,2018-04-24 18:06:14,52.08165160,5.10066200,5,49.700,,12.562,329,14,20,,
T,2018-04-24 18:06:15,52.08174946,5.10056728,5,49.800,,12.500,329,14,20,,
T,2018-04-24 18:06:16,52.08184753,5.10047114,5,49.900,,12.562,329,14,20,,
T,2018-04-24 18:06:17,52.08194710,5.10037417,5,50.100,,12.688,329,14,20,,
T,2018-04-24 18:06:18,52.08204681,5.10027777,5,50.200,,12.688,329,14,20,,
T,2018-04-24 18:06:19,52.08214563,5.10018323,5,50.200,,12.562,329,14,20,,
T,2018-04-24 18:06:20,52.08224282,5.10008968,5,50.300,,12.438,329,14,20,,
T,2018-04-24 18:06:21,52.08233804,5.09999614,5,50.500,,12.250,329,13,20,,
T,2018-04-24 18:06:22,52.08243007,5.09990436,5,50.700,,11.875,329,13,20,,
T,2018-04-24 18:06:23,52.08251934,5.09981710,5,50.900,,11.500,329,14,20,,
T,2018-04-24 18:06:24,52.08260575,5.09973379,5,51.100,,11.062,329,13,20,,
T,2018-04-24 18:06:25,52.08268827,5.09965466,5,51.300,,10.562,329,14,20,,
T,2018-04-24 18:06:26,52.08276761,5.09957906,5,51.300,,10.188,329,14,20,,
T,2018-04-24 18:06:27,52.08284409,5.09950446,5,51.400,,9.875,329,14,20,,
T,2018-04-24 18:06:28,52.08291861,5.09943129,5,51.400,,9.625,329,14,20,,
T,2018-04-24 18:06:29,52.08299149,5.09936121,5,51.600,,9.375,329,13,20,,
T,2018-04-24 18:06:30,52.08306106,5.09929282,5,51.700,,9.000,329,14,20,,
T,2018-04-24 18:06:31,52.08312753,5.09922769,5,51.800,,8.562,329,15,20,,
T,2018-04-24 18:06:32,52.08319064,5.09916608,5,52.100,,8.062,329,15,20,,
T,2018-04-24 18:06:33,52.08324768,5.09910925,5,52.400,,7.250,327,14,20,,
T,2018-04-24 18:06:34,52.08329311,5.09905586,5,52.100,,6.375,326,12,20,,
T,2018-04-24 18:06:35,52.08332869,5.09900792,5,52.100,,5.250,324,10,20,,
T,2018-04-24 18:06:36,52.08335459,5.09896332,5,52.400,,4.125,318,11,18,,
T,2018-04-24 18:06:37,52.08337605,5.09892862,5,52.500,,3.188,316,12,18,,
T,2018-04-24 18:06:38,52.08339768,5.09890717,5,53.300,,2.500,318,12,17,,
T,2018-04-24 18:06:39,52.08340308,5.09888663,5,54.500,,1.438,315,14,17,,
T,2018-04-24 18:06:40,52.08341297,5.09887649,5,54.900,,1.250,318,14,18,,
T,2018-04-24 18:06:41,52.08342990,5.09886509,5,55.200,,1.938,320,14,18,,
T,2018-04-24 18:06:42,52.08345178,5.09884011,5,55.400,,2.938,322,15,18,,
T,2018-04-24 18:06:43,52.08348237,5.09879552,5,55.700,,4.375,322,13,18,,
T,2018-04-24 18:06:44,52.08351951,5.09874648,5,55.700,,5.000,319,12,17,,
T,2018-04-24 18:06:45,52.08355257,5.09869074,5,55.900,,5.250,318,13,17,,
T,2018-04-24 18:06:46,52.08358815,5.09862285,5,56.200,,6.062,317,13,18,,
T,2018-04-24 18:06:47,52.08362474,5.09853308,5,56.400,,7.125,312,15,18,,
T,2018-04-24 18:06:48,52.08366405,5.09843091,5,56.500,,8.000,311,15,18,,
T,2018-04-24 18:06:49,52.08370931,5.09832554,5,56.800,,8.625,309,15,19,,
T,2018-04-24 18:06:50,52.08375738,5.09821490,5,56.800,,9.062,308,17,19,,
T,2018-04-24 18:06:51,52.08380093,5.09809454,5,57.000,,9.188,309,17,19,,
T,2018-04-24 18:06:52,52.08385654,5.09799823,5,57.100,,8.875,311,15,19,,
T,2018-04-24 18:06:53,52.08391396,5.09790905,5,57.300,,8.750,314,15,19,,
T,2018-04-24 18:06:54,52.08397070,5.09780587,5,57.100,,9.312,316,14,19,,
T,2018-04-24 18:06:55,52.08402850,5.09770336,5,57.300,,9.312,316,12,18,,
T,2018-04-24 18:06:56,52.08407845,5.09760093,5,57.400,,8.750,312,11,18,,
T,2018-04-24 18:06:57,52.08411948,5.09750219,5,57.500,,7.875,310,11,18,,
T,2018-04-24 18:06:58,52.08416005,5.09742239,5,57.600,,7.125,310,13,18,,
T,2018-04-24 18:06:59,52.08420150,5.09735375,5,57.600,,6.562,313,13,19,,
T,2018-04-24 18:07:00,52.08425188,5.09730807,5,57.600,,6.250,327,13,19,,
T,2018-04-24 18:07:01,52.08431298,5.09731159,5,57.500,,6.438,347,13,19,,
T,2018-04-24 18:07:02,52.08438100,5.09736548,5,57.400,,7.750,28,13,19,,
T,2018-04-24 18:07:03,52.08444177,5.09743639,5,57.600,,8.250,44,13,19,,
T,2018-04-24 18:07:04,52.08450216,5.09752206,5,57.900,,8.688,50,10,19,,
T,2018-04-24 18:07:05,52.08456414,5.09761786,5,58.200,,8.938,46,11,18,,
T,2018-04-24 18:07:06,52.08463090,5.09771777,5,58.100,,9.375,44,11,17,,
T,2018-04-24 18:07:07,52.08470429,5.09781207,5,58.200,,9.875,42,11,19,,
T,2018-04-24 18:07:08,52.08477465,5.09790477,5,58.400,,9.938,42,12,18,,
T,2018-04-24 18:07:09,52.08485131,5.09799957,5,58.700,,10.312,41,12,18,,
T,2018-04-24 18:07:10,52.08492746,5.09809529,5,58.900,,10.500,41,12,18,,
T,2018-04-24 18:07:11,52.08500088,5.09819956,5,58.200,,10.750,41,12,17,,
T,2018-04-24 18:07:12,52.08507988,5.09830367,5,58.100,,11.062,41,11,18,,
T,2018-04-24 18:07:13,52.08515368,5.09840559,5,57.900,,10.812,41,11,17,,
T,2018-04-24 18:07:14,52.08523390,5.09850617,5,57.700,,11.000,40,13,18,,
T,2018-04-24 18:07:15,52.08530623,5.09860508,5,57.300,,10.688,40,14,19,,
T,2018-04-24 18:07:16,52.08538393,5.09870835,5,57.200,,10.938,40,15,19,,
T,2018-04-24 18:07:17,52.08545753,5.09880994,5,57.200,,10.938,41,12,19,,
T,2018-04-24 18:07:18,52.08553636,5.09891387,5,57.200,,11.250,40,13,18,,
T,2018-04-24 18:07:19,52.08561649,5.09901915,5,56.800,,11.312,40,11,17,,
T,2018-04-24 18:07:20,52.08569486,5.09912610,5,57.200,,11.188,41,11,18,,
T,2018-04-24 18:07:21,52.08577105,5.09923238,5,57.200,,11.000,41,11,18,,
T,2018-04-24 18:07:22,52.08584071,5.09933288,5,57.400,,10.375,41,11,17,,
T,2018-04-24 18:07:23,52.08591472,5.09942500,5,58.000,,10.125,40,11,17,,
T,2018-04-24 18:07:24,52.08598177,5.09951184,5,58.100,,9.625,39,13,19,,
T,2018-04-24 18:07:25,52.08604133,5.09959222,5,58.500,,9.000,38,13,18,,
T,2018-04-24 18:07:26,52.08611086,5.09966874,5,58.800,,9.625,36,12,17,,
T,2018-04-24 18:07:27,52.08619325,5.09975751,5,59.200,,10.562,35,10,17,,
T,2018-04-24 18:07:28,52.08627187,5.09982892,5,59.600,,9.875,31,12,17,,
T,2018-04-24 18:07:29,52.08633784,5.09987083,5,60.000,,8.562,28,12,17,,
T,2018-04-24 18:07:30,52.08640070,5.09989497,5,60.600,,7.938,24,10,17,,
T,2018-04-24 18:07:31,52.08647279,5.09994015,5,60.700,,8.438,22,12,17,,
T,2018-04-24 18:07:32,52.08654160,5.09998566,5,60.900,,8.500,22,11,17,,
T,2018-04-24 18:07:33,52.08662190,5.10003420,5,60.900,,9.125,21,11,17,,
T,2018-04-24 18:07:34,52.08669176,5.10006219,5,61.300,,8.500,19,10,18,,
T,2018-04-24 18:07:35,52.08676200,5.10009061,5,61.600,,8.062,16,10,18,,
T,2018-04-24 18:07:36,52.08683057,5.10013956,5,61.600,,7.562,16,11,18,,
T,2018-04-24 18:07:37,52.08689322,5.10019219,5,61.800,,6.625,15,14,19,,
T,2018-04-24 18:07:38,52.08695357,5.10025179,5,61.800,,6.000,17,14,19,,
T,2018-04-24 18:07:39,52.08701493,5.10030828,5,61.800,,6.000,17,15,19,,
T,2018-04-24 18:07:40,52.08703303,5.10035053,5,62.300,,1.688,18,16,19,,
T,2018-04-24 18:07:41,52.08705248,5.10037584,5,62.200,,0.812,19,15,19,,
T,2018-04-24 18:07:42,52.08707700,5.10040216,5,62.500,,0.188,20,15,19,,
T,2018-04-24 18:07:43,52.08707662,5.10040208,5,62.500,,0.000,20,14,19,,
T,2018-04-24 18:07:44,52.08707662,5.10040208,5,62.500,,0.000,20,14,19,,
T,2018-04-24 18:07:45,52.08707662,5.10040208,5,62.500,,0.000,20,14,19,,
T,2018-04-24 18:07:46,52.08707662,5.10040208,5,62.500,,0.000,20,13,19,,
T,2018-04-24 18:07:47,52.08707662,5.10040208,5,62.500,,0.000,20,13,18,,
T,2018-04-24 18:07:48,52.08707662,5.10040208,5,62.500,,0.000,20,13,18,,
T,2018-04-24 18:07:49,52.08707662,5.10040208,5,62.500,,0.000,20,15,19,,
T,2018-04-24 18:07:50,52.08707662,5.10040208,5,62.500,,0.000,20,15,19,,
T,2018-04-24 18:07:51,52.08707662,5.10040208,5,62.500,,0.000,20,15,19,,
T,2018-04-24 18:07:52,52.08707662,5.10040208,5,62.500,,0.000,20,14,19,,
T,2018-04-24 18:07:53,52.08707662,5.10040208,5,62.500,,0.000,20,15,19,,
T,2018-04-24 18:07:54,52.08707662,5.10040208,5,62.500,,0.000,20,13,18,,
T,2018-04-24 18:07:55,52.08707662,5.10040208,5,62.500,,0.000,20,13,17,,
T,2018-04-24 18:07:56,52.08707662,5.10040208,5,62.500,,0.688,20,14,18,,
T,2018-04-24 18:07:57,52.08712808,5.10041859,5,61.300,,3.688,22,13,18,,
T,2018-04-24 18:07:58,52.08716232,5.10044382,5,61.000,,4.250,21,14,18,,
T,2018-04-24 18:07:59,52.08720394,5.10047332,5,61.000,,5.000,20,13,18,,
T,2018-04-24 18:08:00,52.08725985,5.10050920,5,61.100,,6.375,19,13,18,,
T,2018-04-24 18:08:01,52.08733411,5.10055220,5,61.100,,8.312,19,15,18,,
T,2018-04-24 18:08:02,52.08742061,5.10060333,5,61.000,,9.750,19,16,18,,
T,2018-04-24 18:08:03,52.08751164,5.10065680,5,61.000,,10.375,19,16,18,,
T,2018-04-24 18:08:04,52.08760518,5.10071003,5,61.000,,10.812,19,16,18,,
T,2018-04-24 18:08:05,52.08769491,5.10076443,5,61.100,,10.625,20,14,18,,
T,2018-04-24 18:08:06,52.08778179,5.10082000,5,61.600,,10.438,20,13,18,,
T,2018-04-24 18:08:07,52.08786942,5.10086970,5,61.600,,10.125,19,14,18,,
T,2018-04-24 18:08:08,52.08795764,5.10091614,5,62.100,,9.875,19,14,18,,
T,2018-04-24 18:08:09,52.08803572,5.10096551,5,62.200,,9.250,21,12,18,,
T,2018-04-24 18:08:10,52.08811354,5.10102510,5,62.300,,9.250,26,12,17,,
T,2018-04-24 18:08:11,52.08818751,5.10109032,5,62.500,,9.188,30,12,17,,
T,2018-04-24 18:08:12,52.08825729,5.10116525,5,62.600,,9.125,35,12,18,,
T,2018-04-24 18:08:13,52.08831995,5.10124781,5,62.700,,8.875,41,11,17,,
T,2018-04-24 18:08:14,52.08837506,5.10133716,5,62.700,,8.500,47,13,17,,
T,2018-04-24 18:08:15,52.08842606,5.10143372,5,62.800,,8.500,52,14,18,,
T,2018-04-24 18:08:16,52.08847342,5.10154042,5,62.700,,8.750,56,13,18,,
T,2018-04-24 18:08:17,52.08851726,5.10164863,5,62.800,,8.688,60,14,18,,
T,2018-04-24 18:08:18,52.08855217,5.10175089,5,62.700,,7.875,64,12,18,,
T,2018-04-24 18:08:19,52.08858595,5.10185558,5,62.700,,8.000,65,12,18,,
T,2018-04-24 18:08:20,52.08861952,5.10196212,5,62.800,,8.062,66,12,18,,
T,2018-04-24 18:08:21,52.08865359,5.10207460,5,63.100,,8.375,65,13,18,,
T,2018-04-24 18:08:22,52.08869508,5.10219689,5,63.000,,8.812,63,13,18,,
T,2018-04-24 18:08:23,52.08873418,5.10231248,5,62.900,,8.688,62,13,18,,
T,2018-04-24 18:08:24,52.08877341,5.10242480,5,62.900,,8.562,61,13,19,,
T,2018-04-24 18:08:25,52.08880987,5.10253259,5,62.900,,8.438,62,13,19,,
T,2018-04-24 18:08:26,52.08884172,5.10263803,5,62.700,,8.188,63,13,19,,
T,2018-04-24 18:08:27,52.08887625,5.10274515,5,62.700,,8.312,63,13,19,,
T,2018-04-24 18:08:28,52.08891121,5.10285068,5,62.700,,8.250,63,13,19,,
T,2018-04-24 18:08:29,52.08894323,5.10295445,5,62.900,,7.875,64,13,19,,
T,2018-04-24 18:08:30,52.08897311,5.10305612,5,63.100,,7.500,65,13,18,,
T,2018-04-24 18:08:31,52.08899964,5.10315008,5,63.200,,6.938,66,13,18,,
T,2018-04-24 18:08:32,52.08902277,5.10323793,5,63.300,,6.438,66,13,18,,
T,2018-04-24 18:08:33,52.08904544,5.10331957,5,63.500,,6.250,66,12,18,,
T,2018-04-24 18:08:34,52.08906636,5.10338821,5,63.400,,5.312,66,11,18,,
T,2018-04-24 18:08:35,52.08908739,5.10345234,5,63.300,,4.688,66,11,18,,
T,2018-04-24 18:08:36,52.08910152,5.10349886,5,63.200,,3.438,67,10,19,,
T,2018-04-24 18:08:37,52.08910961,5.10353347,5,63.000,,2.438,67,10,19,,
T,2018-04-24 18:08:38,52.08911774,5.10356080,5,63.100,,1.750,68,11,19,,
T,2018-04-24 18:08:39,52.08912155,5.10357312,5,63.000,,1.000,69,12,19,,
T,2018-04-24 18:08:40,52.08912428,5.10357806,5,63.300,,0.500,68,12,19,,
T,2018-04-24 18:08:41,52.08912428,5.10357806,5,63.300,,0.062,68,12,19,,
T,2018-04-24 18:08:42,52.08912428,5.10357806,5,63.300,,0.000,68,11,19,,
T,2018-04-24 18:08:43,52.08912428,5.10357806,5,63.300,,0.000,68,12,19,,
T,2018-04-24 18:08:44,52.08912428,5.10357806,5,63.300,,0.000,68,13,19,,
T,2018-04-24 18:08:45,52.08912428,5.10357806,5,63.300,,0.062,68,12,19,,
T,2018-04-24 18:08:46,52.08912428,5.10357806,5,63.300,,0.062,67,13,19,,
T,2018-04-24 18:08:47,52.08912428,5.10357806,5,63.300,,0.062,67,12,19,,
T,2018-04-24 18:08:48,52.08912428,5.10357806,5,63.300,,0.000,67,13,19,,
T,2018-04-24 18:08:49,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:08:50,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:08:51,52.08912428,5.10357806,5,63.300,,0.000,67,11,19,,
T,2018-04-24 18:08:52,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:08:53,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:08:54,52.08912428,5.10357806,5,63.300,,0.000,67,11,19,,
T,2018-04-24 18:08:55,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:08:56,52.08912428,5.10357806,5,63.300,,0.000,67,11,18,,
T,2018-04-24 18:08:57,52.08912428,5.10357806,5,63.300,,0.000,67,11,18,,
T,2018-04-24 18:08:58,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:08:59,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:00,52.08912428,5.10357806,5,63.300,,0.000,67,11,19,,
T,2018-04-24 18:09:01,52.08912428,5.10357806,5,63.300,,0.000,67,11,18,,
T,2018-04-24 18:09:02,52.08912428,5.10357806,5,63.300,,0.000,67,11,17,,
T,2018-04-24 18:09:03,52.08912428,5.10357806,5,63.300,,0.000,67,10,17,,
T,2018-04-24 18:09:04,52.08912428,5.10357806,5,63.300,,0.062,67,9,18,,
T,2018-04-24 18:09:05,52.08912428,5.10357806,5,63.300,,0.000,67,10,17,,
T,2018-04-24 18:09:06,52.08912428,5.10357806,5,63.300,,0.000,67,10,17,,
T,2018-04-24 18:09:07,52.08912428,5.10357806,5,63.300,,0.000,67,10,18,,
T,2018-04-24 18:09:08,52.08912428,5.10357806,5,63.300,,0.000,67,10,18,,
T,2018-04-24 18:09:09,52.08912428,5.10357806,5,63.300,,0.000,67,11,18,,
T,2018-04-24 18:09:10,52.08912428,5.10357806,5,63.300,,0.000,67,13,19,,
T,2018-04-24 18:09:11,52.08912428,5.10357806,5,63.300,,0.000,67,13,19,,
T,2018-04-24 18:09:12,52.08912428,5.10357806,5,63.300,,0.000,67,13,18,,
T,2018-04-24 18:09:13,52.08912428,5.10357806,5,63.300,,0.000,67,13,18,,
T,2018-04-24 18:09:14,52.08912428,5.10357806,5,63.300,,0.000,67,12,18,,
T,2018-04-24 18:09:15,52.08912428,5.10357806,5,63.300,,0.000,67,11,18,,
T,2018-04-24 18:09:16,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:17,52.08912428,5.10357806,5,63.300,,0.000,67,14,19,,
T,2018-04-24 18:09:18,52.08912428,5.10357806,5,63.300,,0.000,67,13,19,,
T,2018-04-24 18:09:19,52.08912428,5.10357806,5,63.300,,0.000,67,12,18,,
T,2018-04-24 18:09:20,52.08912428,5.10357806,5,63.300,,0.000,67,12,18,,
T,2018-04-24 18:09:21,52.08912428,5.10357806,5,63.300,,0.000,67,12,18,,
T,2018-04-24 18:09:22,52.08912428,5.10357806,5,63.300,,0.000,67,12,18,,
T,2018-04-24 18:09:23,52.08912428,5.10357806,5,63.300,,0.000,67,13,18,,
T,2018-04-24 18:09:24,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:25,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:26,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:27,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:28,52.08912428,5.10357806,5,63.300,,0.000,67,12,19,,
T,2018-04-24 18:09:29,52.08912428,5.10357806,5,63.300,,0.000,67,13,19,,
T,2018-04-24 18:09:30,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:31,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:32,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:33,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:34,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:35,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:36,52.08912428,5.10357806,5,63.300,,0.000,67,11,20,,
T,2018-04-24 18:09:37,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:38,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:39,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:40,52.08912428,5.10357806,5,63.300,,0.000,67,11,20,,
T,2018-04-24 18:09:41,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:42,52.08912428,5.10357806,5,63.300,,0.000,67,11,20,,
T,2018-04-24 18:09:43,52.08912428,5.10357806,5,63.300,,0.000,67,12,20,,
T,2018-04-24 18:09:44,52.08912428,5.10357806,5,63.300,,0.000,67,11,20,,
T,2018-04-24 18:09:45,52.08912428,5.10357806,5,63.300,,0.000,67,13,20,,
T,2018-04-24 18:09:46,52.08912428,5.10357806,5,63.300,,0.000,67,13,20,,
T,2018-04-24 18:09:47,52.08912428,5.10357806,5,63.300,,0.000,67,13,20,,
T,2018-04-24 18:09:48,52.08912428,5.10357806,5,63.300,,0.000,67,13,20,,
T,2018-04-24 18:09:49,52.08912428,5.10357806,5,63.300,,0.000,67,13,20,,
T,2018-04-24 18:09:50,52.08912428,5.10357806,5,63.300,,0.312,67,12,20,,
T,2018-04-24 18:09:51,52.08914733,5.10359894,5,62.800,,1.938,66,12,19,,
T,2018-04-24 18:09:52,52.08916656,5.10363598,5,62.900,,3.125,62,13,20,,
T,2018-04-24 18:09:53,52.08918764,5.10369047,5,62.900,,4.312,63,13,20,,
T,2018-04-24 18:09:54,52.08921421,5.10375677,5,62.800,,5.375,58,12,20,,
T,2018-04-24 18:09:55,52.08923936,5.10382860,5,63.300,,5.688,56,14,19,,
T,2018-04-24 18:09:56,52.08927301,5.10390001,5,63.200,,6.188,54,14,19,,
T,2018-04-24 18:09:57,52.08931308,5.10398048,5,63.100,,7.062,52,13,19,,
T,2018-04-24 18:09:58,52.08935717,5.10406706,5,62.900,,7.625,51,14,19,,
T,2018-04-24 18:09:59,52.08940440,5.10415440,5,62.600,,7.812,50,15,19,,
T,2018-04-24 18:10:00,52.08945079,5.10424233,5,62.500,,7.938,50,15,19,,
T,2018-04-24 18:10:01,52.08950276,5.10433143,5,62.300,,8.188,49,13,18,,
T,2018-04-24 18:10:02,52.08956080,5.10441885,5,62.500,,8.438,48,13,18,,
T,2018-04-24 18:10:03,52.08961889,5.10450670,5,62.500,,8.500,47,13,18,,
T,2018-04-24 18:10:04,52.08967685,5.10459320,5,62.200,,8.562,45,13,18,,
T,2018-04-24 18:10:05,52.08973737,5.10467861,5,62.100,,8.688,43,12,17,,
T,2018-04-24 18:10:06,52.08980019,5.10475807,5,61.800,,8.750,40,11,16,,
T,2018-04-24 18:10:07,52.08986377,5.10483434,5,61.700,,8.688,38,11,16,,
T,2018-04-24 18:10:08,52.08992483,5.10490517,5,61.400,,8.250,37,12,16,,
T,2018-04-24 18:10:09,52.08998141,5.10497105,5,61.400,,7.750,36,10,16,,
T,2018-04-24 18:10:10,52.09003484,5.10502947,5,61.400,,7.125,34,9,16,,
T,2018-04-24 18:10:11,52.09008216,5.10508010,5,61.500,,6.375,33,11,17,,
T,2018-04-24 18:10:12,52.09012826,5.10512847,5,61.200,,6.125,33,11,17,,
T,2018-04-24 18:10:13,52.09017566,5.10517448,5,61.100,,6.125,33,12,17,,
T,2018-04-24 18:10:14,52.09022411,5.10522142,5,61.200,,6.312,33,12,17,,
T,2018-04-24 18:10:15,52.09027922,5.10527322,5,61.300,,6.875,33,12,17,,
T,2018-04-24 18:10:16,52.09033760,5.10532812,5,61.400,,7.312,31,12,17,,
T,2018-04-24 18:10:17,52.09040411,5.10538881,5,61.300,,7.938,29,12,17,,
T,2018-04-24 18:10:18,52.09046819,5.10543901,5,61.300,,7.875,27,12,17,,
T,2018-04-24 18:10:19,52.09053348,5.10548872,5,61.200,,7.875,26,11,17,,
T,2018-04-24 18:10:20,52.09059995,5.10553088,5,60.600,,7.938,24,12,17,,
T,2018-04-24 18:10:21,52.09066604,5.10557229,5,60.000,,7.938,22,13,17,,
T,2018-04-24 18:10:22,52.09073490,5.10561512,5,59.400,,8.250,21,13,17,,
T,2018-04-24 18:10:23,52.09080853,5.10565611,5,58.900,,8.625,19,14,17,,
T,2018-04-24 18:10:24,52.09088439,5.10569542,5,58.500,,8.812,18,14,17,,
T,2018-04-24 18:10:25,52.09096226,5.10573280,5,58.500,,9.000,15,14,17,,
T,2018-04-24 18:10:26,52.09104038,5.10576348,5,58.500,,8.875,13,14,17,,
T,2018-04-24 18:10:27,52.09111887,5.10578779,5,58.500,,8.812,10,14,17,,
T,2018-04-24 18:10:28,52.09119699,5.10580279,5,58.400,,8.688,6,15,17,,
T,2018-04-24 18:10:29,52.09127587,5.10580857,5,58.300,,8.875,2,13,17,,
T,2018-04-24 18:10:30,52.09135877,5.10580547,5,57.800,,9.125,358,13,17,,
T,2018-04-24 18:10:31,52.09144472,5.10579466,5,57.500,,9.375,354,13,18,,
T,2018-04-24 18:10:32,52.09152611,5.10577513,5,57.500,,9.188,351,12,18,,
T,2018-04-24 18:10:33,52.09160871,5.10574856,5,57.500,,9.312,347,13,18,,
T,2018-04-24 18:10:34,52.09168843,5.10571595,5,57.400,,9.125,344,13,18,,
T,2018-04-24 18:10:35,52.09177007,5.10568150,5,57.400,,9.188,344,12,18,,
T,2018-04-24 18:10:36,52.09184848,5.10564915,5,57.400,,9.062,345,12,18,,
T,2018-04-24 18:10:37,52.09192781,5.10562023,5,57.500,,9.062,347,12,18,,
T,2018-04-24 18:10:38,52.09200711,5.10559299,5,57.500,,9.000,348,12,18,,
T,2018-04-24 18:10:39,52.09208552,5.10556131,5,57.400,,9.000,345,12,18,,
T,2018-04-24 18:10:40,52.09216360,5.10551772,5,57.600,,9.188,340,12,18,,
T,2018-04-24 18:10:41,52.09224230,5.10546952,5,57.600,,9.312,338,12,18,,
T,2018-04-24 18:10:42,52.09232021,5.10542083,5,57.600,,9.062,337,12,19,,
T,2018-04-24 18:10:43,52.09239355,5.10537389,5,57.600,,8.625,336,12,19,,
T,2018-04-24 18:10:44,52.09246476,5.10532536,5,57.500,,8.562,336,12,19,,
T,2018-04-24 18:10:45,52.09253986,5.10528018,5,57.500,,8.875,339,11,19,,
T,2018-04-24 18:10:46,52.09261953,5.10524405,5,57.600,,9.188,346,11,19,,
T,2018-04-24 18:10:47,52.09270456,5.10522318,5,57.700,,9.375,353,11,18,,
T,2018-04-24 18:10:48,52.09279010,5.10522192,5,57.700,,9.438,2,11,19,,
T,2018-04-24 18:10:49,52.09287635,5.10524422,5,57.800,,9.562,15,13,19,,
T,2018-04-24 18:10:50,52.09295610,5.10529786,5,57.600,,9.438,28,13,19,,
T,2018-04-24 18:10:51,52.09302379,5.10537355,5,57.400,,9.062,38,14,19,,
T,2018-04-24 18:10:52,52.09308246,5.10546089,5,57.400,,8.812,45,14,18,,
T,2018-04-24 18:10:53,52.09313627,5.10555443,5,57.300,,8.750,49,15,18,,
T,2018-04-24 18:10:54,52.09318845,5.10565552,5,57.100,,8.875,52,14,18,,
T,2018-04-24 18:10:55,52.09323908,5.10575803,5,56.800,,8.938,52,14,18,,
T,2018-04-24 18:10:56,52.09329167,5.10586004,5,56.500,,9.000,51,14,18,,
T,2018-04-24 18:10:57,52.09334695,5.10596255,5,56.100,,9.250,50,14,18,,
T,2018-04-24 18:10:58,52.09340261,5.10606933,5,56.000,,9.500,50,7,18,,
T,2018-04-24 18:11:05,52.09391814,5.10712394,15,55.400,,14.562,52,9,17,,
T,2018-04-24 18:11:06,52.09399496,5.10728085,10,55.300,,14.312,50,10,17,,
T,2018-04-24 18:11:07,52.09407031,5.10742293,5,55.000,,12.562,49,10,17,,
T,2018-04-24 18:11:08,52.09414231,5.10756425,5,54.600,,12.688,51,11,18,,
T,2018-04-24 18:11:09,52.09421440,5.10770456,5,54.600,,12.688,54,12,18,,
T,2018-04-24 18:11:10,52.09429381,5.10782786,5,56.500,,12.125,56,14,17,,
T,2018-04-24 18:11:11,52.09434876,5.10797110,5,57.000,,11.625,57,14,17,,
T,2018-04-24 18:11:12,52.09440219,5.10810614,5,56.900,,11.188,59,15,18,,
T,2018-04-24 18:11:13,52.09445072,5.10823941,5,56.700,,10.750,61,15,17,,
T,2018-04-24 18:11:14,52.09450089,5.10836623,5,56.000,,10.312,62,14,17,,
T,2018-04-24 18:11:15,52.09453496,5.10848667,5,55.400,,9.125,63,13,17,,
T,2018-04-24 18:11:16,52.09456711,5.10858466,5,55.600,,7.625,65,14,17,,
T,2018-04-24 18:11:17,52.09458986,5.10866722,5,56.700,,6.125,66,13,17,,
T,2018-04-24 18:11:18,52.09460332,5.10871869,5,56.300,,4.062,67,12,17,,
T,2018-04-24 18:11:19,52.09461363,5.10874710,5,56.900,,2.438,68,13,16,,
T,2018-04-24 18:11:20,52.09461736,5.10875733,5,56.100,,1.125,69,10,16,,
T,2018-04-24 18:11:21,52.09462167,5.10876118,5,56.300,,0.562,71,11,16,,
T,2018-04-24 18:11:22,52.09462025,5.10876219,5,56.100,,0.250,72,9,15,,
T,2018-04-24 18:11:23,52.09462025,5.10876219,5,56.100,,0.125,71,9,16,,
T,2018-04-24 18:11:24,52.09462025,5.10876219,5,56.100,,0.062,71,11,17,,
T,2018-04-24 18:11:25,52.09462025,5.10876219,5,56.100,,0.062,71,11,17,,
T,2018-04-24 18:11:26,52.09462025,5.10876219,5,56.100,,0.000,71,10,16,,
T,2018-04-24 18:11:27,52.09462025,5.10876219,5,56.100,,0.000,71,8,14,,
T,2018-04-24 18:11:28,52.09462025,5.10876219,5,56.100,,0.000,71,9,15,,
T,2018-04-24 18:11:29,52.09462025,5.10876219,5,56.100,,0.000,70,10,15,,
T,2018-04-24 18:11:30,52.09462025,5.10876219,5,56.100,,0.000,70,10,15,,
T,2018-04-24 18:11:31,52.09462025,5.10876219,5,56.100,,0.000,70,11,15,,
T,2018-04-24 18:11:32,52.09462025,5.10876219,5,56.100,,0.000,70,11,15,,
T,2018-04-24 18:11:33,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:34,52.09462025,5.10876219,5,56.100,,0.000,70,11,17,,
T,2018-04-24 18:11:35,52.09462025,5.10876219,5,56.100,,0.062,70,10,17,,
T,2018-04-24 18:11:36,52.09462025,5.10876219,5,56.100,,0.000,70,10,16,,
T,2018-04-24 18:11:37,52.09462025,5.10876219,5,56.100,,0.000,70,10,15,,
T,2018-04-24 18:11:38,52.09462025,5.10876219,5,56.100,,0.000,70,10,16,,
T,2018-04-24 18:11:39,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:40,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:41,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:42,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:43,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:44,52.09462025,5.10876219,5,56.100,,0.000,70,13,17,,
T,2018-04-24 18:11:45,52.09462025,5.10876219,5,56.100,,0.000,70,13,17,,
T,2018-04-24 18:11:46,52.09462025,5.10876219,5,56.100,,0.000,70,13,17,,
T,2018-04-24 18:11:47,52.09462025,5.10876219,5,56.100,,0.000,70,13,17,,
T,2018-04-24 18:11:48,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:49,52.09462025,5.10876219,5,56.100,,0.000,70,12,16,,
T,2018-04-24 18:11:50,52.09462025,5.10876219,5,56.100,,0.000,70,11,16,,
T,2018-04-24 18:11:51,52.09462025,5.10876219,5,56.100,,0.000,70,11,17,,
T,2018-04-24 18:11:52,52.09462025,5.10876219,5,56.100,,0.000,70,11,17,,
T,2018-04-24 18:11:53,52.09462025,5.10876219,5,56.100,,0.000,70,11,17,,
T,2018-04-24 18:11:54,52.09462025,5.10876219,5,56.100,,0.000,70,12,17,,
T,2018-04-24 18:11:55,52.09462025,5.10876219,5,56.100,,0.000,70,11,17,,
T,2018-04-24 18:11:56,52.09462025,5.10876219,5,56.100,,0.000,70,10,16,,
T,2018-04-24 18:11:57,52.09462025,5.10876219,5,56.100,,0.000,70,10,16,,
T,2018-04-24 18:11:58,52.09462025,5.10876219,5,56.100,,0.000,70,10,17,,
T,2018-04-24 18:11:59,52.09462025,5.10876219,5,56.100,,0.000,70,11,18,,
T,2018-04-24 18:12:00,52.09462025,5.10876219,5,56.100,,0.000,70,11,18,,
T,2018-04-24 18:12:01,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:02,52.09462025,5.10876219,5,56.100,,0.000,70,13,19,,
T,2018-04-24 18:12:03,52.09462025,5.10876219,5,56.100,,0.000,70,13,19,,
T,2018-04-24 18:12:04,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:05,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:06,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:07,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:08,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:09,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:10,52.09462025,5.10876219,5,56.100,,0.000,70,11,19,,
T,2018-04-24 18:12:11,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:12,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:13,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:14,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:15,52.09462025,5.10876219,5,56.100,,0.000,70,12,19,,
T,2018-04-24 18:12:16,52.09462025,5.10876219,5,56.100,,0.000,70,13,19,,
T,2018-04-24 18:12:17,52.09462025,5.10876219,5,56.100,,0.000,70,14,19,,
T,2018-04-24 18:12:18,52.09462025,5.10876219,5,56.100,,0.000,70,14,19,,
T,2018-04-24 18:12:19,52.09462025,5.10876219,5,56.100,,0.000,70,14,19,,
T,2018-04-24 18:12:20,52.09462025,5.10876219,5,56.100,,0.000,70,14,19,,
T,2018-04-24 18:12:21,52.09462025,5.10876219,5,56.100,,0.000,70,14,19,,
T,2018-04-24 18:12:22,52.09462025,5.10876219,5,56.100,,0.000,70,14,20,,
T,2018-04-24 18:12:23,52.09462025,5.10876219,5,56.100,,0.000,70,14,20,,
T,2018-04-24 18:12:24,52.09462025,5.10876219,5,56.100,,0.000,70,14,20,,
T,2018-04-24 18:12:25,52.09462025,5.10876219,5,56.100,,0.000,70,14,20,,
T,2018-04-24 18:12:26,52.09462025,5.10876219,5,56.100,,0.000,70,14,20,,
T,2018-04-24 18:12:27,52.09462025,5.10876219,5,56.100,,0.000,70,13,20,,
T,2018-04-24 18:12:28,52.09462025,5.10876219,5,56.100,,0.000,70,13,20,,
T,2018-04-24 18:12:29,52.09462025,5.10876219,5,56.100,,0.000,70,13,20,,
T,2018-04-24 18:12:30,52.09462025,5.10876219,5,56.100,,0.250,70,12,20,,
T,2018-04-24 18:12:31,52.09462025,5.10876219,5,56.100,,0.500,70,13,20,,
T,2018-04-24 18:12:32,52.09464548,5.10877401,5,55.900,,1.875,67,13,20,,
T,2018-04-24 18:12:33,52.09464950,5.10880812,5,56.700,,2.438,67,15,20,,
T,2018-04-24 18:12:34,52.09465998,5.10885481,5,56.700,,3.438,69,14,20,,
T,2018-04-24 18:12:35,52.09467192,5.10891491,5,56.600,,4.312,71,14,20,,
T,2018-04-24 18:12:36,52.09468734,5.10898297,5,57.100,,4.812,69,14,20,,
T,2018-04-24 18:12:37,52.09470180,5.10904147,5,57.200,,4.250,68,13,20,,
T,2018-04-24 18:12:38,52.09471509,5.10909009,5,57.200,,3.688,66,12,20,,
T,2018-04-24 18:12:39,52.09472666,5.10913300,5,57.100,,3.188,65,11,20,,
T,2018-04-24 18:12:40,52.09473676,5.10917265,5,57.000,,3.062,65,11,17,,
T,2018-04-24 18:12:41,52.09474962,5.10922353,5,56.800,,3.750,65,12,18,,
T,2018-04-24 18:12:42,52.09476953,5.10928547,5,56.800,,4.625,65,12,19,,
T,2018-04-24 18:12:43,52.09478462,5.10934850,5,57.000,,4.688,65,13,19,,
T,2018-04-24 18:12:44,52.09479807,5.10940768,5,57.000,,4.312,64,13,19,,
T,2018-04-24 18:12:45,52.09481203,5.10946644,5,57.200,,4.188,63,13,19,,
T,2018-04-24 18:12:46,52.09484036,5.10951539,5,57.700,,4.250,54,12,19,,
T,2018-04-24 18:12:47,52.09487585,5.10955160,5,58.200,,4.438,37,12,18,,
T,2018-04-24 18:12:48,52.09491177,5.10957548,5,59.000,,4.312,16,13,18,,
T,2018-04-24 18:12:49,52.09495012,5.10957607,5,59.500,,4.062,357,13,17,,
T,2018-04-24 18:12:50,52.09498637,5.10955864,5,59.600,,4.062,341,11,18,,
T,2018-04-24 18:12:51,52.09501533,5.10952679,5,60.100,,4.062,328,11,17,,
T,2018-04-24 18:12:52,52.09505929,5.10949058,5,60.200,,5.250,330,11,17,,
T,2018-04-24 18:12:53,52.09511067,5.10944967,5,60.100,,6.250,331,13,18,,
T,2018-04-24 18:12:54,52.09517044,5.10939963,5,60.000,,7.188,332,13,18,,
T,2018-04-24 18:12:55,52.09523229,5.10934657,5,59.900,,7.688,333,13,18,,
T,2018-04-24 18:12:56,52.09529914,5.10929000,5,59.700,,8.188,333,13,18,,
T,2018-04-24 18:12:57,52.09536766,5.10923040,5,59.400,,8.438,333,13,18,,
T,2018-04-24 18:12:58,52.09543488,5.10917458,5,59.500,,8.375,334,12,19,,
T,2018-04-24 18:12:59,52.09549984,5.10911783,5,59.600,,8.250,332,13,19,,
T,2018-04-24 18:13:00,52.09556292,5.10905706,5,59.500,,7.938,330,14,19,,
T,2018-04-24 18:13:01,52.09562427,5.10897936,5,58.300,,8.000,321,12,19,,
T,2018-04-24 18:13:02,52.09567444,5.10890208,5,57.300,,7.250,316,12,17,,
T,2018-04-24 18:13:03,52.09571383,5.10883536,5,56.400,,6.000,312,12,17,,
T,2018-04-24 18:13:04,52.09574305,5.10878172,5,55.700,,4.688,309,13,18,,
T,2018-04-24 18:13:05,52.09576354,5.10873713,5,55.200,,3.688,306,13,18,,
T,2018-04-24 18:13:06,52.09578198,5.10869731,5,54.800,,3.250,306,13,17,,
T,2018-04-24 18:13:07,52.09580272,5.10866068,5,54.700,,3.375,307,13,17,,
T,2018-04-24 18:13:08,52.09582841,5.10861852,5,54.700,,4.000,311,13,17,,
T,2018-04-24 18:13:09,52.09585922,5.10856496,5,54.600,,4.938,314,13,17,,
T,2018-04-24 18:13:10,52.09589208,5.10849874,5,54.500,,5.625,313,13,17,,
T,2018-04-24 18:13:11,52.09592422,5.10842976,5,53.900,,5.625,312,13,17,,
T,2018-04-24 18:13:12,52.09595293,5.10836572,5,53.400,,5.188,311,13,17,,
T,2018-04-24 18:13:13,52.09597782,5.10831015,5,53.000,,4.625,310,13,17,,
T,2018-04-24 18:13:14,52.09599999,5.10826472,5,53.000,,4.000,310,12,16,,
T,2018-04-24 18:13:15,52.09601956,5.10822508,5,53.000,,3.500,309,12,17,,
T,2018-04-24 18:13:16,52.09603314,5.10818367,5,53.300,,3.188,308,13,17,,
T,2018-04-24 18:13:17,52.09604961,5.10815048,5,53.400,,2.938,308,13,17,,
T,2018-04-24 18:13:18,52.09606403,5.10811938,5,53.600,,2.688,308,14,17,,
T,2018-04-24 18:13:19,52.09607493,5.10808602,5,53.800,,2.500,309,14,17,,
T,2018-04-24 18:13:20,52.09608746,5.10805786,5,53.900,,2.375,311,13,17,,
T,2018-04-24 18:13:21,52.09610485,5.10802324,5,54.100,,3.125,310,13,18,,
T,2018-04-24 18:13:22,52.09613075,5.10797144,5,54.200,,4.500,310,13,16,,
T,2018-04-24 18:13:23,52.09616197,5.10790908,5,54.400,,5.312,310,14,16,,
T,2018-04-24 18:13:24,52.09619747,5.10784630,5,54.400,,5.750,312,14,16,,
T,2018-04-24 18:13:25,52.09623536,5.10777321,5,54.200,,6.438,311,14,16,,
T,2018-04-24 18:13:26,52.09627379,5.10768754,5,54.200,,7.125,310,14,16,,
T,2018-04-24 18:13:27,52.09631222,5.10759040,5,54.500,,7.750,310,15,17,,
T,2018-04-24 18:13:28,52.09635853,5.10749778,5,54.500,,8.000,311,15,17,,
T,2018-04-24 18:13:29,52.09640769,5.10740591,5,54.100,,8.125,312,16,17,,
T,2018-04-24 18:13:30,52.09645676,5.10731581,5,54.000,,8.125,311,15,17,,
T,2018-04-24 18:13:31,52.09650479,5.10722411,5,54.100,,8.125,311,13,17,,
T,2018-04-24 18:13:32,52.09655563,5.10713241,5,54.100,,8.312,311,13,17,,
T,2018-04-24 18:13:33,52.09660730,5.10704138,5,54.400,,8.375,312,14,16,,
T,2018-04-24 18:13:34,52.09666015,5.10695036,5,54.600,,8.500,313,13,16,,
T,2018-04-24 18:13:35,52.09671514,5.10685690,5,54.700,,8.750,313,12,16,,
T,2018-04-24 18:13:36,52.09676886,5.10676176,5,55.100,,8.750,313,15,17,,
T,2018-04-24 18:13:37,52.09682402,5.10666872,5,55.300,,8.750,314,13,17,,
T,2018-04-24 18:13:38,52.09687980,5.10657283,5,55.400,,8.938,313,13,16,,
T,2018-04-24 18:13:39,52.09693508,5.10647410,5,55.600,,9.000,312,13,16,,
T,2018-04-24 18:13:40,52.09699006,5.10637444,5,55.600,,9.062,312,13,16,,
T,2018-04-24 18:13:41,52.09704484,5.10627796,5,55.600,,8.875,312,14,16,,
T,2018-04-24 18:13:42,52.09709852,5.10618626,5,55.700,,8.625,314,14,16,,
T,2018-04-24 18:13:43,52.09715221,5.10609875,5,55.800,,8.438,315,14,16,,
T,2018-04-24 18:13:44,52.09720527,5.10601385,5,55.800,,8.312,316,14,16,,
T,2018-04-24 18:13:45,52.09725736,5.10592801,5,55.900,,8.250,315,13,16,,
T,2018-04-24 18:13:46,52.09731151,5.10583816,5,55.600,,8.500,314,14,17,,
T,2018-04-24 18:13:47,52.09736754,5.10574361,5,55.500,,8.812,314,13,17,,
T,2018-04-24 18:13:48,52.09742408,5.10564798,5,55.400,,8.875,313,14,17,,
T,2018-04-24 18:13:49,52.09747902,5.10555720,5,55.400,,8.562,313,14,17,,
T,2018-04-24 18:13:50,52.09753149,5.10547003,5,55.400,,8.250,313,13,16,,
T,2018-04-24 18:13:51,52.09758199,5.10538696,5,55.100,,7.875,314,15,17,,
T,2018-04-24 18:13:52,52.09763425,5.10530138,5,54.400,,8.000,313,15,17,,
T,2018-04-24 18:13:53,52.09768580,5.10521279,5,54.200,,8.250,312,14,18,,
T,2018-04-24 18:13:54,52.09773899,5.10511874,5,54.300,,8.625,312,14,17,,
T,2018-04-24 18:13:55,52.09779464,5.10501900,5,54.400,,9.062,312,14,17,,
T,2018-04-24 18:13:56,52.09785411,5.10491548,5,54.300,,9.500,312,14,17,,
T,2018-04-24 18:13:57,52.09791501,5.10480920,5,54.200,,9.750,312,13,17,,
T,2018-04-24 18:13:58,52.09797414,5.10470442,5,54.300,,9.625,313,11,17,,
T,2018-04-24 18:13:59,52.09803206,5.10460342,5,54.400,,9.375,313,12,18,,
T,2018-04-24 18:14:00,52.09808931,5.10450636,5,54.400,,9.125,314,14,18,,
T,2018-04-24 18:14:01,52.09814739,5.10441382,5,54.000,,9.000,315,15,18,,
T,2018-04-24 18:14:02,52.09820774,5.10432137,5,53.700,,9.188,315,15,18,,
T,2018-04-24 18:14:03,52.09826462,5.10422640,5,53.600,,9.062,315,10,16,,
T,2018-04-24 18:14:04,52.09832182,5.10412842,5,53.600,,9.125,315,5,18,,
T,2018-04-24 18:14:05,52.09837232,5.10402482,5,53.600,,9.000,312,8,18,,
T,2018-04-24 18:14:06,52.09843573,5.10391569,5,53.500,,9.625,312,14,17,,
T,2018-04-24 18:14:07,52.09848963,5.10381402,5,53.500,,9.188,312,14,17,,
T,2018-04-24 18:14:08,52.09855299,5.10371218,5,53.500,,9.312,313,13,17,,
T,2018-04-24 18:14:09,52.09860819,5.10361754,5,53.500,,8.875,313,16,17,,
T,2018-04-24 18:14:10,52.09866720,5.10352031,5,53.200,,8.875,313,15,17,,
T,2018-04-24 18:14:11,52.09872026,5.10343046,5,53.100,,8.562,313,15,16,,
T,2018-04-24 18:14:12,52.09877315,5.10333717,5,52.900,,8.562,311,14,17,,
T,2018-04-24 18:14:13,52.09882189,5.10324346,5,52.900,,8.438,310,14,17,,
T,2018-04-24 18:14:14,52.09887126,5.10315143,5,53.000,,8.312,312,13,16,,
T,2018-04-24 18:14:15,52.09892389,5.10306442,5,52.700,,8.188,313,13,16,,
T,2018-04-24 18:14:16,52.09897339,5.10298396,5,52.700,,7.688,313,14,17,,
T,2018-04-24 18:14:17,52.09902125,5.10290584,5,52.900,,7.438,313,13,18,,
T,2018-04-24 18:14:18,52.09906714,5.10282654,5,53.100,,7.312,313,12,18,,
T,2018-04-24 18:14:19,52.09911374,5.10274733,5,53.200,,7.375,313,14,17,,
T,2018-04-24 18:14:20,52.09916035,5.10266871,5,53.200,,7.375,313,13,17,,
T,2018-04-24 18:14:21,52.09920594,5.10258799,5,53.500,,7.438,313,14,17,,
T,2018-04-24 18:14:22,52.09925213,5.10250610,5,53.900,,7.562,313,14,18,,
T,2018-04-24 18:14:23,52.09930209,5.10241851,5,53.800,,8.000,313,14,18,,
T,2018-04-24 18:14:24,52.09935565,5.10232438,5,53.700,,8.625,313,12,16,,
T,2018-04-24 18:14:25,52.09941239,5.10222648,5,53.500,,9.062,313,13,16,,
T,2018-04-24 18:14:26,52.09946872,5.10212758,5,53.300,,9.062,313,12,16,,
T,2018-04-24 18:14:27,52.09952546,5.10203219,5,52.800,,8.812,313,14,16,,
T,2018-04-24 18:14:28,52.09957907,5.10194602,5,52.300,,8.375,313,15,17,,
T,2018-04-24 18:14:29,52.09962986,5.10185936,5,52.300,,8.188,315,11,17,,
T,2018-04-24 18:14:30,52.09968271,5.10177520,5,52.300,,8.188,315,13,16,,
T,2018-04-24 18:14:31,52.09973610,5.10168803,5,52.300,,8.375,315,12,17,,
T,2018-04-24 18:14:32,52.09978886,5.10159398,5,52.300,,8.625,312,12,16,,
T,2018-04-24 18:14:33,52.09984113,5.10149566,5,52.300,,8.750,311,12,18,,
T,2018-04-24 18:14:34,52.09989112,5.10140330,5,52.300,,8.375,310,12,16,,
T,2018-04-24 18:14:35,52.09994213,5.10131579,5,52.100,,8.125,311,13,17,,
T,2018-04-24 18:14:36,52.09999351,5.10123105,5,52.000,,7.875,313,15,17,,
T,2018-04-24 18:14:37,52.10004020,5.10115276,5,51.900,,7.438,313,15,17,,
T,2018-04-24 18:14:38,52.10007892,5.10107657,5,51.900,,6.875,313,12,17,,
T,2018-04-24 18:14:39,52.10012469,5.10100524,5,52.000,,6.938,317,13,17,,
T,2018-04-24 18:14:40,52.10016437,5.10094187,5,51.800,,6.062,315,14,17,,
T,2018-04-24 18:14:41,52.10019530,5.10088982,5,51.800,,5.000,313,14,17,,
T,2018-04-24 18:14:42,52.10021999,5.10084230,5,51.500,,4.125,313,15,16,,
T,2018-04-24 18:14:43,52.10023776,5.10081204,5,51.600,,2.875,313,12,16,,
T,2018-04-24 18:14:44,52.10025108,5.10079217,5,51.600,,2.062,313,12,15,,
T,2018-04-24 18:14:45,52.10026026,5.10077616,5,51.700,,1.500,313,12,15,,
T,2018-04-24 18:14:46,52.10026592,5.10076736,5,52.000,,0.812,313,13,15,,
T,2018-04-24 18:14:47,52.10026579,5.10075973,5,52.200,,0.375,313,13,16,,
T,2018-04-24 18:14:48,52.10026579,5.10075973,5,52.200,,0.062,313,14,17,,
T,2018-04-24 18:14:49,52.10026579,5.10075973,5,52.200,,0.000,313,13,17,,
T,2018-04-24 18:14:50,52.10026579,5.10075973,5,52.200,,0.000,313,13,17,,
T,2018-04-24 18:14:51,52.10026579,5.10075973,5,52.200,,0.000,313,13,17,,
T,2018-04-24 18:14:52,52.10026579,5.10075973,5,52.200,,0.000,313,13,17,,
T,2018-04-24 18:14:53,52.10026579,5.10075973,5,52.200,,0.000,313,14,16,,
T,2018-04-24 18:14:54,52.10026579,5.10075973,5,52.200,,0.000,313,12,16,,
T,2018-04-24 18:14:55,52.10026579,5.10075973,5,52.200,,0.000,313,15,16,,
T,2018-04-24 18:14:56,52.10026579,5.10075973,5,52.200,,0.375,313,13,16,,
T,2018-04-24 18:14:57,52.10027799,5.10073937,5,52.400,,1.750,315,12,16,,
T,2018-04-24 18:14:58,52.10029551,5.10071070,5,52.600,,2.750,319,13,16,,
T,2018-04-24 18:14:59,52.10031730,5.10067139,5,52.900,,3.625,315,14,16,,
T,2018-04-24 18:15:00,52.10034257,5.10062336,5,53.000,,4.188,313,12,16,,
T,2018-04-24 18:15:01,52.10037589,5.10056326,5,53.000,,5.500,313,12,16,,
T,2018-04-24 18:15:02,52.10041420,5.10048967,5,53.200,,6.438,312,12,15,,
T,2018-04-24 18:15:03,52.10044965,5.10043066,5,53.200,,5.375,314,12,15,,
T,2018-04-24 18:15:04,52.10048196,5.10037852,5,53.300,,5.125,314,11,16,,
T,2018-04-24 18:15:05,52.10052190,5.10031868,5,53.400,,5.875,315,13,16,,
T,2018-04-24 18:15:06,52.10056939,5.10024626,5,53.500,,6.875,315,12,15,,
T,2018-04-24 18:15:07,52.10061536,5.10016982,5,53.500,,7.188,313,11,15,,
T,2018-04-24 18:15:08,52.10065622,5.10009010,5,53.600,,7.062,310,14,16,,
T,2018-04-24 18:15:09,52.10070325,5.10000813,5,53.500,,7.375,310,14,16,,
T,2018-04-24 18:15:10,52.10074817,5.09991970,5,53.800,,7.625,310,9,16,,
T,2018-04-24 18:15:11,52.10079423,5.09983529,5,53.800,,7.438,311,10,15,,
T,2018-04-24 18:15:12,52.10083857,5.09975659,5,53.800,,7.062,312,9,14,,
T,2018-04-24 18:15:13,52.10088044,5.09968559,5,54.000,,6.688,314,10,14,,
T,2018-04-24 18:15:14,52.10092076,5.09961971,5,54.200,,6.250,314,12,14,,
T,2018-04-24 18:15:15,52.10095994,5.09955584,5,54.200,,6.062,314,10,14,,
T,2018-04-24 18:15:16,52.10100105,5.09949256,5,54.300,,6.188,314,11,14,,
T,2018-04-24 18:15:17,52.10104070,5.09942718,5,54.300,,6.125,314,11,15,,
T,2018-04-24 18:15:18,52.10108031,5.09936356,5,54.000,,6.000,315,12,15,,
T,2018-04-24 18:15:19,52.10111576,5.09930723,5,54.100,,5.500,316,12,16,,
T,2018-04-24 18:15:20,52.10114891,5.09925636,5,54.100,,5.062,316,11,17,,
T,2018-04-24 18:15:21,52.10118009,5.09920858,5,53.900,,4.688,316,13,16,,
T,2018-04-24 18:15:22,52.10120901,5.09916474,5,53.800,,4.312,316,13,16,,
T,2018-04-24 18:15:23,52.10123193,5.09912895,5,53.800,,3.500,316,14,16,,
T,2018-04-24 18:15:24,52.10124882,5.09909827,5,54.000,,2.750,315,13,16,,
T,2018-04-24 18:15:25,52.10126391,5.09907480,5,54.300,,2.312,314,13,16,,
T,2018-04-24 18:15:26,52.10127682,5.09905402,5,54.500,,1.938,314,12,15,,
T,2018-04-24 18:15:27,52.10128763,5.09903683,5,54.800,,1.562,313,12,15,,
T,2018-04-24 18:15:28,52.10129547,5.09902485,5,54.900,,1.125,313,12,15,,
T,2018-04-24 18:15:29,52.10130000,5.09901789,5,55.100,,0.688,313,11,15,,
T,2018-04-24 18:15:30,52.10130000,5.09901789,5,55.100,,0.125,313,11,14,,
T,2018-04-24 18:15:31,52.10130000,5.09901789,5,55.100,,0.000,313,11,16,,
T,2018-04-24 18:15:32,52.10130000,5.09901789,5,55.100,,0.000,313,11,16,,
T,2018-04-24 18:15:33,52.10130000,5.09901789,5,55.100,,0.000,313,14,17,,
T,2018-04-24 18:15:34,52.10130000,5.09901789,5,55.100,,0.062,313,12,17,,
T,2018-04-24 18:15:35,52.10130000,5.09901789,5,55.100,,0.062,313,12,17,,
T,2018-04-24 18:15:36,52.10130000,5.09901789,5,55.100,,0.000,313,14,18,,
T,2018-04-24 18:15:37,52.10130000,5.09901789,5,55.100,,0.500,313,11,18,,
T,2018-04-24 18:15:38,52.10131404,5.09898931,5,56.700,,2.250,312,11,17,,
T,2018-04-24 18:15:39,52.10133826,5.09894656,5,56.900,,3.750,311,13,16,,
T,2018-04-24 18:15:40,52.10136801,5.09889811,5,57.000,,4.438,312,12,17,,
T,2018-04-24 18:15:41,52.10140121,5.09883986,5,56.800,,5.188,312,13,15,,
T,2018-04-24 18:15:42,52.10143884,5.09877113,5,56.600,,6.062,312,12,14,,
T,2018-04-24 18:15:43,52.10147853,5.09870022,5,56.400,,6.438,313,13,14,,
T,2018-04-24 18:15:44,52.10151931,5.09863039,5,56.300,,6.562,313,13,15,,
T,2018-04-24 18:15:45,52.10156055,5.09855513,5,56.300,,6.750,313,12,15,,
T,2018-04-24 18:15:46,52.10160338,5.09847944,5,56.100,,6.875,313,11,14,,
T,2018-04-24 18:15:47,52.10164554,5.09839922,5,55.800,,7.000,311,12,13,,
T,2018-04-24 18:15:48,52.10168737,5.09831800,5,55.500,,7.062,309,12,13,,
T,2018-04-24 18:15:49,52.10172542,5.09823066,5,56.000,,7.375,307,11,14,,
T,2018-04-24 18:15:50,52.10177127,5.09813829,5,55.900,,7.938,309,12,14,,
T,2018-04-24 18:15:51,52.10182290,5.09804609,5,55.600,,8.312,312,12,13,,
T,2018-04-24 18:15:52,52.10187495,5.09795498,5,55.700,,8.375,313,13,14,,
T,2018-04-24 18:15:53,52.10192717,5.09786672,5,55.900,,8.312,314,12,15,,
T,2018-04-24 18:15:54,52.10198153,5.09778005,5,55.800,,8.312,315,12,14,,
T,2018-04-24 18:15:55,52.10203580,5.09769489,5,56.000,,8.250,316,11,14,,
T,2018-04-24 18:15:56,52.10208928,5.09760822,5,56.200,,8.312,315,11,14,,
T,2018-04-24 18:15:57,52.10214347,5.09752030,5,56.400,,8.438,315,12,14,,
T,2018-04-24 18:15:58,52.10219682,5.09742969,5,56.700,,8.562,315,12,14,,
T,2018-04-24 18:15:59,52.10224937,5.09733380,5,56.900,,8.625,313,13,15,,
T,2018-04-24 18:16:00,52.10230205,5.09724009,5,56.700,,8.625,311,13,15,,
T,2018-04-24 18:16:01,52.10235406,5.09714630,5,56.800,,8.562,311,13,15,,
T,2018-04-24 18:16:02,52.10240636,5.09705418,5,56.800,,8.375,312,11,15,,
T,2018-04-24 18:16:03,52.10245695,5.09696575,5,56.700,,8.125,312,13,15,,
T,2018-04-24 18:16:04,52.10250536,5.09688000,5,56.900,,7.875,312,12,15,,
T,2018-04-24 18:16:05,52.10255255,5.09679375,5,57.000,,7.812,312,12,14,,
T,2018-04-24 18:16:06,52.10260284,5.09670893,5,57.000,,7.938,313,11,14,,
T,2018-04-24 18:16:07,52.10265283,5.09662142,5,57.100,,8.125,313,12,15,,
T,2018-04-24 18:16:08,52.10270702,5.09652520,5,57.100,,8.812,313,12,16,,
T,2018-04-24 18:16:09,52.10276737,5.09641992,5,56.900,,9.625,314,15,16,,
T,2018-04-24 18:16:10,52.10283506,5.09630810,5,56.800,,10.438,315,15,16,,
T,2018-04-24 18:16:11,52.10290417,5.09619143,5,56.600,,10.812,313,11,16,,
T,2018-04-24 18:16:12,52.10297256,5.09607065,5,55.700,,10.750,312,13,15,,
T,2018-04-24 18:16:13,52.10303698,5.09595422,5,55.100,,10.375,312,13,16,,
T,2018-04-24 18:16:14,52.10309817,5.09584794,5,55.300,,9.875,313,14,17,,
T,2018-04-24 18:16:15,52.10315747,5.09574593,5,55.500,,9.438,313,15,17,,
T,2018-04-24 18:16:16,52.10321346,5.09564912,5,55.700,,8.938,313,14,17,,
T,2018-04-24 18:16:17,52.10326597,5.09555683,5,55.800,,8.500,312,14,17,,
T,2018-04-24 18:16:18,52.10331517,5.09546966,5,56.000,,8.000,312,15,17,,
T,2018-04-24 18:16:19,52.10336203,5.09538987,5,56.000,,7.500,314,16,17,,
T,2018-04-24 18:16:20,52.10340855,5.09531527,5,56.000,,7.188,315,15,17,,
T,2018-04-24 18:16:21,52.10344987,5.09524520,5,56.100,,6.500,315,15,17,,
T,2018-04-24 18:16:22,52.10348696,5.09518770,5,55.800,,5.625,316,14,17,,
T,2018-04-24 18:16:23,52.10351718,5.09513816,5,55.700,,4.688,316,13,17,,
T,2018-04-24 18:16:24,52.10354195,5.09509952,5,55.900,,3.812,316,13,17,,
T,2018-04-24 18:16:25,52.10356277,5.09506666,5,55.700,,3.125,315,16,17,,
T,2018-04-24 18:16:26,52.10357895,5.09504001,5,55.500,,2.500,314,15,17,,
T,2018-04-24 18:16:27,52.10359081,5.09502081,5,55.400,,1.812,313,15,17,,
T,2018-04-24 18:16:28,52.10359743,5.09500832,5,55.600,,1.125,312,14,17,,
T,2018-04-24 18:16:29,52.10360284,5.09499843,5,55.900,,0.750,313,13,16,,
T,2018-04-24 18:16:30,52.10360284,5.09499843,5,55.900,,0.250,313,14,16,,
T,2018-04-24 18:16:31,52.10360284,5.09499843,5,55.900,,0.062,313,12,17,,
T,2018-04-24 18:16:32,52.10360284,5.09499843,5,55.900,,0.062,313,13,16,,
T,2018-04-24 18:16:33,52.10360284,5.09499843,5,55.900,,0.250,313,14,17,,
T,2018-04-24 18:16:34,52.10360284,5.09499843,5,55.900,,0.312,313,14,17,,
T,2018-04-24 18:16:35,52.10360284,5.09499843,5,55.900,,0.375,313,14,16,,
T,2018-04-24 18:16:36,52.10360284,5.09499843,5,55.900,,0.312,313,15,17,,
T,2018-04-24 18:16:37,52.10360284,5.09499843,5,55.900,,0.312,313,16,17,,
T,2018-04-24 18:16:38,52.10360284,5.09499843,5,55.900,,0.188,313,16,17,,
T,2018-04-24 18:16:39,52.10360284,5.09499843,5,55.900,,0.125,313,15,17,,
T,2018-04-24 18:16:40,52.10360284,5.09499843,5,55.900,,0.062,313,16,17,,
T,2018-04-24 18:16:41,52.10360284,5.09499843,5,55.900,,0.375,313,15,17,,
T,2018-04-24 18:16:42,52.10365355,5.09489978,5,56.700,,3.000,311,16,17,,
T,2018-04-24 18:16:43,52.10367911,5.09485242,5,56.500,,4.438,312,15,17,,
T,2018-04-24 18:16:44,52.10371336,5.09479425,5,56.300,,5.312,313,16,17,,
T,2018-04-24 18:16:45,52.10374931,5.09473197,5,56.300,,5.750,313,15,17,,
T,2018-04-24 18:16:46,52.10378812,5.09466433,5,56.200,,6.250,313,15,17,,
T,2018-04-24 18:16:47,52.10382928,5.09459225,5,56.000,,6.625,311,14,17,,
T,2018-04-24 18:16:48,52.10387123,5.09451572,5,55.900,,6.875,310,16,17,,
T,2018-04-24 18:16:49,52.10391263,5.09443986,5,55.800,,6.812,311,16,17,,
T,2018-04-24 18:16:50,52.10395228,5.09437046,5,55.800,,6.375,312,16,17,,
T,2018-04-24 18:16:51,52.10398891,5.09430617,5,55.900,,5.938,312,16,17,,
T,2018-04-24 18:16:52,52.10402483,5.09424406,5,55.900,,5.750,313,15,17,,
T,2018-04-24 18:16:53,52.10406150,5.09417977,5,56.000,,5.938,313,15,17,,
T,2018-04-24 18:16:54,52.10410228,5.09410928,5,56.000,,6.562,313,15,17,,
T,2018-04-24 18:16:55,52.10414712,5.09403083,5,56.100,,7.250,313,15,17,,
T,2018-04-24 18:16:56,52.10419490,5.09394751,5,56.200,,7.688,313,15,17,,
T,2018-04-24 18:16:57,52.10424322,5.09386344,5,56.300,,7.750,313,15,17,,
T,2018-04-24 18:16:58,52.10429137,5.09378180,5,56.500,,7.688,314,13,17,,
T,2018-04-24 18:16:59,52.10433881,5.09370108,5,56.600,,7.562,314,16,18,,
T,2018-04-24 18:17:00,52.10438491,5.09362129,5,56.500,,7.438,314,16,18,,
T,2018-04-24 18:17:01,52.10443156,5.09354183,5,56.600,,7.500,314,16,18,,
T,2018-04-24 18:17:02,52.10448139,5.09345591,5,56.700,,8.062,313,15,18,,
T,2018-04-24 18:17:03,52.10453642,5.09335851,5,56.600,,8.938,313,14,18,,
T,2018-04-24 18:17:04,52.10459304,5.09325768,5,56.500,,9.188,312,15,18,,
T,2018-04-24 18:17:05,52.10464769,5.09316003,5,56.500,,9.000,312,14,18,,
T,2018-04-24 18:17:06,52.10470108,5.09306716,5,56.500,,8.625,313,14,18,,
T,2018-04-24 18:17:07,52.10475673,5.09298384,5,56.300,,8.250,316,12,18,,
T,2018-04-24 18:17:08,52.10480803,5.09290991,5,56.300,,7.500,317,13,18,,
T,2018-04-24 18:17:09,52.10485141,5.09284462,5,56.100,,6.375,319,14,17,,
T,2018-04-24 18:17:10,52.10489047,5.09279408,5,56.200,,5.250,319,11,17,,
T,2018-04-24 18:17:11,52.10491989,5.09275493,5,56.100,,4.125,319,10,17,,
T,2018-04-24 18:17:12,52.10494026,5.09272744,5,55.800,,2.938,319,11,15,,
T,2018-04-24 18:17:13,52.10495304,5.09270950,5,55.700,,1.875,320,12,15,,
T,2018-04-24 18:17:14,52.10495769,5.09270313,5,56.100,,0.875,321,13,16,,
T,2018-04-24 18:17:15,52.10496289,5.09269827,5,55.800,,0.625,322,11,17,,
T,2018-04-24 18:17:16,52.10496289,5.09269827,5,55.800,,0.125,321,13,17,,
T,2018-04-24 18:17:17,52.10496289,5.09269827,5,55.800,,0.000,321,13,16,,
T,2018-04-24 18:17:18,52.10496289,5.09269827,5,55.800,,0.000,321,12,17,,
T,2018-04-24 18:17:19,52.10496289,5.09269827,5,55.800,,0.000,321,13,17,,
T,2018-04-24 18:17:20,52.10496289,5.09269827,5,55.800,,0.000,321,13,17,,
T,2018-04-24 18:17:21,52.10496289,5.09269827,5,55.800,,0.000,321,12,17,,
T,2018-04-24 18:17:22,52.10496289,5.09269827,5,55.800,,0.000,321,12,16,,
T,2018-04-24 18:17:23,52.10496289,5.09269827,5,55.800,,0.000,321,13,17,,
T,2018-04-24 18:17:24,52.10496289,5.09269827,5,55.800,,0.000,321,13,17,,
T,2018-04-24 18:17:25,52.10496289,5.09269827,5,55.800,,0.000,321,13,17,,
T,2018-04-24 18:17:26,52.10496289,5.09269827,5,55.800,,0.000,321,13,17,,
T,2018-04-24 18:17:27,52.10496289,5.09269827,5,55.800,,0.375,321,11,17,,
T,2018-04-24 18:17:28,52.10496289,5.09269827,5,55.800,,0.688,321,13,17,,
T,2018-04-24 18:17:29,52.10499201,5.09264966,5,56.000,,3.312,316,13,17,,
T,2018-04-24 18:17:30,52.10502164,5.09259995,5,56.000,,4.875,314,13,17,,
T,2018-04-24 18:17:31,52.10505857,5.09253197,5,55.900,,5.875,312,14,17,,
T,2018-04-24 18:17:32,52.10510073,5.09245436,5,55.900,,7.062,311,14,17,,
T,2018-04-24 18:17:33,52.10515110,5.09235922,5,55.800,,8.438,310,12,16,,
T,2018-04-24 18:17:34,52.10520605,5.09224992,5,55.200,,9.188,309,14,16,,
T,2018-04-24 18:17:35,52.10526028,5.09214004,5,54.500,,9.375,308,16,17,,
T,2018-04-24 18:17:36,52.10531493,5.09202822,5,53.600,,9.562,308,16,17,,
T,2018-04-24 18:17:37,52.10537042,5.09191280,5,53.200,,9.875,308,15,17,,
T,2018-04-24 18:17:38,52.10542854,5.09180074,5,53.000,,9.938,310,13,17,,
T,2018-04-24 18:17:39,52.10548835,5.09169320,5,52.700,,9.812,313,14,17,,
T,2018-04-24 18:17:40,52.10554887,5.09159169,5,52.700,,9.688,315,14,17,,
T,2018-04-24 18:17:41,52.10561068,5.09148843,5,52.900,,9.812,315,13,16,,
T,2018-04-24 18:17:42,52.10567594,5.09138407,5,53.000,,10.062,315,12,16,,
T,2018-04-24 18:17:43,52.10574048,5.09127762,5,53.300,,10.188,314,12,16,,
T,2018-04-24 18:17:44,52.10580669,5.09116614,5,53.200,,10.375,314,12,14,,
T,2018-04-24 18:17:45,52.10587094,5.09105617,5,53.300,,10.312,313,11,14,,
T,2018-04-24 18:17:46,52.10593531,5.09094352,5,53.400,,10.438,313,11,14,,
T,2018-04-24 18:17:47,52.10599847,5.09082953,5,53.500,,10.500,312,11,14,,
T,2018-04-24 18:17:48,52.10606372,5.09071562,5,53.600,,10.562,313,12,16,,
T,2018-04-24 18:17:49,52.10612868,5.09060036,5,53.800,,10.625,313,12,16,,
T,2018-04-24 18:17:50,52.10619360,5.09048570,5,53.900,,10.562,312,12,16,,
T,2018-04-24 18:17:51,52.10625525,5.09036969,5,54.200,,10.375,311,13,16,,
T,2018-04-24 18:17:52,52.10631841,5.09025444,5,54.200,,10.438,311,14,17,,
T,2018-04-24 18:17:53,52.10637725,5.09013785,5,54.600,,10.188,310,15,17,,
T,2018-04-24 18:17:54,52.10643995,5.09002201,5,54.700,,10.375,310,14,17,,
T,2018-04-24 18:17:55,52.10650604,5.08990676,5,54.700,,10.500,312,15,17,,
T,2018-04-24 18:17:56,52.10657163,5.08979243,5,54.600,,10.562,312,15,17,,
T,2018-04-24 18:17:57,52.10663856,5.08967819,5,54.700,,10.625,313,14,16,,
T,2018-04-24 18:17:58,52.10670440,5.08956587,5,55.000,,10.562,313,14,17,,
T,2018-04-24 18:17:59,52.10677267,5.08945213,5,55.000,,10.625,313,14,17,,
T,2018-04-24 18:18:00,52.10684031,5.08933595,5,55.200,,10.750,313,14,17,,
T,2018-04-24 18:18:01,52.10690870,5.08921970,5,55.200,,10.812,313,14,17,,
T,2018-04-24 18:18:02,52.10697727,5.08910269,5,55.200,,10.875,313,14,17,,
T,2018-04-24 18:18:03,52.10704751,5.08898710,5,55.200,,10.875,313,15,17,,
T,2018-04-24 18:18:04,52.10711666,5.08887336,5,55.200,,10.812,314,14,17,,
T,2018-04-24 18:18:05,52.10718652,5.08876045,5,55.000,,10.750,314,15,17,,
T,2018-04-24 18:18:06,52.10725106,5.08864948,5,55.100,,10.375,313,13,17,,
T,2018-04-24 18:18:07,52.10731447,5.08853976,5,55.200,,10.312,313,15,17,,
T,2018-04-24 18:18:08,52.10737771,5.08842937,5,55.200,,10.312,313,14,17,,
T,2018-04-24 18:18:09,52.10744452,5.08831504,5,55.200,,10.625,313,15,17,,
T,2018-04-24 18:18:10,52.10751170,5.08819618,5,55.300,,10.938,313,14,17,,
T,2018-04-24 18:18:11,52.10758148,5.08807691,5,55.400,,11.062,313,13,18,,
T,2018-04-24 18:18:12,52.10764966,5.08795629,5,55.500,,11.125,313,13,17,,
T,2018-04-24 18:18:13,52.10771760,5.08783920,5,55.800,,11.000,313,14,17,,
T,2018-04-24 18:18:14,52.10778822,5.08772160,5,55.600,,11.000,314,15,17,,
T,2018-04-24 18:18:15,52.10785837,5.08760937,5,55.200,,10.750,315,14,17,,
T,2018-04-24 18:18:16,52.10792623,5.08750518,5,55.400,,10.312,317,14,17,,
T,2018-04-24 18:18:17,52.10799274,5.08740661,5,55.600,,9.812,317,12,17,,
T,2018-04-24 18:18:18,52.10805325,5.08731307,5,55.900,,9.250,316,11,15,,
T,2018-04-24 18:18:19,52.10810991,5.08722304,5,56.100,,8.750,315,13,16,,
T,2018-04-24 18:18:20,52.10816423,5.08713369,5,56.200,,8.562,314,13,15,,
T,2018-04-24 18:18:21,52.10821926,5.08703613,5,55.900,,9.000,312,13,16,,
T,2018-04-24 18:18:22,52.10827529,5.08693337,5,55.800,,9.312,312,13,16,,
T,2018-04-24 18:18:23,52.10833153,5.08683228,5,55.700,,9.188,313,13,17,,
T,2018-04-24 18:18:24,52.10838572,5.08673765,5,55.700,,8.875,313,12,17,,
T,2018-04-24 18:18:25,52.10844159,5.08664209,5,55.500,,8.875,314,14,17,,
T,2018-04-24 18:18:26,52.10849854,5.08654428,5,55.400,,9.188,313,14,17,,
T,2018-04-24 18:18:27,52.10855810,5.08643590,5,54.600,,9.688,312,15,17,,
T,2018-04-24 18:18:28,52.10861744,5.08632693,5,54.000,,9.812,312,14,17,,
T,2018-04-24 18:18:29,52.10867603,5.08622007,5,53.400,,9.750,313,14,17,,
T,2018-04-24 18:18:30,52.10873449,5.08611437,5,53.100,,9.625,312,14,17,,
T,2018-04-24 18:18:31,52.10879094,5.08601387,5,52.900,,9.250,312,14,17,,
T,2018-04-24 18:18:32,52.10883981,5.08592326,5,53.000,,8.188,311,14,16,,
T,2018-04-24 18:18:33,52.10887828,5.08584254,5,53.800,,7.188,311,15,16,,
T,2018-04-24 18:18:34,52.10890372,5.08580164,5,53.900,,4.500,312,15,17,,
T,2018-04-24 18:18:35,52.10890372,5.08579619,5,53.700,,1.188,313,14,17,,
T,2018-04-24 18:18:36,52.10890091,5.08579896,5,53.700,,0.000,313,13,17,,
T,2018-04-24 18:18:37,52.10890083,5.08579904,5,53.700,,0.000,313,14,17,,
T,2018-04-24 18:18:38,52.10890083,5.08579904,5,53.700,,0.000,313,15,17,,
T,2018-04-24 18:18:39,52.10890837,5.08578043,5,54.000,,2.000,312,15,17,,
T,2018-04-24 18:18:40,52.10893574,5.08572922,5,54.000,,4.438,311,12,17,,
T,2018-04-24 18:18:41,52.10896860,5.08566493,5,54.000,,5.438,311,12,16,,
T,2018-04-24 18:18:42,52.10900959,5.08559410,5,53.900,,6.438,312,11,15,,
T,2018-04-24 18:18:43,52.10905581,5.08551741,5,53.600,,7.062,313,14,16,,
T,2018-04-24 18:18:44,52.10910334,5.08543912,5,53.300,,7.312,313,14,17,,
T,2018-04-24 18:18:45,52.10914709,5.08536385,5,53.100,,7.000,313,15,18,,
T,2018-04-24 18:18:46,52.10918770,5.08529739,5,52.800,,6.312,314,14,18,,
T,2018-04-24 18:18:47,52.10921628,5.08524869,5,52.800,,4.500,314,14,17,,
T,2018-04-24 18:18:48,52.10922957,5.08522991,5,52.800,,0.812,314,14,17,,
T,2018-04-24 18:18:49,52.10922789,5.08523175,5,52.800,,0.000,315,13,17,,
T,2018-04-24 18:18:50,52.10922789,5.08523175,5,52.800,,0.000,315,13,16,,
T,2018-04-24 18:18:51,52.10922789,5.08523175,5,52.800,,0.188,315,13,17,,
T,2018-04-24 18:18:52,52.10922789,5.08523175,5,52.800,,0.375,316,13,17,,
T,2018-04-24 18:18:53,52.10922789,5.08523175,5,52.800,,0.500,333,11,16,,
T,2018-04-24 18:18:54,52.10922789,5.08523175,5,52.800,,0.438,334,13,15,,
T,2018-04-24 18:18:55,52.10922789,5.08523175,5,52.800,,0.188,334,14,16,,
T,2018-04-24 18:18:56,52.10922789,5.08523175,5,52.800,,0.000,334,13,17,,
T,2018-04-24 18:18:57,52.10921691,5.08527056,5,53.600,,0.375,333,14,17,,
T,2018-04-24 18:18:58,52.10923397,5.08523620,5,53.600,,2.688,321,14,18,,
T,2018-04-24 18:18:59,52.10926511,5.08519270,5,53.800,,4.312,321,15,18,,
T,2018-04-24 18:19:00,52.10930002,5.08514509,5,54.100,,4.938,319,15,18,,
T,2018-04-24 18:19:01,52.10933895,5.08508239,5,53.900,,6.000,315,16,18,,
T,2018-04-24 18:19:02,52.10938480,5.08500150,5,53.900,,7.562,312,15,18,,
T,2018-04-24 18:19:03,52.10943761,5.08489891,5,53.800,,9.062,312,15,18,,
T,2018-04-24 18:19:04,52.10949519,5.08478877,5,53.700,,9.625,311,16,18,,
T,2018-04-24 18:19:05,52.10955479,5.08467729,5,53.600,,10.000,312,15,18,,
T,2018-04-24 18:19:06,52.10961912,5.08455860,5,53.500,,10.750,312,15,17,,
T,2018-04-24 18:19:07,52.10969095,5.08443078,5,53.600,,11.688,313,14,17,,
T,2018-04-24 18:19:08,52.10976400,5.08430581,5,53.600,,11.625,314,15,17,,
T,2018-04-24 18:19:09,52.10983642,5.08417765,5,53.500,,11.812,313,14,17,,
T,2018-04-24 18:19:10,52.10991554,5.08404345,5,53.100,,12.125,313,14,16,,
T,2018-04-24 18:19:11,52.10999308,5.08391730,5,53.400,,11.812,313,13,16,,
T,2018-04-24 18:19:12,52.11006529,5.08379174,5,52.700,,11.500,313,15,16,,
T,2018-04-24 18:19:13,52.11013176,5.08366970,5,52.400,,11.062,313,15,16,,
T,2018-04-24 18:19:14,52.11019831,5.08355135,5,52.200,,10.875,313,15,16,,
T,2018-04-24 18:19:15,52.11026281,5.08343593,5,52.200,,10.625,313,15,16,,
T,2018-04-24 18:19:16,52.11033179,5.08332018,5,52.600,,10.750,313,15,17,,
T,2018-04-24 18:19:17,52.11039964,5.08320216,5,53.000,,11.000,313,15,17,,
T,2018-04-24 18:19:18,52.11047093,5.08308389,5,53.200,,11.125,314,15,17,,
T,2018-04-24 18:19:19,52.11053966,5.08297241,5,53.000,,10.500,315,15,16,,
T,2018-04-24 18:19:20,52.11060227,5.08287401,5,52.400,,9.562,315,14,16,,
T,2018-04-24 18:19:21,52.11065709,5.08278533,5,52.200,,8.562,314,15,16,,
T,2018-04-24 18:19:22,52.11070353,5.08270386,5,52.200,,7.562,313,15,17,,
T,2018-04-24 18:19:23,52.11074150,5.08263395,5,52.200,,6.375,313,14,17,,
T,2018-04-24 18:19:24,52.11077297,5.08257813,5,52.300,,5.250,313,15,16,,
T,2018-04-24 18:19:25,52.11079971,5.08253278,5,52.400,,4.250,313,12,16,,
T,2018-04-24 18:19:26,52.11082024,5.08249833,5,52.400,,3.312,313,14,15,,
T,2018-04-24 18:19:27,52.11083349,5.08247805,5,52.300,,2.062,313,15,16,,
T,2018-04-24 18:19:28,52.11084040,5.08247009,5,52.300,,0.938,316,15,17,,
T,2018-04-24 18:19:29,52.11083973,5.08247034,5,52.300,,0.000,317,14,17,,
T,2018-04-24 18:19:30,52.11083973,5.08247034,5,52.300,,0.000,317,13,16,,
T,2018-04-24 18:19:31,52.11083973,5.08247034,5,52.300,,0.000,316,14,17,,
T,2018-04-24 18:19:32,52.11083973,5.08247034,5,52.300,,0.000,316,15,17,,
T,2018-04-24 18:19:33,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:34,52.11083973,5.08247034,5,52.300,,0.000,316,14,18,,
T,2018-04-24 18:19:35,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:36,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:37,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:38,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:39,52.11083973,5.08247034,5,52.300,,0.000,316,15,17,,
T,2018-04-24 18:19:40,52.11083973,5.08247034,5,52.300,,0.000,316,15,17,,
T,2018-04-24 18:19:41,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:42,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:43,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:44,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:45,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:46,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:47,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:48,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:49,52.11083973,5.08247034,5,52.300,,0.000,316,16,18,,
T,2018-04-24 18:19:50,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:51,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:52,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:53,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:54,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:55,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:56,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:57,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:58,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:19:59,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:20:00,52.11083973,5.08247034,5,52.300,,0.000,316,14,18,,
T,2018-04-24 18:20:01,52.11083973,5.08247034,5,52.300,,0.000,316,15,18,,
T,2018-04-24 18:20:02,52.11085520,5.08244838,5,52.200,,2.625,315,15,18,,
T,2018-04-24 18:20:03,52.11088206,5.08240194,5,52.400,,4.000,314,16,18,,
T,2018-04-24 18:20:04,52.11091806,5.08234084,5,52.500,,5.500,314,15,18,,
T,2018-04-24 18:20:05,52.11096911,5.08226498,5,52.500,,7.188,316,14,18,,
T,2018-04-24 18:20:06,52.11103046,5.08217362,5,52.600,,8.688,315,14,17,,
T,2018-04-24 18:20:07,52.11108897,5.08207421,5,52.600,,9.250,314,14,18,,
T,2018-04-24 18:20:08,52.11114542,5.08197304,5,52.600,,9.312,312,14,18,,
T,2018-04-24 18:20:09,52.11120556,5.08186810,5,52.200,,9.625,312,15,17,,
T,2018-04-24 18:20:10,52.11126570,5.08175528,5,52.400,,10.188,312,16,18,,
T,2018-04-24 18:20:11,52.11133087,5.08163759,5,52.400,,10.438,312,14,18,,
T,2018-04-24 18:20:12,52.11138992,5.08152285,5,52.600,,10.188,312,15,18,,
T,2018-04-24 18:20:13,52.11145040,5.08141874,5,52.700,,9.812,313,13,18,,
T,2018-04-24 18:20:14,52.11150957,5.08131565,5,52.900,,9.688,313,14,17,,
T,2018-04-24 18:20:15,52.11156921,5.08120920,5,53.000,,9.812,313,15,17,,
T,2018-04-24 18:20:16,52.11162931,5.08110199,5,53.000,,9.875,312,14,18,,
T,2018-04-24 18:20:17,52.11168932,5.08099236,5,52.900,,10.000,312,16,18,,
T,2018-04-24 18:20:18,52.11175206,5.08087744,5,52.600,,10.375,313,15,18,,
T,2018-04-24 18:20:19,52.11181786,5.08076127,5,52.400,,10.688,313,15,18,,
T,2018-04-24 18:20:20,52.11188802,5.08064115,5,52.100,,11.188,314,15,18,,
T,2018-04-24 18:20:21,52.11195914,5.08052079,5,52.200,,11.375,314,16,18,,
T,2018-04-24 18:20:22,52.11203026,5.08040244,5,52.200,,11.250,314,15,18,,
T,2018-04-24 18:20:23,52.11209874,5.08028543,5,52.500,,11.062,314,14,18,,
T,2018-04-24 18:20:24,52.11217124,5.08016355,5,52.000,,11.438,313,15,18,,
T,2018-04-24 18:20:25,52.11224374,5.08003858,5,51.900,,11.750,313,15,17,,
T,2018-04-24 18:20:26,52.11231654,5.07991017,5,52.000,,11.875,313,15,18,,
T,2018-04-24 18:20:27,52.11239282,5.07977857,5,51.800,,12.250,313,15,17,,
T,2018-04-24 18:20:28,52.11247031,5.07964304,5,51.800,,12.500,313,16,18,,
T,2018-04-24 18:20:29,52.11254600,5.07951010,5,51.600,,12.188,313,14,18,,
T,2018-04-24 18:20:30,52.11261594,5.07938848,5,51.600,,11.250,314,16,18,,
T,2018-04-24 18:20:31,52.11267872,5.07927574,5,51.900,,10.500,313,15,18,,
T,2018-04-24 18:20:32,52.11274142,5.07916460,5,52.000,,10.375,313,15,17,,
T,2018-04-24 18:20:33,52.11280403,5.07905178,5,52.100,,10.312,313,16,18,,
T,2018-04-24 18:20:34,52.11286673,5.07894273,5,52.200,,10.188,313,15,18,,
T,2018-04-24 18:20:35,52.11292825,5.07883159,5,52.200,,10.188,312,15,17,,
T,2018-04-24 18:20:36,52.11298818,5.07871835,5,53.000,,10.250,312,14,17,,
T,2018-04-24 18:20:37,52.11305226,5.07860376,5,53.400,,10.500,311,15,17,,
T,2018-04-24 18:20:38,52.11311752,5.07848491,5,53.500,,10.812,311,15,18,,
T,2018-04-24 18:20:39,52.11318512,5.07836455,5,53.700,,11.062,311,14,18,,
T,2018-04-24 18:20:40,52.11325557,5.07824318,5,53.700,,11.312,313,15,18,,
T,2018-04-24 18:20:41,52.11332723,5.07811996,5,53.800,,11.500,312,15,18,,
T,2018-04-24 18:20:42,52.11339877,5.07799390,5,53.600,,11.625,313,16,18,,
T,2018-04-24 18:20:43,52.11347014,5.07786750,5,53.400,,11.625,312,16,18,,
T,2018-04-24 18:20:44,52.11354181,5.07773934,5,53.500,,11.688,312,16,18,,
T,2018-04-24 18:20:45,52.11361511,5.07761202,5,53.400,,11.812,313,16,18,,
T,2018-04-24 18:20:46,52.11369159,5.07748126,5,53.600,,12.125,313,15,18,,
T,2018-04-24 18:20:47,52.11377017,5.07734396,5,53.200,,12.438,313,16,18,,
T,2018-04-24 18:20:48,52.11384787,5.07720675,5,53.000,,12.500,313,15,18,,
T,2018-04-24 18:20:49,52.11392084,5.07707323,5,53.200,,12.188,313,16,18,,
T,2018-04-24 18:20:50,52.11399799,5.07694432,5,53.000,,12.125,314,15,18,,
T,2018-04-24 18:20:51,52.11407523,5.07681850,5,52.800,,12.062,315,15,17,,
T,2018-04-24 18:20:52,52.11415105,5.07669462,5,53.000,,11.938,315,14,17,,
T,2018-04-24 18:20:53,52.11422808,5.07657132,5,53.200,,12.000,315,14,16,,
T,2018-04-24 18:20:54,52.11430607,5.07644936,5,53.300,,12.000,316,13,16,,
T,2018-04-24 18:20:55,52.11438364,5.07632481,5,53.600,,12.125,315,13,17,,
T,2018-04-24 18:20:56,52.11446101,5.07619388,5,53.700,,12.375,313,12,17,,
T,2018-04-24 18:20:57,52.11453670,5.07605609,5,53.600,,12.562,311,12,17,,
T,2018-04-24 18:20:58,52.11461213,5.07591678,5,53.700,,12.562,311,12,17,,
T,2018-04-24 18:20:59,52.11468636,5.07578200,5,53.900,,12.312,312,11,17,,
T,2018-04-24 18:21:00,52.11475827,5.07565459,5,53.800,,11.812,312,11,17,,
T,2018-04-24 18:21:01,52.11482742,5.07553247,5,53.800,,11.438,312,12,17,,
T,2018-04-24 18:21:02,52.11489645,5.07541479,5,53.600,,11.062,313,13,17,,
T,2018-04-24 18:21:03,52.11496614,5.07530113,5,53.700,,11.000,314,15,17,,
T,2018-04-24 18:21:04,52.11503479,5.07519049,5,53.400,,10.750,314,15,17,,
T,2018-04-24 18:21:05,52.11510449,5.07507800,5,53.200,,10.750,314,11,17,,
T,2018-04-24 18:21:06,52.11517469,5.07496761,5,53.200,,10.812,315,13,16,,
T,2018-04-24 18:21:07,52.11524178,5.07486133,5,53.300,,10.500,315,11,17,,
T,2018-04-24 18:21:08,52.11531118,5.07475857,5,53.100,,10.250,315,13,16,,
T,2018-04-24 18:21:09,52.11537535,5.07465455,5,53.500,,10.062,315,11,15,,
T,2018-04-24 18:21:10,52.11543796,5.07455162,5,53.300,,9.812,314,14,16,,
T,2018-04-24 18:21:11,52.11549064,5.07445590,5,53.000,,8.875,313,12,17,,
T,2018-04-24 18:21:12,52.11553310,5.07435925,5,53.000,,8.188,309,12,16,,
T,2018-04-24 18:21:13,52.11558070,5.07426554,5,53.200,,8.312,307,15,16,,
T,2018-04-24 18:21:14,52.11562986,5.07417217,5,53.500,,8.500,310,15,17,,
T,2018-04-24 18:21:15,52.11569227,5.07408416,5,53.400,,9.000,316,16,17,,
T,2018-04-24 18:21:16,52.11575090,5.07398316,5,54.400,,9.562,315,14,17,,
T,2018-04-24 18:21:17,52.11581636,5.07387402,5,54.600,,10.250,314,13,15,,
T,2018-04-24 18:21:18,52.11588409,5.07376187,5,54.700,,10.562,314,14,15,,
T,2018-04-24 18:21:19,52.11595261,5.07364604,5,54.600,,10.875,313,13,16,,
T,2018-04-24 18:21:20,52.11602252,5.07352215,5,54.900,,11.375,313,14,16,,
T,2018-04-24 18:21:21,52.11609716,5.07339131,5,54.700,,11.938,313,14,18,,
T,2018-04-24 18:21:22,52.11617025,5.07325678,5,54.700,,12.125,313,15,18,,
T,2018-04-24 18:21:23,52.11624493,5.07312150,5,54.800,,12.250,313,14,18,,
T,2018-04-24 18:21:24,52.11631932,5.07298814,5,54.700,,12.188,313,15,18,,
T,2018-04-24 18:21:25,52.11639144,5.07285596,5,55.000,,12.000,313,14,17,,
T,2018-04-24 18:21:26,52.11646516,5.07272604,5,55.200,,12.000,313,14,18,,
T,2018-04-24 18:21:27,52.11654211,5.07259444,5,55.500,,12.312,313,14,17,,
T,2018-04-24 18:21:28,52.11662161,5.07245782,5,55.700,,12.750,313,14,17,,
T,2018-04-24 18:21:29,52.11670137,5.07231876,5,55.600,,12.812,313,14,17,,
T,2018-04-24 18:21:30,52.11678112,5.07218205,5,55.300,,12.688,313,15,17,,
T,2018-04-24 18:21:31,52.11686175,5.07204451,5,54.500,,12.688,313,15,18,,
T,2018-04-24 18:21:32,52.11694440,5.07191040,5,53.900,,12.750,314,16,18,,
T,2018-04-24 18:21:33,52.11702897,5.07177771,5,53.600,,12.812,315,15,19,,
T,2018-04-24 18:21:34,52.11711116,5.07164679,5,53.600,,12.750,315,16,19,,
T,2018-04-24 18:21:35,52.11719238,5.07151050,5,53.500,,12.875,313,15,19,,
T,2018-04-24 18:21:36,52.11727041,5.07137010,5,53.700,,12.812,311,16,19,,
T,2018-04-24 18:21:37,52.11734690,5.07122920,5,53.500,,12.750,311,16,19,,
T,2018-04-24 18:21:38,52.11742271,5.07109132,5,53.800,,12.688,312,16,19,,
T,2018-04-24 18:21:39,52.11750209,5.07095142,5,53.600,,13.000,313,16,19,,
T,2018-04-24 18:21:40,52.11758226,5.07080860,5,54.000,,13.250,313,15,19,,
T,2018-04-24 18:21:41,52.11766453,5.07066342,5,54.200,,13.375,313,15,19,,
T,2018-04-24 18:21:42,52.11774764,5.07051917,5,54.200,,13.438,313,14,19,,
T,2018-04-24 18:21:43,52.11783581,5.07037408,5,53.100,,13.562,313,15,19,,
T,2018-04-24 18:21:44,52.11792202,5.07022857,5,52.500,,13.625,313,16,19,,
T,2018-04-24 18:21:45,52.11800748,5.07008423,5,52.800,,13.625,313,14,19,,
T,2018-04-24 18:21:46,52.11809088,5.06994057,5,53.300,,13.562,313,14,18,,
T,2018-04-24 18:21:47,52.11817478,5.06979489,5,53.500,,13.625,313,13,18,,
T,2018-04-24 18:21:48,52.11825864,5.06964753,5,53.500,,13.688,313,13,17,,
T,2018-04-24 18:21:49,52.11834288,5.06949934,5,53.600,,13.750,313,14,18,,
T,2018-04-24 18:21:50,52.11842724,5.06935115,5,53.700,,13.875,314,14,18,,
T,2018-04-24 18:21:51,52.11851550,5.06920061,5,53.700,,14.125,313,14,17,,
T,2018-04-24 18:21:52,52.11860251,5.06904781,5,54.100,,14.188,313,14,17,,
T,2018-04-24 18:21:53,52.11868989,5.06889165,5,54.100,,14.312,313,14,17,,
T,2018-04-24 18:21:54,52.11877807,5.06873810,5,53.900,,14.312,313,15,17,,
T,2018-04-24 18:21:55,52.11886473,5.06858421,5,53.800,,14.250,313,15,17,,
T,2018-04-24 18:21:56,52.11895224,5.06842973,5,54.100,,14.250,313,14,17,,
T,2018-04-24 18:21:57,52.11904000,5.06827676,5,54.400,,14.250,313,13,18,,
T,2018-04-24 18:21:58,52.11912797,5.06812362,5,54.300,,14.250,313,14,18,,
T,2018-04-24 18:21:59,52.11921409,5.06797166,5,54.600,,14.125,313,15,18,,
T,2018-04-24 18:22:00,52.11930093,5.06782187,5,54.500,,13.938,313,14,18,,
T,2018-04-24 18:22:01,52.11938613,5.06767603,5,54.500,,13.688,314,15,18,,
T,2018-04-24 18:22:02,52.11947582,5.06753077,5,54.100,,13.938,315,14,18,,
T,2018-04-24 18:22:03,52.11956890,5.06738400,5,53.800,,14.250,316,15,18,,
T,2018-04-24 18:22:04,52.11966399,5.06723212,5,53.200,,14.562,314,15,18,,
T,2018-04-24 18:22:05,52.11975213,5.06707773,5,52.700,,14.375,313,14,18,,
T,2018-04-24 18:22:06,52.11983880,5.06692425,5,52.600,,14.250,313,14,17,,
T,2018-04-24 18:22:07,52.11992458,5.06676860,5,52.800,,14.250,311,15,17,,
T,2018-04-24 18:22:08,52.12000845,5.06661211,5,52.900,,14.125,311,15,18,,
T,2018-04-24 18:22:09,52.12009356,5.06646015,5,53.000,,13.938,312,15,18,,
T,2018-04-24 18:22:10,52.12017868,5.06631237,5,53.000,,13.812,313,15,17,,
T,2018-04-24 18:22:11,52.12026485,5.06616527,5,52.800,,13.812,313,15,17,,
T,2018-04-24 18:22:12,52.12035022,5.06601750,5,53.100,,13.812,313,15,17,,
T,2018-04-24 18:22:13,52.12043609,5.06586964,5,53.200,,13.812,313,15,17,,
T,2018-04-24 18:22:14,52.12051924,5.06572371,5,53.600,,13.625,313,15,18,,
T,2018-04-24 18:22:15,52.12060230,5.06557795,5,53.700,,13.562,313,15,18,,
T,2018-04-24 18:22:16,52.12068910,5.06542834,5,53.400,,13.875,313,15,18,,
T,2018-04-24 18:22:17,52.12077769,5.06527612,5,53.400,,14.188,313,15,18,,
T,2018-04-24 18:22:18,52.12086763,5.06512181,5,53.200,,14.375,313,16,18,,
T,2018-04-24 18:22:19,52.12095904,5.06496616,5,52.900,,14.562,313,16,18,,
T,2018-04-24 18:22:20,52.12105170,5.06480942,5,52.900,,14.750,314,16,18,,
T,2018-04-24 18:22:21,52.12114495,5.06465293,5,52.300,,14.750,314,16,18,,
T,2018-04-24 18:22:22,52.12123635,5.06449727,5,52.100,,14.688,313,16,19,,
T,2018-04-24 18:22:23,52.12132876,5.06434380,5,52.000,,14.625,314,16,19,,
T,2018-04-24 18:22:24,52.12142063,5.06418857,5,51.900,,14.750,314,17,19,,
T,2018-04-24 18:22:25,52.12151430,5.06403250,5,51.500,,14.875,314,17,19,,
T,2018-04-24 18:22:26,52.12160788,5.06387332,5,51.500,,14.938,313,16,19,,
T,2018-04-24 18:22:27,52.12170134,5.06371181,5,51.400,,15.000,312,16,18,,
T,2018-04-24 18:22:28,52.12179350,5.06354450,5,50.600,,15.188,312,16,18,,
T,2018-04-24 18:22:29,52.12188302,5.06338483,5,50.500,,14.750,312,14,19,,
T,2018-04-24 18:22:30,52.12197815,5.06322406,5,49.700,,15.000,313,13,18,,
T,2018-04-24 18:22:31,52.12207211,5.06306170,5,49.300,,15.062,313,14,18,,
T,2018-04-24 18:22:32,52.12216695,5.06289725,5,48.800,,15.188,313,16,19,,
T,2018-04-24 18:22:33,52.12226104,5.06273246,5,48.800,,15.250,313,17,19,,
T,2018-04-24 18:22:34,52.12235714,5.06256617,5,48.500,,15.438,313,16,19,,
T,2018-04-24 18:22:35,52.12245584,5.06239937,5,48.400,,15.562,313,16,19,,
T,2018-04-24 18:22:36,52.12255416,5.06223282,5,48.300,,15.500,313,16,19,,
T,2018-04-24 18:22:37,52.12264904,5.06207457,5,47.800,,14.750,313,16,19,,
T,2018-04-24 18:22:38,52.12273256,5.06193652,5,47.700,,12.938,314,15,19,,
T,2018-04-24 18:22:39,52.12279832,5.06182772,5,47.900,,10.375,313,15,19,,
T,2018-04-24 18:22:40,52.12284526,5.06174231,5,48.000,,7.875,312,15,19,,
T,2018-04-24 18:22:41,52.12288231,5.06168422,5,48.200,,5.875,314,13,19,,
T,2018-04-24 18:22:42,52.12292220,5.06166251,5,48.300,,4.625,332,14,19,,
T,2018-04-24 18:22:43,52.12295653,5.06167601,5,48.600,,3.688,8,13,19,,
T,2018-04-24 18:22:44,52.12297287,5.06170040,5,48.800,,2.250,32,13,19,,
T,2018-04-24 18:22:45,52.12297564,5.06171540,5,49.100,,1.062,53,14,19,,
T,2018-04-24 18:22:46,52.12297593,5.06172479,5,49.000,,0.625,71,13,19,,
T,2018-04-24 18:22:47,52.12297593,5.06172479,5,49.000,,0.188,71,14,19,,
T,2018-04-24 18:22:48,52.12297593,5.06172479,5,49.000,,0.062,68,15,19,,
T,2018-04-24 18:22:49,52.12297593,5.06172479,5,49.000,,0.062,66,15,19,,
T,2018-04-24 18:22:50,52.12297593,5.06172479,5,49.000,,0.000,64,15,19,,
T,2018-04-24 18:22:51,52.12297593,5.06172479,5,49.000,,0.000,63,15,19,,
T,2018-04-24 18:22:52,52.12297593,5.06172479,5,49.000,,0.000,62,15,19,,
T,2018-04-24 18:22:53,52.12297593,5.06172479,5,49.000,,0.000,61,15,19,,
T,2018-04-24 18:22:54,52.12297593,5.06172479,5,49.000,,0.000,60,15,19,,
T,2018-04-24 18:22:55,52.12297593,5.06172479,5,49.000,,0.000,60,15,19,,
T,2018-04-24 18:22:56,52.12297593,5.06172479,5,49.000,,0.000,60,15,19,,
T,2018-04-24 18:22:57,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:22:58,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:22:59,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:00,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:01,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:02,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:03,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:04,52.12297593,5.06172479,5,49.000,,0.000,59,14,19,,
T,2018-04-24 18:23:05,52.12297593,5.06172479,5,49.000,,0.000,59,13,19,,
T,2018-04-24 18:23:06,52.12297593,5.06172479,5,49.000,,0.000,59,14,18,,
T,2018-04-24 18:23:07,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:08,52.12297593,5.06172479,5,49.000,,0.000,59,13,19,,
T,2018-04-24 18:23:09,52.12297593,5.06172479,5,49.000,,0.000,59,13,18,,
T,2018-04-24 18:23:10,52.12297593,5.06172479,5,49.000,,0.000,59,14,18,,
T,2018-04-24 18:23:11,52.12297593,5.06172479,5,49.000,,0.000,59,14,19,,
T,2018-04-24 18:23:12,52.12297593,5.06172479,5,49.000,,0.000,59,14,18,,
T,2018-04-24 18:23:13,52.12297593,5.06172479,5,49.000,,0.000,59,13,19,,
T,2018-04-24 18:23:14,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:15,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:16,52.12297593,5.06172479,5,49.000,,0.000,59,15,19,,
T,2018-04-24 18:23:17,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:18,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:19,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:20,52.12297593,5.06172479,5,49.000,,0.000,58,14,19,,
T,2018-04-24 18:23:21,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:22,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:23,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:24,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:25,52.12297593,5.06172479,5,49.000,,0.000,58,14,19,,
T,2018-04-24 18:23:26,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:27,52.12297593,5.06172479,5,49.000,,0.000,58,14,19,,
T,2018-04-24 18:23:28,52.12297593,5.06172479,5,49.000,,0.000,58,15,19,,
T,2018-04-24 18:23:29,52.12297593,5.06172479,5,49.000,,0.312,59,14,19,,
T,2018-04-24 18:23:30,52.12297593,5.06172479,5,49.000,,0.500,75,15,19,,
T,2018-04-24 18:23:31,52.12297593,5.06172479,5,49.000,,0.625,99,14,19,,
T,2018-04-24 18:23:32,52.12292749,5.06170057,5,50.300,,1.750,152,14,19,,
T,2018-04-24 18:23:33,52.12291697,5.06168422,5,50.500,,1.562,165,15,19,,
T,2018-04-24 18:23:34,52.12290695,5.06167517,5,50.700,,1.250,174,13,19,,
T,2018-04-24 18:23:35,52.12290024,5.06167626,5,51.200,,0.812,180,15,19,,
T,2018-04-24 18:23:36,52.12290024,5.06167626,5,51.200,,0.250,180,15,19,,
T,2018-04-24 18:23:37,52.12290024,5.06167626,5,51.200,,0.500,194,14,19,,
T,2018-04-24 18:23:38,52.12291500,5.06164248,5,52.200,,2.125,229,14,19,,
T,2018-04-24 18:23:39,52.12293247,5.06160711,5,52.300,,2.875,272,15,18,,
T,2018-04-24 18:23:40,52.12297086,5.06153519,5,52.400,,5.562,306,15,18,,
T,2018-04-24 18:23:41,52.12304001,5.06141298,5,52.300,,9.438,318,16,18,,
T,2018-04-24 18:23:42,52.12312220,5.06127225,5,52.200,,11.875,317,16,19,,
T,2018-04-24 18:23:43,52.12320342,5.06113160,5,52.300,,12.875,318,15,18,,
T,2018-04-24 18:23:44,52.12329797,5.06096950,5,52.500,,14.750,316,14,18,,
T,2018-04-24 18:23:45,52.12339947,5.06079247,5,52.400,,15.938,314,14,18,,
T,2018-04-24 18:23:46,52.12350160,5.06061763,5,52.300,,16.062,314,15,18,,
T,2018-04-24 18:23:47,52.12360001,5.06044437,5,51.800,,15.812,313,16,18,,
T,2018-04-24 18:23:48,52.12370021,5.06027481,5,51.800,,15.750,313,17,19,,
T,2018-04-24 18:23:49,52.12379786,5.06010608,5,52.000,,15.625,313,16,19,,
T,2018-04-24 18:23:50,52.12389853,5.05993601,5,51.700,,15.688,314,16,19,,
T,2018-04-24 18:23:51,52.12399672,5.05977097,5,51.400,,15.375,313,16,19,,
T,2018-04-24 18:23:52,52.12409244,5.05960844,5,51.200,,15.000,314,16,19,,
T,2018-04-24 18:23:53,52.12418179,5.05945271,5,51.000,,14.375,314,16,19,,
T,2018-04-24 18:23:54,52.12427190,5.05930209,5,50.800,,14.062,314,15,19,,
T,2018-04-24 18:23:55,52.12436125,5.05915700,5,50.300,,13.750,315,14,18,,
T,2018-04-24 18:23:56,52.12444566,5.05901459,5,50.300,,13.375,314,15,18,,
T,2018-04-24 18:23:57,52.12452889,5.05887335,5,50.500,,13.125,313,14,18,,
T,2018-04-24 18:23:58,52.12460768,5.05873203,5,50.900,,12.812,313,12,18,,
T,2018-04-24 18:23:59,52.12468232,5.05859532,5,51.200,,12.375,313,15,16,,
T,2018-04-24 18:24:00,52.12475348,5.05846021,5,51.300,,12.000,313,15,16,,
T,2018-04-24 18:24:01,52.12482381,5.05833322,5,51.600,,11.625,314,14,16,,
T,2018-04-24 18:24:02,52.12489468,5.05821730,5,52.400,,11.062,316,14,17,,
T,2018-04-24 18:24:03,52.12496140,5.05811881,5,52.800,,10.000,318,13,18,,
T,2018-04-24 18:24:04,52.12502040,5.05803734,5,52.900,,8.688,319,14,17,,
T,2018-04-24 18:24:05,52.12506877,5.05796777,5,53.100,,7.250,318,14,17,,
T,2018-04-24 18:24:06,52.12510808,5.05790851,5,53.000,,5.938,317,15,18,,
T,2018-04-24 18:24:07,52.12513691,5.05785906,5,53.200,,4.688,316,16,18,,
T,2018-04-24 18:24:08,52.12516172,5.05781916,5,53.100,,4.062,316,15,18,,
T,2018-04-24 18:24:09,52.12518804,5.05777708,5,53.100,,4.312,313,15,18,,
T,2018-04-24 18:24:10,52.12522023,5.05772168,5,53.000,,5.188,313,13,18,,
T,2018-04-24 18:24:11,52.12526080,5.05766963,5,52.700,,5.562,321,15,18,,
T,2018-04-24 18:24:12,52.12530870,5.05763970,5,52.600,,5.688,336,15,18,,
T,2018-04-24 18:24:13,52.12536482,5.05764959,5,52.200,,6.188,4,15,18,,
T,2018-04-24 18:24:14,52.12542211,5.05769636,5,52.000,,6.938,27,15,18,,
T,2018-04-24 18:24:15,52.12547835,5.05776216,5,51.800,,7.625,37,15,18,,
T,2018-04-24 18:24:16,52.12553392,5.05783509,5,51.700,,7.875,41,14,18,,
T,2018-04-24 18:24:17,52.12558723,5.05790968,5,51.700,,7.750,42,15,18,,
T,2018-04-24 18:24:18,52.12563631,5.05798076,5,51.700,,7.312,42,15,18,,
T,2018-04-24 18:24:19,52.12568165,5.05804891,5,51.500,,6.875,43,15,18,,
T,2018-04-24 18:24:20,52.12572524,5.05811655,5,51.300,,6.625,44,14,18,,
T,2018-04-24 18:24:21,52.12576878,5.05818319,5,51.300,,6.438,46,14,17,,
T,2018-04-24 18:24:22,52.12581078,5.05824840,5,51.200,,6.250,46,14,17,,
T,2018-04-24 18:24:23,52.12585176,5.05831059,5,51.500,,6.062,46,14,17,,
T,2018-04-24 18:24:24,52.12588789,5.05837136,5,51.900,,5.625,49,13,16,,
T,2018-04-24 18:24:25,52.12591291,5.05843137,5,52.400,,4.938,54,13,16,,
T,2018-04-24 18:24:26,52.12591651,5.05848602,5,52.600,,3.562,65,12,17,,
T,2018-04-24 18:24:27,52.12589900,5.05851511,5,52.600,,2.500,84,12,17,,
T,2018-04-24 18:24:28,52.12587762,5.05851679,5,52.600,,2.125,150,12,17,,
T,2018-04-24 18:24:29,52.12586450,5.05850438,5,52.900,,1.625,191,12,17,,
T,2018-04-24 18:24:30,52.12585373,5.05848334,5,53.100,,1.812,225,12,17,,
T,2018-04-24 18:24:31,52.12584057,5.05845258,5,53.300,,2.438,244,13,17,,
T,2018-04-24 18:24:32,52.12582218,5.05841461,5,53.400,,3.312,244,14,17,,
T,2018-04-24 18:24:33,52.12580055,5.05837563,5,53.400,,3.500,255,14,16,,
T,2018-04-24 18:24:34,52.12577071,5.05833004,5,53.300,,4.250,255,13,19,,
T,2018-04-24 18:24:35,52.12574200,5.05827622,5,52.500,,4.875,236,14,19,,
T,2018-04-24 18:24:36,52.12570843,5.05821680,5,52.000,,5.250,236,12,19,,
T,2018-04-24 18:24:37,52.12567365,5.05815326,5,51.600,,5.688,232,13,19,,
T,2018-04-24 18:24:38,52.12563429,5.05808285,5,50.800,,6.000,228,13,18,,
T,2018-04-24 18:24:39,52.12559025,5.05801622,5,50.100,,6.062,227,13,18,,
T,2018-04-24 18:24:40,52.12554809,5.05796182,5,49.700,,5.688,222,13,18,,
T,2018-04-24 18:24:41,52.12550027,5.05791572,5,49.600,,5.688,205,14,18,,
T,2018-04-24 18:24:42,52.12545035,5.05790046,5,49.500,,5.312,190,13,18,,
T,2018-04-24 18:24:43,52.12540539,5.05792930,5,49.500,,5.062,162,13,18,,
T,2018-04-24 18:24:44,52.12538527,5.05798738,5,49.500,,4.438,107,13,18,,
T,2018-04-24 18:24:45,52.12539847,5.05805637,5,49.500,,4.625,69,14,18,,
T,2018-04-24 18:24:46,52.12541863,5.05811999,5,49.400,,4.750,55,14,18,,
T,2018-04-24 18:24:47,52.12543284,5.05817371,5,49.600,,4.062,52,14,18,,
T,2018-04-24 18:24:48,52.12544411,5.05821780,5,49.800,,3.375,51,14,18,,
T,2018-04-24 18:24:49,52.12545920,5.05824739,5,50.100,,2.750,40,14,19,,
T,2018-04-24 18:24:50,52.12547927,5.05826675,5,50.300,,2.688,28,15,19,,
T,2018-04-24 18:24:51,52.12550333,5.05828997,5,50.600,,3.250,29,14,19,,
T,2018-04-24 18:24:52,52.12553342,5.05832819,5,50.800,,4.312,35,16,19,,
T,2018-04-24 18:24:53,52.12556850,5.05837941,5,50.800,,5.062,42,15,19,,
T,2018-04-24 18:24:54,52.12560047,5.05843313,5,50.900,,5.000,45,15,19,,
T,2018-04-24 18:24:55,52.12562885,5.05848250,5,50.900,,4.562,48,15,19,,
T,2018-04-24 18:24:56,52.12565240,5.05852927,5,51.200,,4.125,49,16,19,,
T,2018-04-24 18:24:57,52.12567323,5.05857470,5,51.700,,3.812,51,16,19,,
T,2018-04-24 18:24:58,52.12569309,5.05861519,5,51.800,,3.562,51,14,19,,
T,2018-04-24 18:24:59,52.12571602,5.05865182,5,51.700,,3.438,48,16,18,,
T,2018-04-24 18:25:00,52.12574309,5.05867478,5,51.600,,3.312,38,16,19,,
T,2018-04-24 18:25:01,52.12577138,5.05867328,5,51.600,,3.000,15,15,19,,
T,2018-04-24 18:25:02,52.12579988,5.05865710,5,51.500,,3.125,355,16,18,,
T,2018-04-24 18:25:03,52.12582389,5.05864360,5,51.700,,2.750,342,14,16,,
T,2018-04-24 18:25:04,52.12584062,5.05862550,5,51.900,,2.188,329,14,18,,
T,2018-04-24 18:25:05,52.12585868,5.05860337,5,52.200,,2.188,316,13,18,,
T,2018-04-24 18:25:06,52.12589686,5.05856121,5,52.900,,3.688,308,12,17,,
T,2018-04-24 18:25:07,52.12592091,5.05850262,5,53.300,,4.188,298,11,17,,
T,2018-04-24 18:25:08,52.12592599,5.05844646,5,53.500,,3.875,282,13,17,,
T,2018-04-24 18:25:09,52.12590369,5.05837630,5,53.800,,5.062,249,14,16,,
T,2018-04-24 18:25:10,52.12586413,5.05828670,5,53.800,,7.062,229,13,17,,
T,2018-04-24 18:25:11,52.12581861,5.05819182,5,54.000,,7.875,222,15,17,,
T,2018-04-24 18:25:12,52.12576614,5.05810875,5,54.100,,7.812,221,13,17,,
T,2018-04-24 18:25:13,52.12571342,5.05801714,5,53.800,,7.750,221,14,17,,
T,2018-04-24 18:25:14,52.12565915,5.05793508,5,53.100,,7.375,218,13,17,,
T,2018-04-24 18:25:15,52.12561129,5.05787331,5,52.700,,6.438,216,15,18,,
T,2018-04-24 18:25:16,52.12556967,5.05781941,5,52.300,,5.812,218,14,18,,
T,2018-04-24 18:25:17,52.12553132,5.05776359,5,52.000,,5.562,221,14,18,,
T,2018-04-24 18:25:18,52.12550006,5.05771581,5,51.700,,5.062,224,15,18,,
T,2018-04-24 18:25:19,52.12546372,5.05765462,5,51.500,,5.688,227,13,17,,
T,2018-04-24 18:25:20,52.12541959,5.05758438,5,51.400,,6.625,225,13,16,,
T,2018-04-24 18:25:21,52.12536234,5.05752630,5,51.300,,7.188,209,13,16,,
T,2018-04-24 18:25:22,52.12529432,5.05750752,5,51.200,,7.562,190,14,17,,
T,2018-04-24 18:25:23,52.12522279,5.05754951,5,51.100,,8.250,163,14,17,,
T,2018-04-24 18:25:24,52.12515665,5.05763660,5,51.000,,9.250,140,13,17,,
T,2018-04-24 18:25:25,52.12509203,5.05774607,5,51.000,,10.062,129,14,18,,
T,2018-04-24 18:25:26,52.12502564,5.05786166,5,50.900,,10.750,126,14,18,,
T,2018-04-24 18:25:27,52.12495327,5.05798923,5,50.900,,11.688,125,13,19,,
T,2018-04-24 18:25:28,52.12487380,5.05813122,5,51.000,,12.750,127,13,18,,
T,2018-04-24 18:25:29,52.12479032,5.05828377,5,50.900,,13.562,129,14,19,,
T,2018-04-24 18:25:30,52.12469544,5.05844302,5,50.800,,14.625,132,13,19,,
T,2018-04-24 18:25:31,52.12459850,5.05860563,5,50.700,,15.125,133,16,19,,
T,2018-04-24 18:25:32,52.12450374,5.05877813,5,50.700,,15.438,133,15,19,,
T,2018-04-24 18:25:33,52.12439968,5.05894485,5,50.800,,15.812,134,13,18,,
T,2018-04-24 18:25:34,52.12429985,5.05911064,5,50.600,,15.750,135,12,16,,
T,2018-04-24 18:25:35,52.12420535,5.05926680,5,50.500,,15.188,135,11,18,,
T,2018-04-24 18:25:36,52.12410820,5.05944022,5,50.700,,15.688,135,14,18,,
T,2018-04-24 18:25:37,52.12400431,5.05960618,5,50.700,,15.875,135,14,19,,
T,2018-04-24 18:25:38,52.12389903,5.05977759,5,50.600,,16.312,134,14,18,,
T,2018-04-24 18:25:39,52.12379665,5.05995470,5,50.500,,16.312,134,14,19,,
T,2018-04-24 18:25:40,52.12369837,5.06012787,5,50.500,,16.250,133,14,18,,
T,2018-04-24 18:25:41,52.12359552,5.06030657,5,50.400,,16.438,133,14,18,,
T,2018-04-24 18:25:42,52.12348983,5.06049030,5,50.300,,16.938,134,15,19,,
T,2018-04-24 18:25:43,52.12336934,5.06066498,5,50.100,,17.312,135,15,19,,
T,2018-04-24 18:25:44,52.12326029,5.06085668,5,49.500,,17.375,134,15,19,,
T,2018-04-24 18:25:45,52.12315287,5.06103530,5,49.500,,16.875,134,16,19,,
T,2018-04-24 18:25:46,52.12305300,5.06120805,5,49.300,,16.188,135,16,19,,
T,2018-04-24 18:25:47,52.12295498,5.06138247,5,49.000,,16.000,134,17,19,,
T,2018-04-24 18:25:48,52.12285657,5.06155539,5,48.400,,15.750,133,16,19,,
T,2018-04-24 18:25:49,52.12276056,5.06171658,5,48.400,,15.188,133,14,19,,
T,2018-04-24 18:25:50,52.12267020,5.06186779,5,48.200,,14.438,134,15,19,,
T,2018-04-24 18:25:51,52.12257985,5.06201497,5,48.000,,14.188,135,16,19,,
T,2018-04-24 18:25:52,52.12248731,5.06217121,5,47.700,,14.500,135,14,19,,
T,2018-04-24 18:25:53,52.12239787,5.06232368,5,47.800,,14.312,135,14,17,,
T,2018-04-24 18:25:54,52.12231045,5.06247656,5,47.800,,14.125,135,14,18,,
T,2018-04-24 18:25:55,52.12221980,5.06263180,5,47.600,,14.312,134,14,18,,
T,2018-04-24 18:25:56,52.12213095,5.06278820,5,47.300,,14.375,134,14,18,,
T,2018-04-24 18:25:57,52.12204018,5.06294981,5,46.900,,14.625,134,14,18,,
T,2018-04-24 18:25:58,52.12194856,5.06310797,5,46.900,,14.625,134,14,18,,
T,2018-04-24 18:25:59,52.12185682,5.06326312,5,46.900,,14.625,134,14,18,,
T,2018-04-24 18:26:00,52.12176299,5.06341827,5,46.900,,14.562,134,15,19,,
T,2018-04-24 18:26:01,52.12166551,5.06357166,5,46.800,,14.688,135,13,18,,
T,2018-04-24 18:26:02,52.12157859,5.06372849,5,46.700,,14.312,134,13,18,,
T,2018-04-24 18:26:03,52.12148982,5.06388053,5,46.800,,14.250,134,14,18,,
T,2018-04-24 18:26:04,52.12140491,5.06404993,5,46.200,,14.562,133,12,18,,
T,2018-04-24 18:26:05,52.12130458,5.06419259,5,46.000,,14.875,136,13,17,,
T,2018-04-24 18:26:06,52.12120852,5.06435151,5,45.500,,14.938,136,10,17,,
T,2018-04-24 18:26:07,52.12111523,5.06450809,5,45.300,,14.625,136,12,17,,
T,2018-04-24 18:26:08,52.12102861,5.06466080,5,45.100,,14.188,135,12,17,,
T,2018-04-24 18:26:09,52.12094621,5.06481168,5,45.000,,13.812,134,14,18,,
T,2018-04-24 18:26:10,52.12086855,5.06497705,5,45.300,,13.812,133,12,18,,
T,2018-04-24 18:26:11,52.12078520,5.06513405,5,45.500,,13.938,133,13,18,,
T,2018-04-24 18:26:12,52.12070150,5.06528291,5,45.600,,13.688,133,15,18,,
T,2018-04-24 18:26:13,52.12062724,5.06542674,5,45.100,,13.125,133,17,19,,
T,2018-04-24 18:26:14,52.12054392,5.06557452,5,45.300,,13.438,133,16,19,,
T,2018-04-24 18:26:15,52.12046036,5.06571659,5,45.200,,13.312,133,17,19,,
T,2018-04-24 18:26:16,52.12037469,5.06586143,5,45.700,,13.438,133,16,19,,
T,2018-04-24 18:26:17,52.12028987,5.06600141,5,46.200,,13.188,133,17,19,,
T,2018-04-24 18:26:18,52.12020467,5.06614172,5,45.800,,13.250,134,16,19,,
T,2018-04-24 18:26:19,52.12011896,5.06628337,5,45.300,,13.250,133,16,19,,
T,2018-04-24 18:26:20,52.12003791,5.06642519,5,45.700,,13.125,134,16,19,,
T,2018-04-24 18:26:21,52.11996155,5.06656232,5,45.900,,12.750,134,16,18,,
T,2018-04-24 18:26:22,52.11988242,5.06670331,5,46.300,,12.938,134,17,19,,
T,2018-04-24 18:26:23,52.11980087,5.06684228,5,46.400,,13.000,135,17,19,,
T,2018-04-24 18:26:24,52.11971676,5.06698259,5,46.300,,13.312,134,14,19,,
T,2018-04-24 18:26:25,52.11963042,5.06713321,5,46.600,,13.812,134,14,18,,
T,2018-04-24 18:26:26,52.11954547,5.06728535,5,46.800,,14.000,133,14,19,,
T,2018-04-24 18:26:27,52.11946010,5.06743689,5,47.100,,14.000,133,15,19,,
T,2018-04-24 18:26:28,52.11937465,5.06758802,5,47.300,,14.062,133,16,19,,
T,2018-04-24 18:26:29,52.11928756,5.06773839,5,47.300,,14.188,133,16,19,,
T,2018-04-24 18:26:30,52.11920001,5.06789261,5,47.500,,14.375,133,16,18,,
T,2018-04-24 18:26:31,52.11911493,5.06804760,5,48.000,,14.375,133,16,19,,
T,2018-04-24 18:26:32,52.11902638,5.06820618,5,47.900,,14.500,133,15,18,,
T,2018-04-24 18:26:33,52.11893749,5.06836058,5,47.900,,14.500,133,15,19,,
T,2018-04-24 18:26:34,52.11884759,5.06851673,5,47.900,,14.562,133,14,19,,
T,2018-04-24 18:26:35,52.11875854,5.06867389,5,48.500,,14.562,134,16,18,,
T,2018-04-24 18:26:36,52.11866923,5.06882980,5,48.400,,14.500,133,13,18,,
T,2018-04-24 18:26:37,52.11858277,5.06899416,5,48.700,,14.688,133,15,19,,
T,2018-04-24 18:26:38,52.11849140,5.06915451,5,48.600,,14.750,133,16,18,,
T,2018-04-24 18:26:39,52.11840210,5.06930949,5,48.400,,14.562,133,14,18,,
T,2018-04-24 18:26:40,52.11831279,5.06946640,5,48.600,,14.562,133,14,18,,
T,2018-04-24 18:26:41,52.11822918,5.06962306,5,49.200,,14.375,133,15,18,,
T,2018-04-24 18:26:42,52.11813580,5.06977318,5,49.100,,14.562,134,16,19,,
T,2018-04-24 18:26:43,52.11804490,5.06993327,5,48.900,,14.688,133,16,19,,
T,2018-04-24 18:26:44,52.11795588,5.07009261,5,48.700,,14.688,133,16,19,,
T,2018-04-24 18:26:45,52.11786553,5.07024969,5,48.500,,14.562,133,16,19,,
T,2018-04-24 18:26:46,52.11777756,5.07040526,5,48.700,,14.500,133,16,19,,
T,2018-04-24 18:26:47,52.11769135,5.07056158,5,48.900,,14.438,133,16,19,,
T,2018-04-24 18:26:48,52.11760364,5.07071388,5,49.000,,14.250,134,15,19,,
T,2018-04-24 18:26:49,52.11751692,5.07086517,5,48.800,,14.188,134,16,19,,
T,2018-04-24 18:26:50,52.11743164,5.07101496,5,48.700,,13.938,133,15,19,,
T,2018-04-24 18:26:51,52.11734363,5.07116307,5,49.000,,14.000,134,15,19,,
T,2018-04-24 18:26:52,52.11725181,5.07131344,5,49.300,,14.188,135,16,19,,
T,2018-04-24 18:26:53,52.11716090,5.07145987,5,49.900,,14.062,135,16,18,,
T,2018-04-24 18:26:54,52.11707558,5.07160664,5,49.600,,13.812,134,16,18,,
T,2018-04-24 18:26:55,52.11699096,5.07175516,5,49.500,,13.875,133,17,18,,
T,2018-04-24 18:26:56,52.11690446,5.07190377,5,49.100,,13.875,133,16,18,,
T,2018-04-24 18:26:57,52.11681842,5.07204861,5,48.800,,13.688,134,16,17,,
T,2018-04-24 18:26:58,52.11673556,5.07219362,5,48.700,,13.438,134,16,18,,
T,2018-04-24 18:26:59,52.11664760,5.07233754,5,48.600,,13.688,135,15,17,,
T,2018-04-24 18:27:00,52.11656076,5.07248632,5,48.500,,13.875,134,15,17,,
T,2018-04-24 18:27:01,52.11647283,5.07264038,5,48.600,,14.188,133,15,16,,
T,2018-04-24 18:27:02,52.11638432,5.07279578,5,48.400,,14.375,133,16,17,,
T,2018-04-24 18:27:03,52.11629732,5.07294330,5,48.700,,14.062,134,16,17,,
T,2018-04-24 18:27:04,52.11621186,5.07310314,5,48.700,,14.250,133,15,17,,
T,2018-04-24 18:27:05,52.11612557,5.07325603,5,48.500,,14.125,133,12,16,,
T,2018-04-24 18:27:06,52.11603936,5.07341336,5,48.900,,14.312,133,16,17,,
T,2018-04-24 18:27:07,52.11595383,5.07356733,5,49.100,,14.188,134,16,17,,
T,2018-04-24 18:27:08,52.11585831,5.07371703,5,49.300,,14.312,134,15,17,,
T,2018-04-24 18:27:09,52.11576486,5.07387159,5,49.000,,14.500,134,14,18,,
T,2018-04-24 18:27:10,52.11567379,5.07402406,5,49.100,,14.438,134,15,18,,
T,2018-04-24 18:27:11,52.11558284,5.07418013,5,49.500,,14.500,135,15,17,,
T,2018-04-24 18:27:12,52.11549186,5.07433268,5,49.700,,14.438,135,15,17,,
T,2018-04-24 18:27:13,52.11540242,5.07448724,5,49.400,,14.312,135,15,17,,
T,2018-04-24 18:27:14,52.11531873,5.07463627,5,49.300,,13.875,133,17,18,,
T,2018-04-24 18:27:15,52.11522791,5.07479126,5,48.900,,14.312,133,16,18,,
T,2018-04-24 18:27:16,52.11514040,5.07494339,5,49.000,,14.125,134,15,18,,
T,2018-04-24 18:27:17,52.11505579,5.07509694,5,49.000,,14.062,133,16,18,,
T,2018-04-24 18:27:18,52.11497134,5.07525025,5,49.100,,14.000,134,16,18,,
T,2018-04-24 18:27:19,52.11489427,5.07539609,5,48.200,,13.562,133,16,18,,
T,2018-04-24 18:27:20,52.11481070,5.07554781,5,48.300,,13.750,133,17,18,,
T,2018-04-24 18:27:21,52.11472739,5.07569499,5,48.200,,13.688,134,17,18,,
T,2018-04-24 18:27:22,52.11464424,5.07584394,5,48.000,,13.750,134,16,17,,
T,2018-04-24 18:27:23,52.11455686,5.07599272,5,47.900,,13.875,134,15,17,,
T,2018-04-24 18:27:24,52.11446935,5.07614041,5,47.800,,13.938,134,15,18,,
T,2018-04-24 18:27:25,52.11437945,5.07628743,5,47.500,,14.000,134,15,16,,
T,2018-04-24 18:27:26,52.11428968,5.07643034,5,47.000,,14.000,134,16,16,,
T,2018-04-24 18:27:27,52.11420469,5.07657467,5,46.500,,13.812,134,16,16,,
T,2018-04-24 18:27:28,52.11411580,5.07672597,5,46.800,,14.125,134,15,16,,
T,2018-04-24 18:27:29,52.11402590,5.07687634,5,47.600,,14.188,134,15,16,,
T,2018-04-24 18:27:30,52.11393848,5.07702738,5,47.800,,14.125,134,16,16,,
T,2018-04-24 18:27:31,52.11385051,5.07717641,5,47.700,,14.125,134,15,16,,
T,2018-04-24 18:27:32,52.11376397,5.07732259,5,47.700,,13.875,133,16,17,,
T,2018-04-24 18:27:33,52.11368103,5.07746768,5,47.600,,13.562,133,16,17,,
T,2018-04-24 18:27:34,52.11360090,5.07761017,5,47.400,,13.312,132,16,16,,
T,2018-04-24 18:27:35,52.11352148,5.07775451,5,47.500,,13.375,132,15,16,,
T,2018-04-24 18:27:36,52.11343758,5.07790346,5,47.800,,13.750,132,17,17,,
T,2018-04-24 18:27:37,52.11335225,5.07805400,5,48.200,,13.875,133,17,17,,
T,2018-04-24 18:27:38,52.11326231,5.07820521,5,48.700,,14.250,134,14,17,,
T,2018-04-24 18:27:39,52.11317422,5.07835616,5,49.200,,14.188,133,15,15,,
T,2018-04-24 18:27:40,52.11308654,5.07850427,5,49.900,,14.000,133,15,16,,
T,2018-04-24 18:27:41,52.11300029,5.07864852,5,50.700,,13.688,133,15,17,,
T,2018-04-24 18:27:42,52.11292046,5.07878263,5,50.900,,12.875,133,15,16,,
T,2018-04-24 18:27:43,52.11284515,5.07890853,5,51.100,,12.000,133,14,15,,
T,2018-04-24 18:27:44,52.11277981,5.07901758,5,51.000,,10.625,134,13,16,,
T,2018-04-24 18:27:45,52.11272281,5.07911347,5,50.900,,9.188,134,15,16,,
T,2018-04-24 18:27:46,52.11267403,5.07919301,5,50.900,,7.812,135,15,17,,
T,2018-04-24 18:27:47,52.11262717,5.07925496,5,50.800,,6.750,142,14,17,,
T,2018-04-24 18:27:48,52.11257089,5.07929443,5,51.200,,6.438,163,16,17,,
T,2018-04-24 18:27:49,52.11251657,5.07928647,5,51.000,,6.000,184,16,18,,
T,2018-04-24 18:27:50,52.11246515,5.07924087,5,50.800,,6.500,209,15,18,,
T,2018-04-24 18:27:51,52.11241436,5.07917482,5,51.200,,7.125,224,15,19,,
T,2018-04-24 18:27:52,52.11236197,5.07909821,5,51.600,,7.688,229,14,19,,
T,2018-04-24 18:27:53,52.11231017,5.07901607,5,52.000,,7.938,228,14,19,,
T,2018-04-24 18:27:54,52.11225967,5.07893552,5,52.200,,7.875,227,15,18,,
T,2018-04-24 18:27:55,52.11220971,5.07885355,5,52.400,,7.875,225,15,19,,
T,2018-04-24 18:27:56,52.11215871,5.07877484,5,52.600,,7.812,224,16,19,,
T,2018-04-24 18:27:57,52.11210800,5.07869530,5,52.600,,7.812,222,15,19,,
T,2018-04-24 18:27:58,52.11205482,5.07861927,5,53.200,,7.812,222,16,19,,
T,2018-04-24 18:27:59,52.11200343,5.07854073,5,53.500,,7.750,223,16,18,,
T,2018-04-24 18:28:00,52.11195348,5.07846295,5,53.600,,7.688,223,16,18,,
T,2018-04-24 18:28:01,52.11190222,5.07838600,5,53.900,,7.750,224,16,19,,
T,2018-04-24 18:28:02,52.11184917,5.07830570,5,54.300,,7.938,224,16,19,,
T,2018-04-24 18:28:03,52.11179598,5.07822683,5,54.700,,7.875,222,17,19,,
T,2018-04-24 18:28:04,52.11174481,5.07814871,5,54.900,,7.625,223,17,19,,
T,2018-04-24 18:28:05,52.11169682,5.07807286,5,54.800,,7.375,223,17,19,,
T,2018-04-24 18:28:06,52.11165265,5.07799264,5,53.800,,7.188,224,15,19,,
T,2018-04-24 18:28:07,52.11160684,5.07792098,5,53.200,,6.938,219,16,19,,
T,2018-04-24 18:28:08,52.11155605,5.07787345,5,52.500,,6.500,203,16,19,,
T,2018-04-24 18:28:09,52.11150107,5.07787085,5,52.500,,6.125,184,16,19,,
T,2018-04-24 18:28:10,52.11145203,5.07790815,5,52.400,,5.938,154,16,19,,
T,2018-04-24 18:28:11,52.11141243,5.07796699,5,52.200,,6.000,135,15,19,,
T,2018-04-24 18:28:12,52.11137441,5.07803723,5,52.300,,6.375,125,14,19,,
T,2018-04-24 18:28:13,52.11133800,5.07811091,5,52.400,,6.375,125,13,18,,
T,2018-04-24 18:28:14,52.11130212,5.07818425,5,52.600,,6.375,126,13,19,,
T,2018-04-24 18:28:15,52.11126620,5.07825826,5,52.700,,6.375,129,14,18,,
T,2018-04-24 18:28:16,52.11122953,5.07832741,5,52.700,,6.250,131,15,19,,
T,2018-04-24 18:28:17,52.11119014,5.07839656,5,53.000,,6.312,134,17,19,,
T,2018-04-24 18:28:18,52.11115095,5.07846354,5,52.800,,6.312,136,17,19,,
T,2018-04-24 18:28:19,52.11110984,5.07852850,5,52.600,,6.312,137,15,18,,
T,2018-04-24 18:28:20,52.11106814,5.07859446,5,52.400,,6.375,137,15,17,,
T,2018-04-24 18:28:21,52.11102606,5.07866185,5,52.300,,6.500,135,15,17,,
T,2018-04-24 18:28:22,52.11098000,5.07872472,5,52.800,,6.625,135,15,19,,
T,2018-04-24 18:28:23,52.11093659,5.07879512,5,52.400,,6.812,134,16,19,,
T,2018-04-24 18:28:24,52.11089271,5.07886603,5,52.200,,6.875,135,17,18,,
T,2018-04-24 18:28:25,52.11085055,5.07893384,5,52.000,,6.562,135,17,19,,
T,2018-04-24 18:28:26,52.11081010,5.07899755,5,51.900,,6.250,135,17,18,,
T,2018-04-24 18:28:27,52.11077188,5.07905890,5,51.900,,5.938,136,15,18,,
T,2018-04-24 18:28:28,52.11073630,5.07911758,5,51.800,,5.625,135,15,18,,
T,2018-04-24 18:28:29,52.11070596,5.07917667,5,51.600,,5.312,130,17,19,,
T,2018-04-24 18:28:30,52.11068752,5.07924322,5,51.400,,5.062,113,16,19,,
T,2018-04-24 18:28:31,52.11068245,5.07931807,5,51.400,,5.062,98,12,18,,
T,2018-04-24 18:28:32,52.11069569,5.07939585,5,51.400,,5.375,81,14,18,,
T,2018-04-24 18:28:33,52.11071195,5.07946224,5,51.900,,5.000,66,16,18,,
T,2018-04-24 18:28:34,52.11075487,5.07953080,5,51.800,,6.188,49,16,19,,
T,2018-04-24 18:28:35,52.11080541,5.07961345,5,52.000,,7.438,42,17,19,,
T,2018-04-24 18:28:36,52.11085939,5.07970104,5,52.200,,7.812,40,16,19,,
T,2018-04-24 18:28:37,52.11091379,5.07977606,5,52.800,,7.625,40,15,19,,
T,2018-04-24 18:28:38,52.11096567,5.07985183,5,53.300,,7.438,41,16,18,,
T,2018-04-24 18:28:39,52.11101651,5.07992987,5,53.900,,7.312,43,16,19,,
T,2018-04-24 18:28:40,52.11106223,5.08000480,5,54.200,,7.000,43,16,19,,
T,2018-04-24 18:28:41,52.11110808,5.08006532,5,54.500,,6.500,37,14,19,,
T,2018-04-24 18:28:42,52.11115866,5.08011016,5,54.500,,6.312,27,13,19,,
T,2018-04-24 18:28:43,52.11121482,5.08012466,5,54.200,,6.125,8,14,19,,
T,2018-04-24 18:28:44,52.11127408,5.08010421,5,53.300,,6.312,349,13,19,,
T,2018-04-24 18:28:45,52.11132396,5.08005618,5,53.300,,6.250,329,15,19,,
T,2018-04-24 18:28:46,52.11136863,5.07999181,5,53.400,,6.375,315,14,19,,
T,2018-04-24 18:28:47,52.11141385,5.07992324,5,53.600,,6.625,312,15,19,,
T,2018-04-24 18:28:48,52.11145966,5.07984764,5,53.600,,7.000,310,14,19,,
T,2018-04-24 18:28:49,52.11150769,5.07976793,5,53.600,,7.312,311,13,19,,
T,2018-04-24 18:28:50,52.11155442,5.07968042,5,54.000,,7.562,312,14,18,,
T,2018-04-24 18:28:51,52.11160110,5.07959803,5,54.200,,7.562,313,12,19,,
T,2018-04-24 18:28:52,52.11164892,5.07951396,5,54.200,,7.625,313,13,19,,
T,2018-04-24 18:28:53,52.11169599,5.07942930,5,54.200,,7.688,312,12,19,,
T,2018-04-24 18:28:54,52.11174288,5.07934481,5,54.200,,7.625,313,13,19,,
T,2018-04-24 18:28:55,52.11178844,5.07926468,5,54.600,,7.438,313,16,19,,
T,2018-04-24 18:28:56,52.11183609,5.07918354,5,54.000,,7.375,314,11,19,,
T,2018-04-24 18:28:57,52.11188194,5.07910676,5,53.500,,7.125,314,14,19,,
T,2018-04-24 18:28:58,52.11192502,5.07903074,5,53.000,,6.875,313,14,19,,
T,2018-04-24 18:28:59,52.11196002,5.07895321,5,53.600,,6.500,313,16,19,,
T,2018-04-24 18:29:00,52.11199631,5.07888422,5,53.600,,6.188,312,15,19,,
T,2018-04-24 18:29:01,52.11203160,5.07881222,5,53.100,,6.125,309,15,19,,
T,2018-04-24 18:29:02,52.11205658,5.07873209,5,52.800,,6.000,299,16,19,,
T,2018-04-24 18:29:03,52.11207309,5.07864970,5,52.900,,5.875,291,17,19,,
T,2018-04-24 18:29:04,52.11205934,5.07857099,5,53.300,,5.438,273,17,19,,
T,2018-04-24 18:29:05,52.11202669,5.07850201,5,53.600,,5.688,242,16,19,,
T,2018-04-24 18:29:06,52.11198935,5.07842892,5,53.700,,6.125,227,17,19,,
T,2018-04-24 18:29:07,52.11195080,5.07836404,5,53.700,,6.188,219,15,19,,
T,2018-04-24 18:29:08,52.11190658,5.07830034,5,53.300,,6.625,218,14,19,,
T,2018-04-24 18:29:09,52.11185906,5.07823010,5,53.200,,6.875,221,15,19,,
T,2018-04-24 18:29:10,52.11181233,5.07816480,5,53.800,,6.750,222,17,19,,
T,2018-04-24 18:29:11,52.11176815,5.07809976,5,53.900,,6.562,223,16,19,,
T,2018-04-24 18:29:12,52.11172687,5.07803271,5,53.900,,6.375,224,15,19,,
T,2018-04-24 18:29:13,52.11168840,5.07797177,5,53.600,,6.000,223,14,19,,
T,2018-04-24 18:29:14,52.11164846,5.07791821,5,53.300,,5.750,215,16,18,,
T,2018-04-24 18:29:15,52.11160056,5.07788460,5,53.400,,5.750,201,15,19,,
T,2018-04-24 18:29:16,52.11155140,5.07787865,5,53.400,,5.562,185,17,19,,
T,2018-04-24 18:29:17,52.11150077,5.07790874,5,53.400,,5.812,162,16,19,,
T,2018-04-24 18:29:18,52.11145245,5.07796356,5,53.500,,6.250,141,15,19,,
T,2018-04-24 18:29:19,52.11140899,5.07803019,5,53.400,,6.500,131,13,18,,
T,2018-04-24 18:29:20,52.11136607,5.07810647,5,53.700,,6.812,127,15,19,,
T,2018-04-24 18:29:21,52.11132387,5.07818660,5,53.800,,7.062,126,16,19,,
T,2018-04-24 18:29:22,52.11128091,5.07826824,5,53.900,,7.250,128,16,19,,
T,2018-04-24 18:29:23,52.11123582,5.07834652,5,53.800,,7.250,131,18,19,,
T,2018-04-24 18:29:24,52.11118909,5.07842179,5,53.700,,7.250,134,18,19,,
T,2018-04-24 18:29:25,52.11114169,5.07849807,5,53.600,,7.250,135,16,19,,
T,2018-04-24 18:29:26,52.11109438,5.07857334,5,53.600,,7.312,135,17,19,,
T,2018-04-24 18:29:27,52.11104681,5.07864785,5,53.600,,7.250,135,16,19,,
T,2018-04-24 18:29:28,52.11099823,5.07871307,5,54.200,,6.938,135,15,19,,
T,2018-04-24 18:29:29,52.11095666,5.07878473,5,54.100,,6.625,134,17,18,,
T,2018-04-24 18:29:30,52.11091375,5.07885363,5,54.400,,6.562,134,17,19,,
T,2018-04-24 18:29:31,52.11087343,5.07892085,5,54.600,,6.312,135,18,19,,
T,2018-04-24 18:29:32,52.11083324,5.07898757,5,54.700,,6.312,135,18,19,,
T,2018-04-24 18:29:33,52.11079288,5.07905354,5,54.800,,6.188,136,17,19,,
T,2018-04-24 18:29:34,52.11075411,5.07911397,5,54.800,,5.938,137,17,19,,
T,2018-04-24 18:29:35,52.11071878,5.07917030,5,54.700,,5.438,135,16,19,,
T,2018-04-24 18:29:36,52.11068982,5.07922637,5,54.700,,5.000,129,14,19,,
T,2018-04-24 18:29:37,52.11066895,5.07927164,5,55.100,,3.688,123,15,19,,
T,2018-04-24 18:29:38,52.11066049,5.07929410,5,55.200,,0.812,119,15,19,,
T,2018-04-24 18:29:39,52.11065806,5.07930106,5,55.200,,0.562,115,14,19,,
T,2018-04-24 18:29:40,52.11065864,5.07929795,5,55.100,,0.125,112,13,19,,
T,2018-04-24 18:29:41,52.11065864,5.07929795,5,55.100,,0.625,139,14,19,,
T,2018-04-24 18:29:42,52.11067109,5.07924808,5,54.800,,2.625,259,13,18,,
T,2018-04-24 18:29:43,52.11068664,5.07922352,5,54.800,,2.312,309,15,19,,
T,2018-04-24 18:29:44,52.11069942,5.07921581,5,54.900,,1.375,350,15,19,,
T,2018-04-24 18:29:45,52.11069770,5.07921799,5,55.000,,0.000,22,15,19,,
T,2018-04-24 18:29:46,52.11069770,5.07921799,5,55.000,,0.000,48,14,18,,
T,2018-04-24 18:29:47,52.11069770,5.07921799,5,55.000,,0.000,40,14,18,,
T,2018-04-24 18:29:48,52.11069770,5.07921799,5,55.000,,0.000,33,15,19,,
T,2018-04-24 18:29:49,52.11069770,5.07921799,5,55.000,,0.000,28,14,19,,
T,2018-04-24 18:29:50,52.11069770,5.07921799,5,55.000,,0.000,24,15,19,,
T,2018-04-24 18:29:51,52.11069179,5.07919846,5,54.700,,1.688,3,14,19,,
T,2018-04-24 18:29:52,52.11067997,5.07914750,5,54.300,,3.438,284,14,18,,
T,2018-04-24 18:29:53,52.11065898,5.07908438,5,54.200,,4.625,249,15,19,,
T,2018-04-24 18:29:54,52.11063153,5.07902353,5,54.100,,5.000,233,15,19,,
T,2018-04-24 18:29:55,52.11059812,5.07896469,5,54.100,,5.438,223,15,19,,
T,2018-04-24 18:29:56,52.11055777,5.07890057,5,54.200,,6.188,219,16,19,,
T,2018-04-24 18:29:57,52.11051146,5.07882949,5,54.100,,6.875,222,17,19,,
T,2018-04-24 18:29:58,52.11046452,5.07875523,5,54.000,,7.250,222,16,19,,
T,2018-04-24 18:29:59,52.11041640,5.07867862,5,53.900,,7.375,223,15,19,,
T,2018-04-24 18:30:00,52.11037169,5.07860963,5,53.900,,6.812,222,16,19,,
T,2018-04-24 18:30:01,52.11032948,5.07855590,5,54.300,,6.000,220,17,19,,
T,2018-04-24 18:30:02,52.11028854,5.07850075,5,54.700,,5.875,220,18,19,,
T,2018-04-24 18:30:03,52.11024818,5.07844996,5,55.000,,5.688,219,18,19,,
T,2018-04-24 18:30:04,52.11021645,5.07839221,5,55.000,,5.312,220,11,19,,
T,2018-04-24 18:30:05,52.11018397,5.07833915,5,54.700,,5.188,222,13,17,,
T,2018-04-24 18:30:06,52.11014680,5.07828743,5,54.800,,5.250,220,14,18,,
T,2018-04-24 18:30:07,52.11011135,5.07823295,5,54.900,,5.312,216,15,17,,
T,2018-04-24 18:30:08,52.11006558,5.07818936,5,55.100,,5.625,208,14,19,,
T,2018-04-24 18:30:09,52.11001902,5.07815634,5,55.300,,5.688,201,16,19,,
T,2018-04-24 18:30:10,52.10997661,5.07813161,5,55.300,,5.250,197,16,19,,
T,2018-04-24 18:30:11,52.10993520,5.07810781,5,55.500,,5.062,196,13,19,,
T,2018-04-24 18:30:12,52.10989668,5.07808233,5,55.600,,4.625,197,11,17,,
T,2018-04-24 18:30:13,52.10985645,5.07806640,5,55.600,,4.688,197,13,17,,
T,2018-04-24 18:30:14,52.10981299,5.07804444,5,55.700,,4.812,197,13,17,,
T,2018-04-24 18:30:15,52.10977309,5.07802332,5,55.600,,4.375,200,13,17,,
T,2018-04-24 18:30:16,52.10972435,5.07799725,5,55.400,,5.250,201,13,17,,
T,2018-04-24 18:30:17,52.10964816,5.07797504,5,55.100,,7.000,195,12,16,,
T,2018-04-24 18:30:18,52.10957583,5.07796632,5,55.000,,7.125,188,14,15,,
T,2018-04-24 18:30:19,52.10950110,5.07796758,5,54.800,,7.250,180,15,17,,
T,2018-04-24 18:30:20,52.10942684,5.07796783,5,54.600,,7.125,178,15,18,,
T,2018-04-24 18:30:21,52.10935790,5.07796925,5,54.400,,6.812,177,15,18,,
T,2018-04-24 18:30:22,52.10929306,5.07796691,5,54.100,,6.688,179,15,18,,
T,2018-04-24 18:30:23,52.10922999,5.07796708,5,53.800,,6.688,180,15,18,,
T,2018-04-24 18:30:24,52.10916582,5.07796414,5,53.300,,6.875,180,15,17,,
T,2018-04-24 18:30:25,52.10909646,5.07795853,5,53.200,,7.312,180,14,17,,
T,2018-04-24 18:30:26,52.10902761,5.07795308,5,53.000,,7.438,181,15,17,,
T,2018-04-24 18:30:27,52.10895992,5.07794620,5,52.700,,7.375,181,14,17,,
T,2018-04-24 18:30:28,52.10889257,5.07794067,5,52.500,,7.312,181,14,17,,
T,2018-04-24 18:30:29,52.10882573,5.07793757,5,52.300,,7.250,181,15,17,,
T,2018-04-24 18:30:30,52.10875863,5.07793472,5,52.300,,7.375,181,14,17,,
T,2018-04-24 18:30:31,52.10868810,5.07792835,5,52.300,,7.688,182,15,19,,
T,2018-04-24 18:30:32,52.10861639,5.07792098,5,52.100,,7.938,182,15,18,,
T,2018-04-24 18:30:33,52.10854439,5.07791058,5,51.900,,7.938,183,15,19,,
T,2018-04-24 18:30:34,52.10846606,5.07790421,5,52.200,,8.375,184,16,19,,
T,2018-04-24 18:30:35,52.10838953,5.07789650,5,52.200,,8.500,183,16,19,,
T,2018-04-24 18:30:36,52.10831448,5.07788979,5,51.700,,8.438,184,16,19,,
T,2018-04-24 18:30:37,52.10823786,5.07788007,5,51.300,,8.500,185,15,19,,
T,2018-04-24 18:30:38,52.10816117,5.07786901,5,51.000,,8.562,185,15,19,,
T,2018-04-24 18:30:39,52.10808179,5.07786364,5,51.000,,8.625,184,15,19,,
T,2018-04-24 18:30:40,52.10800233,5.07785794,5,51.200,,8.625,184,16,19,,
T,2018-04-24 18:30:41,52.10792702,5.07784772,5,50.800,,8.438,185,15,19,,
T,2018-04-24 18:30:42,52.10784932,5.07783665,5,50.800,,8.562,186,15,19,,
T,2018-04-24 18:30:43,52.10777158,5.07782584,5,50.900,,8.688,186,16,19,,
T,2018-04-24 18:30:44,52.10768986,5.07781168,5,50.900,,9.000,187,15,19,,
T,2018-04-24 18:30:45,52.10760654,5.07780137,5,50.900,,9.188,186,14,19,,
T,2018-04-24 18:30:46,52.10752205,5.07778544,5,50.900,,9.312,186,14,19,,
T,2018-04-24 18:30:47,52.10744129,5.07777488,5,50.500,,9.062,186,14,18,,
T,2018-04-24 18:30:48,52.10736036,5.07775325,5,50.500,,8.938,186,15,19,,
T,2018-04-24 18:30:49,52.10728446,5.07773917,5,50.200,,8.438,186,14,18,,
T,2018-04-24 18:30:50,52.10721117,5.07772928,5,50.000,,8.062,185,13,17,,
T,2018-04-24 18:30:51,52.10713870,5.07772115,5,50.200,,7.812,185,16,19,,
T,2018-04-24 18:30:52,52.10707303,5.07771436,5,50.000,,7.312,183,16,19,,
T,2018-04-24 18:30:53,52.10701520,5.07771989,5,49.600,,6.562,179,15,19,,
T,2018-04-24 18:30:54,52.10696294,5.07772828,5,49.100,,6.000,174,17,19,,
T,2018-04-24 18:30:55,52.10691017,5.07775669,5,49.100,,6.062,164,14,19,,
T,2018-04-24 18:30:56,52.10686260,5.07779466,5,49.200,,5.812,156,14,19,,
T,2018-04-24 18:30:57,52.10681877,5.07782685,5,49.100,,5.562,150,14,19,,
T,2018-04-24 18:30:58,52.10677841,5.07787370,5,49.200,,5.438,145,15,19,,
T,2018-04-24 18:30:59,52.10674270,5.07791117,5,49.200,,4.812,143,15,19,,
T,2018-04-24 18:31:00,52.10671274,5.07794612,5,49.200,,4.188,142,15,19,,
T,2018-04-24 18:31:01,52.10668675,5.07797822,5,49.300,,3.625,142,16,19,,
T,2018-04-24 18:31:02,52.10666244,5.07800287,5,49.400,,3.250,146,16,19,,
T,2018-04-24 18:31:03,52.10663721,5.07802994,5,49.600,,3.438,147,14,17,,
T,2018-04-24 18:31:04,52.10661031,5.07805249,5,49.500,,3.375,149,16,19,,
T,2018-04-24 18:31:05,52.10658646,5.07807579,5,49.600,,3.125,154,15,19,,
T,2018-04-24 18:31:06,52.10656324,5.07808819,5,49.500,,2.812,165,14,19,,
T,2018-04-24 18:31:07,52.10653831,5.07808375,5,49.900,,2.625,177,12,19,,
T,2018-04-24 18:31:08,52.10651580,5.07807110,5,49.900,,2.562,197,14,19,,
T,2018-04-24 18:31:09,52.10649942,5.07804863,5,49.900,,2.312,212,13,19,,
T,2018-04-24 18:31:10,52.10648575,5.07801712,5,50.000,,2.500,225,13,19,,
T,2018-04-24 18:31:11,52.10646367,5.07797118,5,50.200,,3.375,235,14,19,,
T,2018-04-24 18:31:12,52.10644632,5.07791846,5,49.700,,3.875,239,13,19,,
T,2018-04-24 18:31:13,52.10642364,5.07786406,5,49.600,,4.250,238,15,18,,
T,2018-04-24 18:31:14,52.10639150,5.07781302,5,49.300,,4.938,228,16,19,,
T,2018-04-24 18:31:15,52.10634246,5.07776432,5,49.200,,5.875,210,15,19,,
T,2018-04-24 18:31:16,52.10628283,5.07773548,5,49.100,,6.562,191,13,18,,
T,2018-04-24 18:31:17,52.10621472,5.07771906,5,48.800,,7.312,183,14,19,,
T,2018-04-24 18:31:18,52.10614281,5.07770238,5,48.800,,7.750,180,14,17,,
T,2018-04-24 18:31:19,52.10606997,5.07768787,5,48.700,,7.938,181,15,18,,
T,2018-04-24 18:31:20,52.10599688,5.07768209,5,48.500,,7.938,183,15,19,,
T,2018-04-24 18:31:21,52.10592488,5.07766860,5,48.400,,8.000,186,15,19,,
T,2018-04-24 18:31:22,52.10584994,5.07765242,5,48.300,,8.250,188,15,19,,
T,2018-04-24 18:31:23,52.10577312,5.07762535,5,48.400,,8.500,190,14,19,,
T,2018-04-24 18:31:24,52.10569857,5.07760003,5,47.800,,8.438,191,13,19,,
T,2018-04-24 18:31:25,52.10561994,5.07757941,5,47.800,,8.562,191,14,18,,
T,2018-04-24 18:31:26,52.10554442,5.07756164,5,48.200,,8.375,190,15,19,,
T,2018-04-24 18:31:27,52.10547171,5.07754295,5,47.900,,8.250,190,15,19,,
T,2018-04-24 18:31:28,52.10539179,5.07752552,5,47.900,,8.812,189,15,19,,
T,2018-04-24 18:31:29,52.10530466,5.07752032,5,48.200,,9.312,185,17,19,,
T,2018-04-24 18:31:30,52.10521904,5.07751387,5,48.200,,9.375,184,16,19,,
T,2018-04-24 18:31:31,52.10513543,5.07750163,5,48.200,,9.250,184,15,19,,
T,2018-04-24 18:31:32,52.10505194,5.07749417,5,48.400,,9.125,184,15,19,,
T,2018-04-24 18:31:33,52.10496980,5.07748738,5,48.300,,9.062,183,14,19,,
T,2018-04-24 18:31:34,52.10488816,5.07748042,5,48.500,,8.938,183,16,19,,
T,2018-04-24 18:31:35,52.10480874,5.07747011,5,48.500,,8.812,184,16,19,,
T,2018-04-24 18:31:36,52.10472907,5.07746341,5,48.600,,8.750,183,16,19,,
T,2018-04-24 18:31:37,52.10465079,5.07745561,5,48.500,,8.688,184,16,19,,
T,2018-04-24 18:31:38,52.10457313,5.07744924,5,48.600,,8.562,183,16,19,,
T,2018-04-24 18:31:39,52.10449685,5.07744329,5,48.400,,8.500,183,16,19,,
T,2018-04-24 18:31:40,52.10441714,5.07743600,5,48.400,,8.812,183,16,19,,
T,2018-04-24 18:31:41,52.10433450,5.07742477,5,48.500,,9.062,183,15,19,,
T,2018-04-24 18:31:42,52.10425227,5.07741655,5,48.400,,9.125,183,15,19,,
T,2018-04-24 18:31:43,52.10417055,5.07740901,5,48.300,,9.062,183,15,19,,
T,2018-04-24 18:31:44,52.10408828,5.07740214,5,48.300,,9.062,183,15,19,,
T,2018-04-24 18:31:45,52.10400513,5.07739451,5,48.400,,9.188,183,15,19,,
T,2018-04-24 18:31:46,52.10391984,5.07738755,5,48.500,,9.438,183,15,19,,
T,2018-04-24 18:31:47,52.10383271,5.07738168,5,48.800,,9.625,183,15,19,,
T,2018-04-24 18:31:48,52.10374454,5.07737573,5,49.000,,9.750,183,15,19,,
T,2018-04-24 18:31:49,52.10365661,5.07736827,5,49.100,,9.750,184,15,19,,
T,2018-04-24 18:31:50,52.10356935,5.07735872,5,49.100,,9.688,184,15,19,,
T,2018-04-24 18:31:51,52.10348260,5.07734916,5,49.200,,9.625,184,15,19,,
T,2018-04-24 18:31:52,52.10339535,5.07734003,5,49.100,,9.688,183,15,19,,
T,2018-04-24 18:31:53,52.10330738,5.07733131,5,49.200,,9.750,183,15,19,,
T,2018-04-24 18:31:54,52.10322008,5.07732343,5,49.200,,9.688,183,16,19,,
T,2018-04-24 18:31:55,52.10313316,5.07731505,5,49.200,,9.688,183,17,19,,
T,2018-04-24 18:31:56,52.10304637,5.07730625,5,49.200,,9.625,183,17,19,,
T,2018-04-24 18:31:57,52.10295915,5.07729845,5,49.100,,9.688,183,17,19,,
T,2018-04-24 18:31:58,52.10287345,5.07728890,5,49.100,,9.500,185,16,19,,
T,2018-04-24 18:31:59,52.10278963,5.07727683,5,49.100,,9.375,185,16,19,,
T,2018-04-24 18:32:00,52.10270443,5.07726677,5,49.000,,9.500,185,17,19,,
T,2018-04-24 18:32:01,52.10261771,5.07725788,5,48.900,,9.625,184,17,19,,
T,2018-04-24 18:32:02,52.10252912,5.07725269,5,49.000,,9.750,183,16,19,,
T,2018-04-24 18:32:03,52.10244077,5.07724447,5,48.800,,9.750,183,16,19,,
T,2018-04-24 18:32:04,52.10235360,5.07723601,5,48.600,,9.625,183,16,19,,
T,2018-04-24 18:32:05,52.10226865,5.07722821,5,48.600,,9.438,183,17,19,,
T,2018-04-24 18:32:06,52.10218471,5.07722310,5,48.400,,9.312,182,17,19,,
T,2018-04-24 18:32:07,52.10209808,5.07722033,5,48.000,,9.438,181,16,19,,
T,2018-04-24 18:32:08,52.10201267,5.07722477,5,47.800,,9.375,180,15,18,,
T,2018-04-24 18:32:09,52.10193128,5.07722888,5,47.300,,9.188,179,16,18,,
T,2018-04-24 18:32:10,52.10184759,5.07722955,5,47.000,,9.188,179,14,19,,
T,2018-04-24 18:32:11,52.10176720,5.07723005,5,46.700,,8.938,180,15,19,,
T,2018-04-24 18:32:12,52.10168737,5.07723198,5,46.800,,8.750,180,14,19,,
T,2018-04-24 18:32:13,52.10161201,5.07723475,5,46.700,,8.250,180,15,18,,
T,2018-04-24 18:32:14,52.10154026,5.07723844,5,47.100,,7.875,180,15,18,,
T,2018-04-24 18:32:15,52.10147149,5.07723986,5,46.900,,7.625,179,15,19,,
T,2018-04-24 18:32:16,52.10139911,5.07724908,5,47.000,,7.938,178,15,19,,
T,2018-04-24 18:32:17,52.10132489,5.07725872,5,47.000,,8.125,176,16,19,,
T,2018-04-24 18:32:18,52.10125029,5.07727431,5,46.700,,8.125,175,15,19,,
T,2018-04-24 18:32:19,52.10118051,5.07728730,5,46.600,,7.812,173,16,18,,
T,2018-04-24 18:32:20,52.10111111,5.07730507,5,46.700,,7.812,170,15,18,,
T,2018-04-24 18:32:21,52.10104288,5.07733919,5,46.500,,7.750,163,16,19,,
T,2018-04-24 18:32:22,52.10098173,5.07738613,5,46.700,,7.562,154,17,19,,
T,2018-04-24 18:32:23,52.10092260,5.07745301,5,47.100,,8.000,145,13,19,,
T,2018-04-24 18:32:24,52.10086552,5.07753298,5,47.200,,8.375,139,14,18,,
T,2018-04-24 18:32:25,52.10081242,5.07762359,5,47.300,,8.438,134,16,19,,
T,2018-04-24 18:32:26,52.10076263,5.07771411,5,47.500,,8.250,130,15,18,,
T,2018-04-24 18:32:27,52.10071955,5.07779818,5,47.900,,7.500,128,16,17,,
T,2018-04-24 18:32:28,52.10068414,5.07786683,5,48.100,,6.125,129,16,17,,
T,2018-04-24 18:32:29,52.10065291,5.07792047,5,48.700,,4.938,134,16,17,,
T,2018-04-24 18:32:30,52.10062580,5.07795333,5,49.000,,3.750,144,15,18,,
T,2018-04-24 18:32:31,52.10059914,5.07797479,5,49.400,,3.250,153,15,18,,
T,2018-04-24 18:32:32,52.10057442,5.07800044,5,50.100,,3.125,151,15,17,,
T,2018-04-24 18:32:33,52.10055870,5.07803447,5,50.300,,2.812,151,13,17,,
T,2018-04-24 18:32:34,52.10055501,5.07805970,5,50.400,,1.812,149,13,17,,
T,2018-04-24 18:32:35,52.10056650,5.07808451,5,50.300,,1.750,109,15,18,,
T,2018-04-24 18:32:36,52.10058104,5.07810001,5,50.600,,1.625,67,15,18,,
T,2018-04-24 18:32:37,52.10058825,5.07811778,5,51.400,,1.250,39,13,18,,
T,2018-04-24 18:32:38,52.10059533,5.07812675,5,51.500,,0.312,18,14,17,,
T,2018-04-24 18:32:39,52.10059533,5.07812675,5,51.500,,0.125,21,14,17,,
T,2018-04-24 18:32:40,52.10059533,5.07812675,5,51.500,,0.000,23,15,17,,
T,2018-04-24 18:32:41,52.10059533,5.07812675,5,51.500,,0.000,25,15,17,,
T,2018-04-24 18:32:42,52.10059533,5.07812675,5,51.500,,0.312,25,14,17,,
T,2018-04-24 18:32:43,52.10059533,5.07812675,5,51.500,,0.375,25,14,17,,
T,2018-04-24 18:32:44,52.10059533,5.07812675,5,51.500,,0.250,25,12,17,,
T,2018-04-24 18:32:45,52.10059533,5.07812675,5,51.500,,0.125,27,14,17,,
T,2018-04-24 18:32:46,52.10059533,5.07812675,5,51.500,,0.000,28,12,17,,
T,2018-04-24 18:32:47,52.10059533,5.07812675,5,51.500,,0.000,28,11,15,,
T,2018-04-24 18:32:48,52.10059533,5.07812675,5,51.500,,0.000,29,13,16,,
T,2018-04-24 18:32:49,52.10059533,5.07812675,5,51.500,,0.000,29,12,16,,
T,2018-04-24 18:32:50,52.10059533,5.07812675,5,51.500,,0.000,30,11,16,,
T,2018-04-24 18:32:51,52.10059533,5.07812675,5,51.500,,0.000,30,13,17,,
T,2018-04-24 18:32:52,52.10061243,5.07806950,5,50.300,,2.125,9,15,18,,
T,2018-04-24 18:32:53,52.10063196,5.07804872,5,50.100,,2.312,357,15,18,,
T,2018-04-24 18:32:54,52.10064608,5.07802382,5,50.300,,2.188,334,15,17,,
T,2018-04-24 18:32:55,52.10065882,5.07799516,5,50.400,,2.188,307,15,17,,
T,2018-04-24 18:32:56,52.10066997,5.07796842,5,50.600,,2.062,299,15,17,,
T,2018-04-24 18:32:57,52.10067957,5.07794679,5,50.700,,1.688,295,12,18,,
T,2018-04-24 18:32:58,52.10068803,5.07793204,5,50.500,,1.125,291,13,17,,
T,2018-04-24 18:32:59,52.10069134,5.07792366,5,50.500,,0.250,282,15,18,,
T,2018-04-24 18:33:00,52.10069134,5.07792366,5,50.500,,0.000,284,15,18,,
T,2018-04-24 18:33:01,52.10069134,5.07792366,5,50.500,,0.000,285,15,19,,
T,2018-04-24 18:33:02,52.10069134,5.07792366,5,50.500,,0.000,286,15,17,,
T,2018-04-24 18:33:03,52.10069134,5.07792366,5,50.500,,0.000,287,15,17,,
T,2018-04-24 18:33:04,52.10069134,5.07792366,5,50.500,,0.000,287,15,18,,
T,2018-04-24 18:33:05,52.10069134,5.07792366,5,50.500,,0.000,288,15,18,,
T,2018-04-24 18:33:06,52.10069134,5.07792366,5,50.500,,0.000,288,14,17,,
T,2018-04-24 18:33:07,52.10069134,5.07792366,5,50.500,,0.000,288,13,18,,
T,2018-04-24 18:33:08,52.10069134,5.07792366,5,50.500,,0.000,289,14,17,,
T,2018-04-24 18:33:09,52.10069134,5.07792366,5,50.500,,0.000,289,14,18,,
T,2018-04-24 18:33:10,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:11,52.10069134,5.07792366,5,50.500,,0.000,289,14,18,,
T,2018-04-24 18:33:12,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:13,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:14,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:15,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:16,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:17,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:18,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:19,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:20,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:21,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:22,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:23,52.10069134,5.07792366,5,50.500,,0.000,289,16,19,,
T,2018-04-24 18:33:24,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:25,52.10069134,5.07792366,5,50.500,,0.000,289,15,17,,
T,2018-04-24 18:33:26,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:27,52.10069134,5.07792366,5,50.500,,0.000,289,15,17,,
T,2018-04-24 18:33:28,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:29,52.10069134,5.07792366,5,50.500,,0.000,289,16,18,,
T,2018-04-24 18:33:30,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:31,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:32,52.10069134,5.07792366,5,50.500,,0.000,289,15,18,,
T,2018-04-24 18:33:33,52.10069134,5.07792366,5,50.500,,0.000,289,13,16,,
T,2018-04-24 18:33:34,52.10069134,5.07792366,5,50.500,,0.125,289,12,18,,
T,2018-04-24 18:33:35,52.10070224,5.07789717,5,50.400,,1.812,301,15,18,,
T,2018-04-24 18:33:36,52.10072772,5.07785325,5,50.000,,3.938,309,12,18,,
T,2018-04-24 18:33:37,52.10076083,5.07779290,5,50.000,,5.250,310,12,16,,
T,2018-04-24 18:33:38,52.10079750,5.07772727,5,50.200,,6.000,312,14,17,,
T,2018-04-24 18:33:39,52.10084218,5.07765242,5,50.400,,7.125,313,14,17,,
T,2018-04-24 18:33:40,52.10089515,5.07756399,5,50.500,,8.312,314,12,15,,
T,2018-04-24 18:33:41,52.10095596,5.07747548,5,50.600,,8.875,319,13,17,,
T,2018-04-24 18:33:42,52.10102323,5.07740214,5,50.600,,8.875,327,15,18,,
T,2018-04-24 18:33:43,52.10109900,5.07734782,5,50.600,,9.250,337,14,18,,
T,2018-04-24 18:33:44,52.10118743,5.07731186,5,50.400,,9.938,347,16,18,,
T,2018-04-24 18:33:45,52.10128340,5.07728077,5,49.900,,10.625,353,16,18,,
T,2018-04-24 18:33:46,52.10138105,5.07726518,5,49.600,,10.625,357,15,19,,
T,2018-04-24 18:33:47,52.10147053,5.07725554,5,49.200,,9.938,359,17,18,,
T,2018-04-24 18:33:48,52.10154802,5.07725260,5,48.800,,8.625,359,18,19,,
T,2018-04-24 18:33:49,52.10161956,5.07724833,5,48.400,,7.875,360,17,19,,
T,2018-04-24 18:33:50,52.10169168,5.07724615,5,48.000,,7.750,360,18,19,,
T,2018-04-24 18:33:51,52.10176678,5.07724204,5,47.900,,8.000,359,17,19,,
T,2018-04-24 18:33:52,52.10185056,5.07723810,5,47.800,,9.000,359,16,19,,
T,2018-04-24 18:33:53,52.10194507,5.07723341,5,47.700,,10.125,359,16,19,,
T,2018-04-24 18:33:54,52.10204498,5.07723190,5,47.600,,10.750,1,15,17,,
T,2018-04-24 18:33:55,52.10214736,5.07723156,5,48.000,,11.062,2,16,18,,
T,2018-04-24 18:33:56,52.10225457,5.07723483,5,48.200,,11.562,2,16,18,,
T,2018-04-24 18:33:57,52.10236110,5.07724196,5,48.300,,11.688,3,16,18,,
T,2018-04-24 18:33:58,52.10247254,5.07724992,5,48.600,,12.188,3,16,18,,
T,2018-04-24 18:33:59,52.10259244,5.07726442,5,48.500,,13.000,4,15,18,,
T,2018-04-24 18:34:00,52.10271507,5.07727775,5,48.600,,13.375,4,15,17,,
T,2018-04-24 18:34:01,52.10283707,5.07728906,5,48.700,,13.375,4,15,18,,
T,2018-04-24 18:34:02,52.10295781,5.07729946,5,48.700,,13.250,4,16,19,,
T,2018-04-24 18:34:03,52.10307662,5.07730968,5,48.900,,13.188,4,17,19,,
T,2018-04-24 18:34:04,52.10319632,5.07731974,5,49.000,,13.062,4,17,19,,
T,2018-04-24 18:34:05,52.10331123,5.07733072,5,49.200,,12.750,4,17,19,,
T,2018-04-24 18:34:06,52.10342632,5.07734321,5,49.100,,12.688,4,14,19,,
T,2018-04-24 18:34:07,52.10353964,5.07735469,5,49.100,,12.500,4,15,19,,
T,2018-04-24 18:34:08,52.10365099,5.07736685,5,49.100,,12.250,4,15,19,,
T,2018-04-24 18:34:09,52.10376013,5.07737816,5,49.200,,12.000,4,15,19,,
T,2018-04-24 18:34:10,52.10386570,5.07738889,5,49.200,,11.688,4,15,19,,
T,2018-04-24 18:34:11,52.10397110,5.07739920,5,49.300,,11.625,4,13,19,,
T,2018-04-24 18:34:12,52.10407755,5.07741001,5,49.200,,11.625,4,15,19,,
T,2018-04-24 18:34:13,52.10418065,5.07741982,5,49.200,,11.312,3,16,19,,
T,2018-04-24 18:34:14,52.10428035,5.07742787,5,49.300,,11.000,3,15,19,,
T,2018-04-24 18:34:15,52.10437934,5.07743407,5,49.400,,10.875,2,16,18,,
T,2018-04-24 18:34:16,52.10447674,5.07744027,5,49.500,,10.688,3,16,19,,
T,2018-04-24 18:34:17,52.10457128,5.07744832,5,49.400,,10.438,3,16,19,,
T,2018-04-24 18:34:18,52.10466512,5.07745570,5,49.500,,10.250,3,16,19,,
T,2018-04-24 18:34:19,52.10475908,5.07746383,5,49.300,,10.250,3,16,18,,
T,2018-04-24 18:34:20,52.10485174,5.07747355,5,49.000,,10.125,3,16,18,,
T,2018-04-24 18:34:21,52.10494105,5.07748227,5,49.000,,9.938,4,17,19,,
T,2018-04-24 18:34:22,52.10503292,5.07749115,5,49.000,,10.125,4,15,19,,
T,2018-04-24 18:34:23,52.10512977,5.07749928,5,49.300,,10.500,3,15,19,,
T,2018-04-24 18:34:24,52.10522620,5.07750808,5,49.600,,10.625,3,15,19,,
T,2018-04-24 18:34:25,52.10532247,5.07751797,5,49.800,,10.562,4,16,19,,
T,2018-04-24 18:34:26,52.10541450,5.07753097,5,49.800,,10.250,6,16,19,,
T,2018-04-24 18:34:27,52.10550000,5.07754647,5,49.800,,9.500,7,17,19,,
T,2018-04-24 18:34:28,52.10557078,5.07756365,5,49.800,,7.938,11,16,19,,
T,2018-04-24 18:34:29,52.10562623,5.07759936,5,49.800,,6.625,27,16,19,,
T,2018-04-24 18:34:30,52.10565771,5.07766633,5,49.700,,5.750,50,16,18,,
T,2018-04-24 18:34:31,52.10566135,5.07774730,5,49.400,,5.375,73,15,19,,
T,2018-04-24 18:34:32,52.10563889,5.07782190,5,49.300,,5.375,114,15,19,,
T,2018-04-24 18:34:33,52.10559786,5.07789189,5,49.100,,6.438,137,13,19,,
T,2018-04-24 18:34:34,52.10554107,5.07796423,5,49.000,,7.625,155,15,18,,
T,2018-04-24 18:34:35,52.10546798,5.07804578,5,48.400,,9.500,148,15,18,,
T,2018-04-24 18:34:36,52.10538919,5.07813547,5,48.400,,10.250,153,12,18,,
T,2018-04-24 18:34:37,52.10531384,5.07822155,5,48.200,,10.000,146,15,17,,
T,2018-04-24 18:34:38,52.10523639,5.07830730,5,47.700,,10.062,144,14,17,,
T,2018-04-24 18:34:39,52.10516166,5.07839338,5,47.400,,9.875,143,13,18,,
T,2018-04-24 18:34:40,52.10509453,5.07848600,5,47.100,,9.750,142,15,19,,
T,2018-04-24 18:34:41,52.10502018,5.07857476,5,46.800,,9.875,143,13,18,,
T,2018-04-24 18:34:42,52.10495040,5.07866428,5,46.900,,9.688,142,16,18,,
T,2018-04-24 18:34:43,52.10487936,5.07875238,5,46.900,,9.688,142,15,19,,
T,2018-04-24 18:34:44,52.10481021,5.07884072,5,46.700,,9.688,142,16,19,,
T,2018-04-24 18:34:45,52.10474265,5.07892982,5,46.600,,9.625,142,16,17,,
T,2018-04-24 18:34:46,52.10467350,5.07901800,5,46.900,,9.688,142,14,17,,
T,2018-04-24 18:34:47,52.10460272,5.07910769,5,47.300,,9.875,141,14,17,,
T,2018-04-24 18:34:48,52.10453248,5.07919737,5,47.300,,9.938,141,16,18,,
T,2018-04-24 18:34:49,52.10446349,5.07928588,5,47.300,,9.750,142,14,18,,
T,2018-04-24 18:34:50,52.10439443,5.07937440,5,47.600,,9.688,142,13,17,,
T,2018-04-24 18:34:51,52.10432670,5.07946207,5,47.800,,9.562,141,13,17,,
T,2018-04-24 18:34:52,52.10425826,5.07955017,5,47.800,,9.625,141,13,17,,
T,2018-04-24 18:34:53,52.10418848,5.07963943,5,47.900,,9.812,142,14,18,,
T,2018-04-24 18:34:54,52.10411661,5.07973113,5,48.000,,10.062,142,14,18,,
T,2018-04-24 18:34:55,52.10404431,5.07982216,5,48.100,,10.062,142,13,19,,
T,2018-04-24 18:34:56,52.10397412,5.07990992,5,48.100,,9.812,142,14,19,,
T,2018-04-24 18:34:57,52.10390714,5.07999416,5,48.100,,9.375,142,14,19,,
T,2018-04-24 18:34:58,52.10384382,5.08007714,5,48.000,,9.000,141,15,19,,
T,2018-04-24 18:34:59,52.10378251,5.08015911,5,48.100,,8.812,140,14,19,,
T,2018-04-24 18:35:00,52.10372295,5.08023983,5,48.000,,8.625,140,15,19,,
T,2018-04-24 18:35:01,52.10366290,5.08031988,5,48.300,,8.562,140,15,19,,
T,2018-04-24 18:35:02,52.10360288,5.08040001,5,48.500,,8.562,141,14,19,,
T,2018-04-24 18:35:03,52.10354312,5.08047938,5,48.400,,8.562,141,14,18,,
T,2018-04-24 18:35:04,52.10348264,5.08056052,5,48.200,,8.688,141,15,18,,
T,2018-04-24 18:35:05,52.10342007,5.08064543,5,48.300,,9.000,140,14,18,,
T,2018-04-24 18:35:06,52.10335641,5.08073260,5,48.400,,9.188,140,13,19,,
T,2018-04-24 18:35:07,52.10329376,5.08081868,5,48.500,,9.062,140,12,18,,
T,2018-04-24 18:35:08,52.10323265,5.08090351,5,48.500,,8.938,140,13,18,,
T,2018-04-24 18:35:09,52.10317167,5.08098599,5,48.500,,8.812,140,13,18,,
T,2018-04-24 18:35:10,52.10311044,5.08106394,5,48.400,,8.625,143,14,19,,
T,2018-04-24 18:35:11,52.10304993,5.08113988,5,48.300,,8.500,142,13,19,,
T,2018-04-24 18:35:12,52.10299134,5.08121984,5,48.300,,8.500,139,15,18,,
T,2018-04-24 18:35:13,52.10293401,5.08130433,5,48.300,,8.562,137,15,19,,
T,2018-04-24 18:35:14,52.10287617,5.08138857,5,48.400,,8.625,138,15,18,,
T,2018-04-24 18:35:15,52.10281746,5.08147188,5,48.400,,8.625,139,14,18,,
T,2018-04-24 18:35:16,52.10275824,5.08155537,5,48.500,,8.688,139,15,19,,
T,2018-04-24 18:35:17,52.10269944,5.08163785,5,48.600,,8.688,139,16,19,,
T,2018-04-24 18:35:18,52.10264110,5.08172074,5,48.700,,8.562,139,15,19,,
T,2018-04-24 18:35:19,52.10258394,5.08180037,5,48.800,,8.312,140,14,18,,
T,2018-04-24 18:35:20,52.10252861,5.08187556,5,48.900,,7.938,140,15,18,,
T,2018-04-24 18:35:21,52.10247715,5.08194546,5,49.000,,7.438,140,15,18,,
T,2018-04-24 18:35:22,52.10243126,5.08201025,5,49.000,,6.688,139,15,18,,
T,2018-04-24 18:35:23,52.10239442,5.08207203,5,48.900,,5.875,134,16,19,,
T,2018-04-24 18:35:24,52.10236735,5.08213774,5,48.800,,5.562,126,15,20,,
T,2018-04-24 18:35:25,52.10235695,5.08221695,5,49.100,,5.562,108,15,20,,
T,2018-04-24 18:35:26,52.10237267,5.08230446,5,49.200,,6.062,84,16,20,,
T,2018-04-24 18:35:27,52.10241772,5.08238702,5,49.200,,7.250,50,16,20,,
T,2018-04-24 18:35:28,52.10247112,5.08246816,5,49.200,,7.875,38,16,19,,
T,2018-04-24 18:35:29,52.10252727,5.08254728,5,49.300,,8.125,33,16,19,,
T,2018-04-24 18:35:30,52.10258326,5.08262088,5,49.200,,7.875,33,17,19,,
T,2018-04-24 18:35:31,52.10263683,5.08268743,5,49.200,,7.438,32,16,19,,
T,2018-04-24 18:35:32,52.10269034,5.08275666,5,49.200,,7.438,34,15,19,,
T,2018-04-24 18:35:33,52.10274751,5.08282757,5,49.200,,7.688,39,14,20,,
T,2018-04-24 18:35:34,52.10280270,5.08289882,5,49.100,,7.562,40,15,20,,
T,2018-04-24 18:35:35,52.10285727,5.08297451,5,49.300,,7.562,42,15,19,,
T,2018-04-24 18:35:36,52.10291368,5.08305363,5,49.500,,7.750,42,15,19,,
T,2018-04-24 18:35:37,52.10296804,5.08312698,5,49.500,,7.562,42,15,19,,
T,2018-04-24 18:35:38,52.10301799,5.08319898,5,49.700,,7.312,42,15,19,,
T,2018-04-24 18:35:39,52.10306736,5.08327072,5,50.200,,7.188,43,16,19,,
T,2018-04-24 18:35:40,52.10311430,5.08334625,5,50.800,,7.250,44,16,19,,
T,2018-04-24 18:35:41,52.10316191,5.08342596,5,51.100,,7.438,45,15,19,,
T,2018-04-24 18:35:42,52.10321040,5.08350936,5,51.600,,7.688,46,14,19,,
T,2018-04-24 18:35:43,52.10326031,5.08359158,5,51.900,,7.812,45,18,19,,
T,2018-04-24 18:35:44,52.10331304,5.08367088,5,51.800,,7.812,44,18,19,,
T,2018-04-24 18:35:45,52.10336119,5.08374489,5,51.900,,7.250,43,17,19,,
T,2018-04-24 18:35:46,52.10340004,5.08380884,5,52.300,,6.000,44,17,18,,
T,2018-04-24 18:35:47,52.10342950,5.08385779,5,52.700,,4.625,44,17,19,,
T,2018-04-24 18:35:48,52.10345423,5.08389618,5,52.900,,3.812,43,16,19,,
T,2018-04-24 18:35:49,52.10347816,5.08393021,5,53.400,,3.500,40,17,19,,
T,2018-04-24 18:35:50,52.10350825,5.08395603,5,53.800,,3.625,28,17,19,,
T,2018-04-24 18:35:51,52.10354588,5.08396198,5,53.800,,4.062,3,16,19,,
T,2018-04-24 18:35:52,52.10358717,5.08393675,5,53.800,,4.750,337,16,19,,
T,2018-04-24 18:35:53,52.10362799,5.08388478,5,54.100,,5.688,318,17,19,,
T,2018-04-24 18:35:54,52.10367149,5.08381496,5,54.100,,6.625,310,16,19,,
T,2018-04-24 18:35:55,52.10371537,5.08373785,5,54.100,,6.938,308,16,19,,
T,2018-04-24 18:35:56,52.10375832,5.08365872,5,54.100,,7.125,310,16,19,,
T,2018-04-24 18:35:57,52.10380061,5.08357918,5,54.100,,7.125,311,16,19,,
T,2018-04-24 18:35:58,52.10384474,5.08349393,5,53.600,,7.312,312,16,19,,
T,2018-04-24 18:35:59,52.10388870,5.08340953,5,53.000,,7.312,313,16,19,,
T,2018-04-24 18:36:00,52.10393204,5.08332680,5,52.500,,7.188,313,16,19,,
T,2018-04-24 18:36:01,52.10397407,5.08324558,5,52.100,,7.062,313,16,19,,
T,2018-04-24 18:36:02,52.10401519,5.08316645,5,51.600,,6.875,313,15,19,,
T,2018-04-24 18:36:03,52.10405471,5.08309194,5,51.200,,6.500,313,13,19,,
T,2018-04-24 18:36:04,52.10409205,5.08302212,5,50.900,,6.125,313,13,19,,
T,2018-04-24 18:36:05,52.10412294,5.08295322,5,51.500,,5.812,313,14,19,,
T,2018-04-24 18:36:06,52.10415797,5.08288750,5,51.200,,5.750,313,14,18,,
T,2018-04-24 18:36:07,52.10418936,5.08282254,5,51.600,,5.562,313,14,19,,
T,2018-04-24 18:36:08,52.10422352,5.08276152,5,51.300,,5.500,313,14,19,,
T,2018-04-24 18:36:09,52.10425701,5.08270151,5,51.100,,5.438,313,14,19,,
T,2018-04-24 18:36:10,52.10428969,5.08264233,5,50.800,,5.312,313,14,19,,
T,2018-04-24 18:36:11,52.10431991,5.08258643,5,50.600,,4.938,312,14,19,,
T,2018-04-24 18:36:12,52.10434543,5.08253463,5,50.600,,4.438,311,15,19,,
T,2018-04-24 18:36:13,52.10437129,5.08248492,5,50.400,,4.375,311,14,19,,
T,2018-04-24 18:36:14,52.10439874,5.08243295,5,50.200,,4.562,311,13,19,,
T,2018-04-24 18:36:15,52.10442804,5.08237772,5,50.000,,4.875,311,14,19,,
T,2018-04-24 18:36:16,52.10445976,5.08231913,5,49.800,,5.188,312,14,19,,
T,2018-04-24 18:36:17,52.10449283,5.08225811,5,49.600,,5.438,312,14,19,,
T,2018-04-24 18:36:18,52.10452644,5.08219566,5,49.500,,5.500,312,15,19,,
T,2018-04-24 18:36:19,52.10455729,5.08213431,5,50.000,,5.438,312,15,19,,
T,2018-04-24 18:36:20,52.10458822,5.08207454,5,50.300,,5.312,312,16,19,,
T,2018-04-24 18:36:21,52.10461864,5.08202073,5,50.400,,5.000,312,16,19,,
T,2018-04-24 18:36:22,52.10464597,5.08197212,5,50.700,,4.500,313,16,19,,
T,2018-04-24 18:36:23,52.10467388,5.08192778,5,50.700,,4.375,315,14,19,,
T,2018-04-24 18:36:24,52.10470657,5.08189115,5,51.000,,4.438,324,15,19,,
T,2018-04-24 18:36:25,52.10474450,5.08186885,5,51.200,,4.438,335,15,18,,
T,2018-04-24 18:36:26,52.10478569,5.08188134,5,51.400,,4.562,16,15,18,,
T,2018-04-24 18:36:27,52.10482563,5.08192493,5,51.400,,5.125,38,14,19,,
T,2018-04-24 18:36:28,52.10486352,5.08198469,5,51.500,,5.688,50,14,19,,
T,2018-04-24 18:36:29,52.10490086,5.08205216,5,51.700,,6.062,48,16,18,,
T,2018-04-24 18:36:30,52.10494244,5.08212291,5,51.800,,6.500,48,16,18,,
T,2018-04-24 18:36:31,52.10498690,5.08219549,5,51.800,,6.750,46,16,18,,
T,2018-04-24 18:36:32,52.10503158,5.08226909,5,52.000,,6.750,44,16,19,,
T,2018-04-24 18:36:33,52.10507785,5.08233916,5,51.600,,6.750,44,16,19,,
T,2018-04-24 18:36:34,52.10512449,5.08240831,5,51.000,,6.688,43,16,19,,
T,2018-04-24 18:36:35,52.10516824,5.08247537,5,50.800,,6.438,43,16,19,,
T,2018-04-24 18:36:36,52.10521015,5.08253756,5,51.000,,6.188,39,16,19,,
T,2018-04-24 18:36:37,52.10525374,5.08258768,5,51.600,,5.875,33,16,19,,
T,2018-04-24 18:36:38,52.10529850,5.08261845,5,51.700,,5.312,26,17,19,,
T,2018-04-24 18:36:39,52.10534338,5.08261744,5,51.600,,4.938,12,16,19,,
T,2018-04-24 18:36:40,52.10538735,5.08259162,5,51.600,,5.062,344,16,19,,
T,2018-04-24 18:36:41,52.10542712,5.08254209,5,51.700,,5.375,326,16,19,,
T,2018-04-24 18:36:42,52.10546614,5.08248685,5,51.700,,5.625,314,15,19,,
T,2018-04-24 18:36:43,52.10551048,5.08242725,5,52.100,,6.500,321,15,19,,
T,2018-04-24 18:36:44,52.10555536,5.08236179,5,51.800,,6.375,313,15,19,,
T,2018-04-24 18:36:45,52.10559237,5.08228493,5,51.300,,6.438,310,15,19,,
T,2018-04-24 18:36:46,52.10563046,5.08221083,5,51.300,,6.438,309,15,19,,
T,2018-04-24 18:36:47,52.10566751,5.08213925,5,51.600,,6.438,311,16,19,,
T,2018-04-24 18:36:48,52.10570816,5.08206524,5,51.300,,6.688,313,16,19,,
T,2018-04-24 18:36:49,52.10575079,5.08198913,5,51.000,,6.875,313,16,19,,
T,2018-04-24 18:36:50,52.10579270,5.08190841,5,51.000,,7.062,314,16,19,,
T,2018-04-24 18:36:51,52.10583972,5.08183055,5,50.600,,7.250,314,16,19,,
T,2018-04-24 18:36:52,52.10588490,5.08174840,5,50.400,,7.375,313,15,19,,
T,2018-04-24 18:36:53,52.10592982,5.08166266,5,50.500,,7.500,313,17,19,,
T,2018-04-24 18:36:54,52.10597412,5.08157456,5,50.300,,7.625,312,15,19,,
T,2018-04-24 18:36:55,52.10602014,5.08149032,5,50.300,,7.562,313,16,19,,
T,2018-04-24 18:36:56,52.10606414,5.08140751,5,50.200,,7.375,313,16,19,,
T,2018-04-24 18:36:57,52.10610555,5.08132545,5,50.100,,7.125,313,16,19,,
T,2018-04-24 18:36:58,52.10614495,5.08124918,5,50.100,,6.688,313,15,19,,
T,2018-04-24 18:36:59,52.10618421,5.08118212,5,49.900,,6.250,313,15,19,,
T,2018-04-24 18:37:00,52.10622017,5.08111741,5,49.900,,5.938,312,16,19,,
T,2018-04-24 18:37:01,52.10625471,5.08106000,5,50.000,,5.500,315,17,19,,
T,2018-04-24 18:37:02,52.10629008,5.08101004,5,50.000,,5.188,319,16,19,,
T,2018-04-24 18:37:03,52.10632922,5.08097584,5,50.200,,4.938,326,17,19,,
T,2018-04-24 18:37:04,52.10637126,5.08097241,5,50.400,,4.562,342,18,19,,
T,2018-04-24 18:37:05,52.10641384,5.08100107,5,50.400,,4.812,15,16,19,,
T,2018-04-24 18:37:06,52.10645487,5.08105824,5,50.500,,5.438,38,17,19,,
T,2018-04-24 18:37:07,52.10649451,5.08112839,5,50.700,,6.062,47,15,19,,
T,2018-04-24 18:37:08,52.10653776,5.08119972,5,50.800,,6.438,47,17,19,,
T,2018-04-24 18:37:09,52.10658319,5.08127089,5,50.900,,6.625,44,17,19,,
T,2018-04-24 18:37:10,52.10662913,5.08133526,5,51.100,,6.375,41,17,19,,
T,2018-04-24 18:37:11,52.10667049,5.08139418,5,51.300,,5.938,40,16,19,,
T,2018-04-24 18:37:12,52.10670921,5.08144875,5,51.400,,5.500,40,17,19,,
T,2018-04-24 18:37:13,52.10674266,5.08150441,5,51.600,,5.188,44,17,19,,
T,2018-04-24 18:37:14,52.10677024,5.08156467,5,51.600,,5.062,54,14,19,,
T,2018-04-24 18:37:15,52.10678687,5.08163785,5,51.700,,5.188,70,15,19,,
T,2018-04-24 18:37:16,52.10678763,5.08172032,5,51.400,,5.375,91,16,18,,
T,2018-04-24 18:37:17,52.10676630,5.08180263,5,51.200,,5.812,115,17,17,,
T,2018-04-24 18:37:18,52.10673030,5.08187941,5,50.800,,6.312,134,17,18,,
T,2018-04-24 18:37:19,52.10668717,5.08196164,5,50.200,,7.000,136,17,18,,
T,2018-04-24 18:37:20,52.10664342,5.08204454,5,49.700,,7.188,135,18,18,,
T,2018-04-24 18:37:21,52.10659824,5.08212760,5,49.400,,7.375,134,17,19,,
T,2018-04-24 18:37:22,52.10655252,5.08220622,5,49.200,,7.250,134,18,19,,
T,2018-04-24 18:37:23,52.10650662,5.08228309,5,49.100,,7.188,134,17,19,,
T,2018-04-24 18:37:24,52.10645973,5.08235685,5,48.900,,7.125,134,17,19,,
T,2018-04-24 18:37:25,52.10641233,5.08242776,5,48.800,,7.125,134,17,19,,
T,2018-04-24 18:37:26,52.10636564,5.08250345,5,48.700,,7.250,133,17,19,,
T,2018-04-24 18:37:27,52.10631891,5.08258165,5,48.700,,7.312,132,17,19,,
T,2018-04-24 18:37:28,52.10627189,5.08265977,5,48.800,,7.375,132,16,19,,
T,2018-04-24 18:37:29,52.10622495,5.08273805,5,48.900,,7.375,133,17,19,,
T,2018-04-24 18:37:30,52.10617738,5.08281517,5,49.000,,7.375,133,17,19,,
T,2018-04-24 18:37:31,52.10612944,5.08289220,5,49.200,,7.375,133,17,19,,
T,2018-04-24 18:37:32,52.10608216,5.08297124,5,49.500,,7.438,133,17,19,,
T,2018-04-24 18:37:33,52.10603770,5.08304944,5,49.800,,7.250,132,17,19,,
T,2018-04-24 18:37:34,52.10599487,5.08312848,5,49.900,,7.250,132,16,19,,
T,2018-04-24 18:37:35,52.10594990,5.08321088,5,50.000,,7.438,132,17,19,,
T,2018-04-24 18:37:36,52.10590237,5.08329302,5,50.000,,7.562,133,17,19,,
T,2018-04-24 18:37:37,52.10585644,5.08337391,5,49.900,,7.500,132,17,19,,
T,2018-04-24 18:37:38,52.10580984,5.08345068,5,49.800,,7.375,132,16,19,,
T,2018-04-24 18:37:39,52.10576617,5.08352277,5,49.700,,6.938,132,17,18,,
T,2018-04-24 18:37:40,52.10572610,5.08359150,5,49.700,,6.500,132,18,18,,
T,2018-04-24 18:37:41,52.10568842,5.08365788,5,49.800,,6.062,132,18,18,,
T,2018-04-24 18:37:42,52.10565326,5.08371849,5,49.800,,5.625,132,17,18,,
T,2018-04-24 18:37:43,52.10562183,5.08377288,5,49.500,,5.125,132,16,18,,
T,2018-04-24 18:37:44,52.10559472,5.08382158,5,49.200,,4.500,132,17,18,,
T,2018-04-24 18:37:45,52.10557049,5.08386349,5,48.900,,4.000,132,16,18,,
T,2018-04-24 18:37:46,52.10554744,5.08390230,5,48.800,,3.812,132,18,19,,
T,2018-04-24 18:37:47,52.10552355,5.08394388,5,48.600,,4.000,132,16,19,,
T,2018-04-24 18:37:48,52.10549640,5.08398922,5,48.500,,4.375,133,17,19,,
T,2018-04-24 18:37:49,52.10546597,5.08403893,5,48.500,,4.812,134,17,19,,
T,2018-04-24 18:37:50,52.10543005,5.08409601,5,48.500,,5.562,135,18,19,,
T,2018-04-24 18:37:51,52.10538999,5.08416055,5,48.500,,6.188,135,15,19,,
T,2018-04-24 18:37:52,52.10534716,5.08423020,5,48.600,,6.688,134,17,19,,
T,2018-04-24 18:37:53,52.10530298,5.08430430,5,49.000,,7.000,133,17,19,,
T,2018-04-24 18:37:54,52.10525843,5.08438133,5,49.000,,7.188,132,16,19,,
T,2018-04-24 18:37:55,52.10521506,5.08445668,5,48.900,,7.000,132,15,18,,
T,2018-04-24 18:37:56,52.10517378,5.08452726,5,49.000,,6.625,132,17,19,,
T,2018-04-24 18:37:57,52.10513371,5.08459481,5,49.000,,6.438,133,17,19,,
T,2018-04-24 18:37:58,52.10509323,5.08466396,5,49.000,,6.562,133,16,19,,
T,2018-04-24 18:37:59,52.10505157,5.08473722,5,49.000,,6.812,132,18,19,,
T,2018-04-24 18:38:00,52.10500936,5.08481291,5,48.900,,6.938,132,17,18,,
T,2018-04-24 18:38:01,52.10496775,5.08488625,5,49.000,,6.812,132,18,18,,
T,2018-04-24 18:38:02,52.10492760,5.08495884,5,49.100,,6.688,131,17,19,,
T,2018-04-24 18:38:03,52.10488787,5.08502967,5,49.200,,6.562,132,18,18,,
T,2018-04-24 18:38:04,52.10484898,5.08509639,5,49.400,,6.250,132,16,18,,
T,2018-04-24 18:38:05,52.10480548,5.08515875,5,49.500,,6.438,135,15,18,,
T,2018-04-24 18:38:06,52.10476235,5.08522346,5,49.400,,6.500,135,13,18,,
T,2018-04-24 18:38:07,52.10471805,5.08528909,5,49.500,,6.562,136,15,19,,
T,2018-04-24 18:38:08,52.10467535,5.08535966,5,49.200,,6.688,135,15,18,,
T,2018-04-24 18:38:09,52.10463453,5.08543233,5,49.100,,6.688,131,16,18,,
T,2018-04-24 18:38:10,52.10459433,5.08550718,5,49.000,,6.812,132,14,18,,
T,2018-04-24 18:38:11,52.10455498,5.08558690,5,49.000,,7.000,130,17,20,,
T,2018-04-24 18:38:12,52.10451131,5.08566552,5,49.000,,7.188,132,17,20,,
T,2018-04-24 18:38:13,52.10446676,5.08574666,5,48.900,,7.375,133,15,20,,
T,2018-04-24 18:38:14,52.10441991,5.08582335,5,49.200,,7.375,134,14,20,,
T,2018-04-24 18:38:15,52.10437389,5.08590348,5,49.400,,7.438,133,14,20,,
T,2018-04-24 18:38:16,52.10432880,5.08598956,5,49.500,,7.625,133,15,19,,
T,2018-04-24 18:38:17,52.10428119,5.08607338,5,49.600,,7.812,133,14,20,,
T,2018-04-24 18:38:18,52.10423333,5.08615930,5,49.600,,7.875,133,15,20,,
T,2018-04-24 18:38:19,52.10418429,5.08624471,5,49.700,,7.938,133,17,20,,
T,2018-04-24 18:38:20,52.10413580,5.08633096,5,50.000,,7.938,133,15,20,,
T,2018-04-24 18:38:21,52.10408845,5.08641712,5,50.100,,7.812,133,15,19,,
T,2018-04-24 18:38:22,52.10404176,5.08650270,5,50.300,,7.750,133,15,20,,
T,2018-04-24 18:38:23,52.10399532,5.08658434,5,50.300,,7.625,133,14,20,,
T,2018-04-24 18:38:24,52.10394922,5.08666699,5,50.300,,7.562,133,14,18,,
T,2018-04-24 18:38:25,52.10390404,5.08675022,5,50.300,,7.562,133,12,19,,
T,2018-04-24 18:38:26,52.10385878,5.08683060,5,50.400,,7.438,133,14,19,,
T,2018-04-24 18:38:27,52.10381452,5.08690772,5,50.400,,7.188,134,14,18,,
T,2018-04-24 18:38:28,52.10377245,5.08698173,5,50.500,,6.875,133,14,19,,
T,2018-04-24 18:38:29,52.10373485,5.08705239,5,50.500,,6.375,131,16,20,,
T,2018-04-24 18:38:30,52.10370154,5.08712020,5,50.600,,5.938,130,15,20,,
T,2018-04-24 18:38:31,52.10366830,5.08718516,5,50.700,,5.812,130,16,20,,
T,2018-04-24 18:38:32,52.10363704,5.08724920,5,50.600,,5.625,131,15,20,,
T,2018-04-24 18:38:33,52.10360284,5.08730678,5,50.700,,5.438,137,15,20,,
T,2018-04-24 18:38:34,52.10356210,5.08734391,5,50.600,,5.188,150,16,20,,
T,2018-04-24 18:38:35,52.10351596,5.08735154,5,50.500,,5.125,171,15,20,,
T,2018-04-24 18:38:36,52.10346865,5.08732530,5,50.400,,5.375,195,15,19,,
T,2018-04-24 18:38:37,52.10342246,5.08728373,5,50.800,,5.750,212,16,19,,
T,2018-04-24 18:38:38,52.10338135,5.08722640,5,51.000,,5.938,227,15,19,,
T,2018-04-24 18:38:39,52.10334308,5.08715431,5,50.900,,6.125,232,15,19,,
T,2018-04-24 18:38:40,52.10330541,5.08708072,5,50.900,,6.438,235,15,19,,
T,2018-04-24 18:38:41,52.10326337,5.08699489,5,50.800,,7.188,236,13,19,,
T,2018-04-24 18:38:42,52.10321283,5.08691308,5,50.800,,7.625,230,16,19,,
T,2018-04-24 18:38:43,52.10316183,5.08683907,5,50.800,,7.438,226,16,19,,
T,2018-04-24 18:38:44,52.10311405,5.08677017,5,50.500,,7.000,223,17,19,,
T,2018-04-24 18:38:45,52.10306690,5.08670764,5,50.700,,6.625,221,16,19,,
T,2018-04-24 18:38:46,52.10302306,5.08664670,5,50.700,,6.375,219,16,19,,
T,2018-04-24 18:38:47,52.10297956,5.08658166,5,50.600,,6.500,221,16,19,,
T,2018-04-24 18:38:48,52.10293313,5.08651561,5,50.500,,6.750,222,17,19,,
T,2018-04-24 18:38:49,52.10288522,5.08644629,5,50.200,,6.938,224,17,19,,
T,2018-04-24 18:38:50,52.10283908,5.08637454,5,50.200,,7.000,224,18,19,,
T,2018-04-24 18:38:51,52.10279600,5.08630514,5,50.100,,6.688,223,18,19,,
T,2018-04-24 18:38:52,52.10275338,5.08623985,5,50.100,,6.375,223,17,19,,
T,2018-04-24 18:38:53,52.10271159,5.08617631,5,50.100,,6.250,221,18,19,,
T,2018-04-24 18:38:54,52.10267228,5.08611546,5,50.000,,6.000,222,16,19,,
T,2018-04-24 18:38:55,52.10263490,5.08605670,5,50.000,,5.750,223,16,19,,
T,2018-04-24 18:38:56,52.10259965,5.08600063,5,50.000,,5.438,223,16,19,,
T,2018-04-24 18:38:57,52.10256671,5.08594480,5,50.000,,5.250,225,15,19,,
T,2018-04-24 18:38:58,52.10253960,5.08588202,5,50.000,,5.188,233,16,19,,
T,2018-04-24 18:38:59,52.10252572,5.08580977,5,50.000,,4.938,254,17,19,,
T,2018-04-24 18:39:00,52.10252903,5.08573886,5,50.100,,4.625,278,16,19,,
T,2018-04-24 18:39:01,52.10254710,5.08567457,5,50.300,,4.750,299,15,19,,
T,2018-04-24 18:39:02,52.10257627,5.08560936,5,50.400,,5.438,312,15,19,,
T,2018-04-24 18:39:03,52.10261269,5.08554339,5,50.500,,5.875,316,15,19,,
T,2018-04-24 18:39:04,52.10265133,5.08547416,5,50.600,,6.250,317,17,19,,
T,2018-04-24 18:39:05,52.10269277,5.08540442,5,50.800,,6.438,315,17,19,,
T,2018-04-24 18:39:06,52.10273372,5.08533393,5,50.900,,6.500,314,16,19,,
T,2018-04-24 18:39:07,52.10277358,5.08526386,5,50.900,,6.438,314,17,19,,
T,2018-04-24 18:39:08,52.10281360,5.08519471,5,50.900,,6.438,313,17,19,,
T,2018-04-24 18:39:09,52.10285429,5.08512530,5,50.900,,6.438,313,17,19,,
T,2018-04-24 18:39:10,52.10289516,5.08505498,5,50.900,,6.500,313,17,19,,
T,2018-04-24 18:39:11,52.10293572,5.08498373,5,50.900,,6.562,313,17,19,,
T,2018-04-24 18:39:12,52.10297747,5.08491282,5,50.900,,6.562,313,16,19,,
T,2018-04-24 18:39:13,52.10301875,5.08484225,5,50.900,,6.625,313,17,19,,
T,2018-04-24 18:39:14,52.10306053,5.08476840,5,50.800,,6.750,313,17,19,,
T,2018-04-24 18:39:15,52.10310324,5.08469313,5,50.700,,6.875,313,17,19,,
T,2018-04-24 18:39:16,52.10314674,5.08461677,5,50.600,,6.938,312,17,19,,
T,2018-04-24 18:39:17,52.10319037,5.08453941,5,50.500,,7.062,312,17,19,,
T,2018-04-24 18:39:18,52.10323420,5.08446372,5,50.300,,7.000,313,17,19,,
T,2018-04-24 18:39:19,52.10327695,5.08438761,5,50.200,,6.938,313,17,20,,
T,2018-04-24 18:39:20,52.10331903,5.08431151,5,50.100,,6.875,312,17,20,,
T,2018-04-24 18:39:21,52.10336081,5.08423640,5,49.900,,6.812,312,16,19,,
T,2018-04-24 18:39:22,52.10340138,5.08416449,5,49.800,,6.562,313,16,19,,
T,2018-04-24 18:39:23,52.10344057,5.08409475,5,49.700,,6.375,313,17,19,,
T,2018-04-24 18:39:24,52.10347908,5.08402811,5,49.700,,6.188,314,16,19,,
T,2018-04-24 18:39:25,52.10351638,5.08396173,5,49.700,,6.062,313,16,19,,
T,2018-04-24 18:39:26,52.10355293,5.08389627,5,49.800,,6.000,313,17,19,,
T,2018-04-24 18:39:27,52.10358729,5.08383290,5,50.200,,5.812,313,15,19,,
T,2018-04-24 18:39:28,52.10362145,5.08376978,5,50.600,,5.750,314,16,19,,
T,2018-04-24 18:39:29,52.10365581,5.08370725,5,51.000,,5.750,313,16,20,,
T,2018-04-24 18:39:30,52.10369278,5.08364447,5,51.000,,5.875,313,15,20,,
T,2018-04-24 18:39:31,52.10372983,5.08358010,5,51.100,,6.000,313,16,20,,
T,2018-04-24 18:39:32,52.10376767,5.08351489,5,51.100,,6.062,313,16,20,,
T,2018-04-24 18:39:33,52.10380568,5.08344934,5,51.100,,6.062,313,16,20,,
T,2018-04-24 18:39:34,52.10384256,5.08338355,5,51.200,,6.062,312,16,20,,
T,2018-04-24 18:39:35,52.10388015,5.08331708,5,51.100,,6.062,312,16,20,,
T,2018-04-24 18:39:36,52.10391779,5.08324969,5,51.000,,6.125,311,16,20,,
T,2018-04-24 18:39:37,52.10395492,5.08318280,5,51.200,,6.125,312,16,21,,
T,2018-04-24 18:39:38,52.10399352,5.08311633,5,51.100,,6.125,313,15,21,,
T,2018-04-24 18:39:39,52.10403099,5.08305145,5,51.100,,6.000,313,15,21,,
T,2018-04-24 18:39:40,52.10406879,5.08298775,5,51.000,,6.000,314,15,21,,
T,2018-04-24 18:39:41,52.10410663,5.08292271,5,51.000,,6.062,313,15,21,,
T,2018-04-24 18:39:42,52.10414465,5.08285691,5,50.900,,6.062,313,15,21,,
T,2018-04-24 18:39:43,52.10418056,5.08278843,5,51.100,,6.062,312,16,21,,
T,2018-04-24 18:39:44,52.10421820,5.08272070,5,51.100,,6.125,312,16,21,,
T,2018-04-24 18:39:45,52.10425558,5.08265206,5,51.100,,6.188,312,16,21,,
T,2018-04-24 18:39:46,52.10429250,5.08258358,5,51.200,,6.125,312,16,21,,
T,2018-04-24 18:39:47,52.10433039,5.08251669,5,51.000,,6.125,313,16,21,,
T,2018-04-24 18:39:48,52.10436819,5.08245072,5,51.000,,6.062,313,16,21,,
T,2018-04-24 18:39:49,52.10440570,5.08238518,5,51.000,,6.062,314,16,21,,
T,2018-04-24 18:39:50,52.10444459,5.08231963,5,50.900,,6.125,313,15,21,,
T,2018-04-24 18:39:51,52.10448206,5.08225216,5,50.900,,6.188,313,16,21,,
T,2018-04-24 18:39:52,52.10452083,5.08218384,5,50.800,,6.250,312,14,21,,
T,2018-04-24 18:39:53,52.10455863,5.08211721,5,50.900,,6.125,312,16,21,,
T,2018-04-24 18:39:54,52.10459517,5.08205216,5,51.000,,6.000,312,17,21,,
T,2018-04-24 18:39:55,52.10463130,5.08198938,5,51.200,,5.875,313,17,21,,
T,2018-04-24 18:39:56,52.10466726,5.08192660,5,51.500,,5.875,312,17,21,,
T,2018-04-24 18:39:57,52.10470405,5.08186072,5,51.500,,6.062,312,17,21,,
T,2018-04-24 18:39:58,52.10474114,5.08179408,5,51.600,,6.125,312,15,21,,
T,2018-04-24 18:39:59,52.10477865,5.08172602,5,51.600,,6.188,312,16,21,,
T,2018-04-24 18:40:00,52.10481629,5.08165729,5,51.600,,6.188,311,15,21,,
T,2018-04-24 18:40:01,52.10485413,5.08158940,5,51.600,,6.188,313,17,21,,
T,2018-04-24 18:40:02,52.10489315,5.08152268,5,51.700,,6.250,314,16,20,,
T,2018-04-24 18:40:03,52.10493246,5.08145621,5,51.900,,6.188,314,17,20,,
T,2018-04-24 18:40:04,52.10497127,5.08139527,5,52.000,,5.938,316,17,20,,
T,2018-04-24 18:40:05,52.10501150,5.08132973,5,52.300,,6.188,315,17,20,,
T,2018-04-24 18:40:06,52.10505018,5.08125781,5,52.400,,6.438,313,14,20,,
T,2018-04-24 18:40:07,52.10508945,5.08118665,5,52.300,,6.438,312,17,20,,
T,2018-04-24 18:40:08,52.10513388,5.08111079,5,52.200,,6.812,312,17,20,,
T,2018-04-24 18:40:09,52.10517474,5.08103862,5,52.500,,6.688,313,17,20,,
T,2018-04-24 18:40:10,52.10521745,5.08097006,5,52.800,,6.688,313,15,20,,
T,2018-04-24 18:40:11,52.10526216,5.08089672,5,53.100,,6.875,313,15,20,,
T,2018-04-24 18:40:12,52.10530625,5.08081902,5,53.000,,7.062,313,14,19,,
T,2018-04-24 18:40:13,52.10534992,5.08074056,5,53.000,,7.125,312,15,20,,
T,2018-04-24 18:40:14,52.10539330,5.08066211,5,53.000,,7.062,311,16,20,,
T,2018-04-24 18:40:15,52.10543361,5.08058717,5,53.200,,6.812,312,17,20,,
T,2018-04-24 18:40:16,52.10547502,5.08051668,5,53.300,,6.688,313,16,20,,
T,2018-04-24 18:40:17,52.10551873,5.08044376,5,53.000,,6.812,314,17,20,,
T,2018-04-24 18:40:18,52.10556278,5.08036925,5,52.800,,6.875,314,17,20,,
T,2018-04-24 18:40:19,52.10560549,5.08029465,5,52.500,,6.812,314,17,20,,
T,2018-04-24 18:40:20,52.10564823,5.08022005,5,52.300,,6.812,313,17,20,,
T,2018-04-24 18:40:21,52.10569098,5.08014981,5,51.900,,6.625,313,17,20,,
T,2018-04-24 18:40:22,52.10573415,5.08007873,5,52.000,,6.562,313,16,20,,
T,2018-04-24 18:40:23,52.10577484,5.08000857,5,52.600,,6.438,313,16,20,,
T,2018-04-24 18:40:24,52.10581172,5.07993833,5,53.800,,6.312,313,17,20,,
T,2018-04-24 18:40:25,52.10585242,5.07987170,5,54.100,,6.438,313,16,20,,
T,2018-04-24 18:40:26,52.10589491,5.07979793,5,54.200,,6.875,313,17,20,,
T,2018-04-24 18:40:27,52.10594059,5.07971831,5,54.000,,7.250,312,17,20,,
T,2018-04-24 18:40:28,52.10598569,5.07963767,5,53.900,,7.188,312,16,20,,
T,2018-04-24 18:40:29,52.10602852,5.07956282,5,53.700,,6.875,312,17,20,,
T,2018-04-24 18:40:30,52.10607085,5.07948906,5,53.500,,6.812,313,17,20,,
T,2018-04-24 18:40:31,52.10611284,5.07941664,5,53.500,,6.688,313,17,20,,
T,2018-04-24 18:40:32,52.10615450,5.07934573,5,53.300,,6.625,313,17,19,,
T,2018-04-24 18:40:33,52.10619398,5.07927583,5,53.100,,6.500,313,17,19,,
T,2018-04-24 18:40:34,52.10623300,5.07920609,5,52.800,,6.438,313,17,19,,
T,2018-04-24 18:40:35,52.10627155,5.07913652,5,52.600,,6.375,313,17,19,,
T,2018-04-24 18:40:36,52.10631036,5.07906460,5,52.400,,6.500,312,17,20,,
T,2018-04-24 18:40:37,52.10635055,5.07899067,5,52.200,,6.688,311,17,20,,
T,2018-04-24 18:40:38,52.10639255,5.07891440,5,51.800,,6.938,312,17,20,,
T,2018-04-24 18:40:39,52.10643488,5.07883905,5,51.500,,6.875,312,17,20,,
T,2018-04-24 18:40:40,52.10647599,5.07876721,5,51.200,,6.625,313,17,20,,
T,2018-04-24 18:40:41,52.10651568,5.07869940,5,50.900,,6.375,314,17,20,,
T,2018-04-24 18:40:42,52.10655205,5.07863578,5,50.800,,5.875,314,16,20,,
T,2018-04-24 18:40:43,52.10658508,5.07857761,5,50.700,,5.375,313,16,20,,
T,2018-04-24 18:40:44,52.10661538,5.07852539,5,50.600,,4.875,314,16,19,,
T,2018-04-24 18:40:45,52.10664350,5.07847703,5,50.700,,4.500,315,17,20,,
T,2018-04-24 18:40:46,52.10667116,5.07843034,5,50.600,,4.375,314,15,20,,
T,2018-04-24 18:40:47,52.10669580,5.07838273,5,50.500,,4.188,309,15,20,,
T,2018-04-24 18:40:48,52.10671458,5.07833236,5,50.300,,3.938,303,15,20,,
T,2018-04-24 18:40:49,52.10672585,5.07827888,5,50.200,,3.688,293,17,20,,
T,2018-04-24 18:40:50,52.10672761,5.07822800,5,50.200,,3.438,278,17,20,,
T,2018-04-24 18:40:51,52.10671944,5.07817931,5,50.200,,3.250,260,16,19,,
T,2018-04-24 18:40:52,52.10670880,5.07814351,5,50.100,,2.625,246,16,19,,
T,2018-04-24 18:40:53,52.10669777,5.07811527,5,50.200,,2.062,237,17,19,,
T,2018-04-24 18:40:54,52.10668956,5.07809440,5,50.100,,1.750,232,16,20,,
T,2018-04-24 18:40:55,52.10668160,5.07806975,5,50.100,,1.875,235,16,20,,
T,2018-04-24 18:40:56,52.10667606,5.07803597,5,50.100,,2.375,246,15,20,,
T,2018-04-24 18:40:57,52.10667661,5.07798451,5,50.000,,3.438,271,16,20,,
T,2018-04-24 18:40:58,52.10669245,5.07792248,5,50.000,,4.500,292,15,20,,
T,2018-04-24 18:40:59,52.10672393,5.07786532,5,50.000,,5.062,311,15,20,,
T,2018-04-24 18:41:00,52.10676676,5.07782299,5,49.900,,5.500,326,15,20,,
T,2018-04-24 18:41:01,52.10681600,5.07777748,5,49.800,,6.250,337,15,20,,
T,2018-04-24 18:41:02,52.10687824,5.07773423,5,50.000,,7.375,343,15,20,,
T,2018-04-24 18:41:03,52.10694609,5.07768955,5,50.100,,7.938,345,15,20,,
T,2018-04-24 18:41:04,52.10701348,5.07765803,5,50.000,,7.500,350,15,20,,
T,2018-04-24 18:41:05,52.10708208,5.07764622,5,50.000,,7.562,357,15,20,,
T,2018-04-24 18:41:06,52.10715660,5.07764865,5,50.300,,8.000,4,15,20,,
T,2018-04-24 18:41:07,52.10723979,5.07765996,5,50.400,,8.812,6,14,20,,
T,2018-04-24 18:41:08,52.10732658,5.07767597,5,50.300,,9.375,7,13,21,,
T,2018-04-24 18:41:09,52.10742390,5.07769064,5,49.700,,10.125,6,15,21,,
T,2018-04-24 18:41:10,52.10751769,5.07771176,5,49.500,,10.188,6,15,21,,
T,2018-04-24 18:41:11,52.10761123,5.07772978,5,49.300,,10.188,7,16,20,,
T,2018-04-24 18:41:12,52.10770268,5.07774680,5,49.300,,10.000,6,16,21,,
T,2018-04-24 18:41:13,52.10779383,5.07776348,5,49.300,,9.938,6,16,21,,
T,2018-04-24 18:41:14,52.10788620,5.07778217,5,49.200,,9.938,7,16,21,,
T,2018-04-24 18:41:15,52.10797467,5.07780296,5,49.200,,9.688,6,16,21,,
T,2018-04-24 18:41:16,52.10805937,5.07782173,5,49.200,,9.250,6,16,20,,
T,2018-04-24 18:41:17,52.10813988,5.07783816,5,49.100,,8.875,6,16,20,,
T,2018-04-24 18:41:18,52.10821921,5.07785115,5,49.100,,8.562,4,16,21,,
T,2018-04-24 18:41:19,52.10830119,5.07785962,5,49.200,,8.812,3,16,21,,
T,2018-04-24 18:41:20,52.10838601,5.07786758,5,49.300,,9.250,3,15,21,,
T,2018-04-24 18:41:21,52.10847583,5.07787504,5,49.300,,9.688,2,16,21,,
T,2018-04-24 18:41:22,52.10856589,5.07788217,5,49.400,,9.750,2,16,21,,
T,2018-04-24 18:41:23,52.10865507,5.07788912,5,49.400,,9.688,2,16,21,,
T,2018-04-24 18:41:24,52.10874401,5.07789633,5,49.500,,9.688,3,15,20,,
T,2018-04-24 18:41:25,52.10883189,5.07790287,5,49.400,,9.625,2,15,20,,
T,2018-04-24 18:41:26,52.10891739,5.07790756,5,49.300,,9.375,2,15,20,,
T,2018-04-24 18:41:27,52.10900200,5.07791016,5,49.300,,9.312,1,15,20,,
T,2018-04-24 18:41:28,52.10908469,5.07791167,5,49.500,,9.125,1,17,21,,
T,2018-04-24 18:41:29,52.10916490,5.07791276,5,49.600,,8.812,0,17,21,,
T,2018-04-24 18:41:30,52.10923967,5.07791293,5,49.600,,8.250,360,16,21,,
T,2018-04-24 18:41:31,52.10930978,5.07791134,5,49.700,,7.750,359,16,21,,
T,2018-04-24 18:41:32,52.10937810,5.07790379,5,49.600,,7.625,355,16,21,,
T,2018-04-24 18:41:33,52.10944741,5.07789357,5,49.600,,7.625,355,17,21,,
T,2018-04-24 18:41:34,52.10951585,5.07789055,5,49.600,,7.500,357,17,20,,
T,2018-04-24 18:41:35,52.10958069,5.07790270,5,49.600,,7.188,6,16,20,,
T,2018-04-24 18:41:36,52.10963831,5.07792198,5,49.800,,6.750,12,17,20,,
T,2018-04-24 18:41:37,52.10968865,5.07794755,5,49.600,,6.125,17,16,21,,
T,2018-04-24 18:41:38,52.10973764,5.07797034,5,49.600,,5.688,21,13,21,,
T,2018-04-24 18:41:39,52.10976551,5.07798543,5,49.500,,3.125,22,16,21,,
T,2018-04-24 18:41:40,52.10978277,5.07799105,5,49.300,,2.000,26,17,21,,
T,2018-04-24 18:41:41,52.10980226,5.07800287,5,49.000,,1.875,27,18,21,,
T,2018-04-24 18:41:42,52.10981865,5.07801862,5,48.900,,1.750,29,18,21,,
T,2018-04-24 18:41:43,52.10983407,5.07803489,5,49.000,,1.750,28,16,21,,
T,2018-04-24 18:41:44,52.10983407,5.07803489,5,49.000,,1.000,29,16,21,,
T,2018-04-24 18:41:45,52.10987091,5.07806699,5,49.900,,2.062,28,16,21,,
T,2018-04-24 18:41:46,52.10991362,5.07808367,5,50.500,,3.438,14,17,21,,
T,2018-04-24 18:41:47,52.10995029,5.07808266,5,50.500,,3.500,359,17,21,,
T,2018-04-24 18:41:48,52.10998126,5.07807696,5,50.700,,3.125,349,17,20,,
T,2018-04-24 18:41:49,52.11000112,5.07806129,5,50.700,,2.312,338,16,20,,
T,2018-04-24 18:41:50,52.11001793,5.07803866,5,50.700,,2.188,326,16,20,,
T,2018-04-24 18:41:51,52.11004127,5.07801452,5,50.900,,2.562,316,14,20,,
T,2018-04-24 18:41:52,52.11007610,5.07799859,5,51.400,,3.000,321,15,20,,
T,2018-04-24 18:41:53,52.11010284,5.07798359,5,51.900,,2.875,319,15,20,,
T,2018-04-24 18:41:54,52.11012652,5.07796062,5,52.400,,2.750,319,15,20,,
T,2018-04-24 18:41:55,52.11014835,5.07793506,5,53.200,,2.562,309,16,21,,
T,2018-04-24 18:41:56,52.11014978,5.07790882,5,53.700,,1.562,296,16,21,,
T,2018-04-24 18:41:57,52.11014177,5.07789281,5,53.800,,1.125,275,16,21,,
T,2018-04-24 18:41:58,52.11012694,5.07788150,5,53.900,,0.688,259,16,21,,
T,2018-04-24 18:41:59,52.11012694,5.07788150,5,53.900,,0.562,254,16,21,,
T,2018-04-24 18:42:00,52.11012694,5.07788150,5,53.900,,0.250,254,16,21,,
T,2018-04-24 18:42:01,52.11012694,5.07788150,5,53.900,,0.062,257,16,21,,
T,2018-04-24 18:42:02,52.11012694,5.07788150,5,53.900,,0.000,258,16,21,,
T,2018-04-24 18:42:03,52.11012694,5.07788150,5,53.900,,0.000,260,16,22,,
T,2018-04-24 18:42:04,52.11012694,5.07788150,5,53.900,,0.000,261,15,22,,
T,2018-04-24 18:42:05,52.11012694,5.07788150,5,53.900,,0.125,261,16,22,,
T,2018-04-24 18:42:06,52.11012694,5.07788150,5,53.900,,0.000,262,15,22,,
T,2018-04-24 18:42:07,52.11012694,5.07788150,5,53.900,,0.000,262,16,21,,
T,2018-04-24 18:42:08,52.11012694,5.07788150,5,53.900,,0.000,263,16,22,,
T,2018-04-24 18:42:09,52.11012694,5.07788150,5,53.900,,0.000,263,16,22,,
T,2018-04-24 18:42:10,52.11012694,5.07788150,5,53.900,,0.000,263,16,22,,
T,2018-04-24 18:42:11,52.11012694,5.07788150,5,53.900,,0.000,263,16,22,,
T,2018-04-24 18:42:12,52.11012694,5.07788150,5,53.900,,0.000,263,16,22,,
T,2018-04-24 18:42:13,52.11012694,5.07788150,5,53.900,,0.000,263,14,22,,
T,2018-04-24 18:42:14,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:15,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:16,52.11012694,5.07788150,5,53.900,,0.000,264,14,20,,
T,2018-04-24 18:42:17,52.11012694,5.07788150,5,53.900,,0.000,264,14,21,,
T,2018-04-24 18:42:18,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:42:19,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:20,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:21,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:22,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:23,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:24,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:25,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:26,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:27,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:28,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:29,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:42:30,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:42:31,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:42:32,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:42:33,52.11012694,5.07788150,5,53.900,,0.000,264,12,22,,
T,2018-04-24 18:42:34,52.11012694,5.07788150,5,53.900,,0.000,264,16,20,,
T,2018-04-24 18:42:35,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:36,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:37,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:38,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:39,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:42:40,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:41,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:42,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:43,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:44,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:45,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:46,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:47,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:42:48,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:49,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:42:50,52.11012694,5.07788150,5,53.900,,0.000,264,13,21,,
T,2018-04-24 18:42:51,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:42:52,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:53,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:54,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:55,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:42:56,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:57,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:58,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:42:59,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:43:00,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:43:01,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:02,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:03,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:04,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:05,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:06,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:07,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:08,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:09,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:10,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:43:11,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:12,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:13,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:14,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:15,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:16,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:17,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:18,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:19,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:20,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:21,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:22,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:23,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:24,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:25,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:26,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:27,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:28,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:29,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:30,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:31,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:32,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:33,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:34,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:35,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:36,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:37,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:38,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:39,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:43:40,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:41,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:42,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:43,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:44,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:45,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:46,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:47,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:48,52.11012694,5.07788150,5,53.900,,0.000,264,16,20,,
T,2018-04-24 18:43:49,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:50,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:43:51,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:52,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:53,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:54,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:55,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:43:56,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:43:57,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:58,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:43:59,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:00,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:01,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:02,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:03,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:04,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:05,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:44:06,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:44:07,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:44:08,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:09,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:10,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:11,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:12,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:13,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:14,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:15,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:16,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:17,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:18,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:19,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:20,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:21,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:22,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:44:23,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:24,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:25,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:26,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:27,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:28,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:29,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:30,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:31,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:32,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:33,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:34,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:44:35,52.11012694,5.07788150,5,53.900,,0.000,264,15,21,,
T,2018-04-24 18:44:36,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:37,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:38,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:39,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:40,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:41,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:42,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:44:43,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:44,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:45,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:46,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:47,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:48,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:49,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:50,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:51,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:52,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:53,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:54,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:44:55,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:56,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:44:57,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:44:58,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:44:59,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:00,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:01,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:02,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:03,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:04,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:05,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:06,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:07,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:08,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:09,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:10,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:11,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:12,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:13,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:14,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:15,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:45:16,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:17,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:18,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:45:19,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:20,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:45:21,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:22,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:23,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:24,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:25,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:26,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:27,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:28,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:29,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:30,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:45:31,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:32,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:33,52.11012694,5.07788150,5,53.900,,0.000,264,16,21,,
T,2018-04-24 18:45:34,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:35,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:36,52.11012694,5.07788150,5,53.900,,0.000,264,17,21,,
T,2018-04-24 18:45:37,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:38,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:39,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:40,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:41,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:42,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:43,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:44,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:45,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:46,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:47,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:48,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:49,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:50,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:51,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:52,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:53,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:45:54,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:55,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:56,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:45:57,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:58,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:45:59,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:00,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:01,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:46:02,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:46:03,52.11012694,5.07788150,5,53.900,,0.000,264,14,22,,
T,2018-04-24 18:46:04,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:05,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:06,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:07,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:08,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:46:09,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:10,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:11,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:12,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:46:13,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:14,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:15,52.11012694,5.07788150,5,53.900,,0.000,264,15,22,,
T,2018-04-24 18:46:16,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:17,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:18,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:19,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:20,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:21,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:22,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:23,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:24,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:25,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:26,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:27,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:28,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:29,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:30,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:31,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:32,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:33,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:34,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:35,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:36,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:37,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:38,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:39,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:40,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:41,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:42,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:43,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:44,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:45,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:46,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:47,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:48,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:46:49,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:50,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:51,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:52,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:53,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:54,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:55,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:56,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:46:57,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:58,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:46:59,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:00,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:01,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:47:02,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:47:03,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:04,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:05,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:47:06,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:47:07,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:47:08,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:09,52.11012694,5.07788150,5,53.900,,0.000,264,17,22,,
T,2018-04-24 18:47:10,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:11,52.11012694,5.07788150,5,53.900,,0.000,264,18,22,,
T,2018-04-24 18:47:12,52.11012694,5.07788150,5,53.900,,0.000,264,16,22,,
T,2018-04-24 18:47:13,52.11012631,5.07781754,5,51.400,,0.250,265,17,22,,
T,2018-04-24 18:47:14,52.11013247,5.07781805,5,50.900,,0.438,266,18,22,,
T,2018-04-24 18:47:15,52.11013565,5.07782064,5,50.500,,0.438,268,18,22,,
T,2018-04-24 18:47:16,52.11014119,5.07782576,5,50.100,,0.312,270,17,22,,
T,2018-04-24 18:47:17,52.11014119,5.07782576,5,50.100,,0.188,270,16,22,,
T,2018-04-24 18:47:18,52.11014119,5.07782576,5,50.100,,0.250,271,16,22,,
T,2018-04-24 18:47:19,52.11014119,5.07782576,5,50.100,,0.188,272,16,22,,
T,2018-04-24 18:47:20,52.11014119,5.07782576,5,50.100,,0.312,275,17,22,,
T,2018-04-24 18:47:21,52.11013456,5.07789809,5,51.000,,0.500,322,17,22,,
T,2018-04-24 18:47:22,52.11013771,5.07790773,5,51.100,,0.062,327,17,22,,
T,2018-04-24 18:47:23,52.11013678,5.07791310,5,51.200,,0.250,332,16,22,,
T,2018-04-24 18:47:24,52.11013025,5.07792123,5,51.200,,0.875,53,16,22,,
T,2018-04-24 18:47:25,52.11011994,5.07794470,5,51.300,,1.750,124,17,22,,
T,2018-04-24 18:47:26,52.11010988,5.07797428,5,51.200,,2.000,135,17,22,,
T,2018-04-24 18:47:27,52.11010145,5.07800261,5,51.100,,1.938,139,17,22,,
T,2018-04-24 18:47:28,52.11009177,5.07802810,5,50.900,,1.875,143,17,22,,
T,2018-04-24 18:47:29,52.11008218,5.07805274,5,50.800,,1.812,143,16,22,,
T,2018-04-24 18:47:30,52.11007455,5.07807864,5,50.900,,1.750,141,17,22,,
T,2018-04-24 18:47:31,52.11006696,5.07810001,5,50.800,,1.562,135,17,22,,
T,2018-04-24 18:47:32,52.11006017,5.07812751,5,50.700,,1.875,122,17,22,,
T,2018-04-24 18:47:33,52.11005582,5.07816179,5,50.600,,2.250,108,15,22,,
T,2018-04-24 18:47:34,52.11006210,5.07820236,5,50.600,,2.750,98,14,21,,
T,2018-04-24 18:47:35,52.11008750,5.07824292,5,50.700,,3.562,70,14,21,,
T,2018-04-24 18:47:36,52.11012400,5.07829498,5,50.900,,4.750,47,12,21,,
T,2018-04-24 18:47:37,52.11016147,5.07836094,5,51.000,,5.500,43,13,21,,
T,2018-04-24 18:47:38,52.11020397,5.07843076,5,50.900,,6.188,43,14,22,,
T,2018-04-24 18:47:39,52.11025095,5.07850804,5,51.400,,6.750,42,16,21,,
T,2018-04-24 18:47:40,52.11029981,5.07858474,5,52.000,,7.000,42,17,22,,
T,2018-04-24 18:47:41,52.11035002,5.07865976,5,52.600,,7.250,42,16,22,,
T,2018-04-24 18:47:42,52.11040081,5.07873494,5,53.400,,7.375,43,15,22,,
T,2018-04-24 18:47:43,52.11045194,5.07881256,5,54.300,,7.188,43,15,22,,
T,2018-04-24 18:47:44,52.11049302,5.07888313,5,55.200,,6.500,43,16,22,,
T,2018-04-24 18:47:45,52.11053501,5.07894818,5,55.700,,6.125,44,16,22,,
T,2018-04-24 18:47:46,52.11057411,5.07900643,5,55.900,,5.688,45,16,22,,
T,2018-04-24 18:47:47,52.11060529,5.07906485,5,56.400,,5.188,47,17,22,,
T,2018-04-24 18:47:48,52.11063689,5.07912260,5,56.600,,5.125,53,15,22,,
T,2018-04-24 18:47:49,52.11065764,5.07918689,5,56.500,,5.000,66,14,22,,
T,2018-04-24 18:47:50,52.11066950,5.07926116,5,56.500,,5.188,79,15,22,,
T,2018-04-24 18:47:51,52.11067784,5.07934070,5,56.500,,5.375,84,16,22,,
T,2018-04-24 18:47:52,52.11068924,5.07941891,5,56.500,,5.438,80,15,22,,
T,2018-04-24 18:47:53,52.11070705,5.07949619,5,56.800,,5.500,72,16,22,,
T,2018-04-24 18:47:54,52.11074087,5.07956140,5,57.000,,5.688,52,16,22,,
T,2018-04-24 18:47:55,52.11078617,5.07961814,5,56.400,,6.125,42,17,22,,
T,2018-04-24 18:47:56,52.11083399,5.07967698,5,56.300,,6.438,39,16,22,,
T,2018-04-24 18:47:57,52.11088315,5.07973976,5,55.900,,6.750,41,16,22,,
T,2018-04-24 18:47:58,52.11093181,5.07980741,5,55.800,,6.938,43,17,22,,
T,2018-04-24 18:47:59,52.11098093,5.07987798,5,55.700,,7.125,44,16,22,,
T,2018-04-24 18:48:00,52.11103164,5.07994873,5,55.300,,7.250,44,17,22,,
T,2018-04-24 18:48:01,52.11108117,5.08001863,5,55.100,,7.188,44,16,22,,
T,2018-04-24 18:48:02,52.11112983,5.08009080,5,55.200,,7.250,44,15,22,,
T,2018-04-24 18:48:03,52.11117731,5.08016280,5,55.400,,7.125,45,15,22,,
T,2018-04-24 18:48:04,52.11122174,5.08023203,5,55.400,,6.812,44,15,22,,
T,2018-04-24 18:48:05,52.11126629,5.08028878,5,55.500,,6.438,44,16,22,,
T,2018-04-24 18:48:06,52.11130891,5.08034636,5,55.700,,6.250,43,16,21,,
T,2018-04-24 18:48:07,52.11134914,5.08040629,5,55.300,,6.062,44,15,20,,
T,2018-04-24 18:48:08,52.11139177,5.08046916,5,55.100,,6.125,44,16,21,,
T,2018-04-24 18:48:09,52.11143221,5.08052724,5,54.900,,5.938,44,17,21,,
T,2018-04-24 18:48:10,52.11147286,5.08058382,5,55.200,,5.812,44,17,21,,
T,2018-04-24 18:48:11,52.11151565,5.08063747,5,55.100,,5.812,44,17,21,,
T,2018-04-24 18:48:12,52.11155178,5.08069119,5,55.000,,5.375,43,18,21,,
T,2018-04-24 18:48:13,52.11158388,5.08074056,5,55.000,,4.875,44,17,21,,
T,2018-04-24 18:48:14,52.11161426,5.08078557,5,55.100,,4.562,44,16,21,,
T,2018-04-24 18:48:15,52.11164121,5.08083117,5,55.000,,4.250,46,16,21,,
T,2018-04-24 18:48:16,52.11166393,5.08087585,5,55.000,,3.938,52,16,21,,
T,2018-04-24 18:48:17,52.11167709,5.08092874,5,55.000,,3.938,68,16,21,,
T,2018-04-24 18:48:18,52.11167947,5.08099319,5,55.100,,4.312,81,18,21,,
T,2018-04-24 18:48:19,52.11166300,5.08106159,5,55.100,,4.875,110,17,21,,
T,2018-04-24 18:48:20,52.11162939,5.08112974,5,55.000,,5.750,129,16,21,,
T,2018-04-24 18:48:21,52.11158740,5.08120107,5,54.900,,6.562,137,17,21,,
T,2018-04-24 18:48:22,52.11154230,5.08126871,5,54.700,,6.812,138,15,21,,
T,2018-04-24 18:48:23,52.11149859,5.08134088,5,54.400,,6.875,140,13,19,,
T,2018-04-24 18:48:24,52.11145266,5.08142017,5,54.300,,7.375,138,12,18,,
T,2018-04-24 18:48:25,52.11140082,5.08150239,5,53.900,,7.812,135,11,17,,
T,2018-04-24 18:48:26,52.11134810,5.08158345,5,53.700,,7.875,135,10,18,,
T,2018-04-24 18:48:27,52.11129521,5.08166274,5,53.500,,7.750,136,15,19,,
T,2018-04-24 18:48:28,52.11124718,5.08173617,5,53.200,,7.250,134,14,19,,
T,2018-04-24 18:48:29,52.11120460,5.08180900,5,53.200,,6.688,133,15,19,,
T,2018-04-24 18:48:30,52.11116604,5.08187606,5,53.200,,6.125,132,16,19,,
T,2018-04-24 18:48:31,52.11113364,5.08193222,5,53.000,,5.250,132,16,19,,
T,2018-04-24 18:48:32,52.11110607,5.08197933,5,52.900,,4.438,133,16,20,,
T,2018-04-24 18:48:33,52.11107937,5.08201838,5,53.000,,4.000,138,17,21,,
T,2018-04-24 18:48:34,52.11104727,5.08204428,5,52.900,,4.000,153,14,21,,
T,2018-04-24 18:48:35,52.11101005,5.08204990,5,52.900,,4.062,177,13,19,,
T,2018-04-24 18:48:36,52.11097363,5.08202920,5,52.900,,4.188,199,15,20,,
T,2018-04-24 18:48:37,52.11094446,5.08199131,5,52.900,,4.000,221,16,19,,
T,2018-04-24 18:48:38,52.11092234,5.08193892,5,52.800,,4.312,240,16,20,,
T,2018-04-24 18:48:39,52.11090402,5.08187522,5,52.700,,4.625,247,15,20,,
T,2018-04-24 18:48:40,52.11088558,5.08181504,5,52.800,,4.375,247,15,20,,
T,2018-04-24 18:48:41,52.11087049,5.08176592,5,52.800,,3.688,248,16,19,,
T,2018-04-24 18:48:42,52.11085545,5.08172460,5,52.800,,3.312,250,16,20,,
T,2018-04-24 18:48:43,52.11084166,5.08167121,5,52.500,,3.812,249,16,20,,
T,2018-04-24 18:48:44,52.11082389,5.08161035,5,52.400,,4.438,245,15,21,,
T,2018-04-24 18:48:45,52.11080092,5.08155453,5,52.400,,4.500,241,15,20,,
T,2018-04-24 18:48:46,52.11077896,5.08150164,5,52.300,,4.188,237,17,20,,
T,2018-04-24 18:48:47,52.11075713,5.08146107,5,52.400,,3.688,231,17,20,,
T,2018-04-24 18:48:48,52.11073479,5.08141992,5,52.400,,3.688,225,17,20,,
T,2018-04-24 18:48:49,52.11071157,5.08138211,5,52.300,,3.625,223,17,21,,
T,2018-04-24 18:48:50,52.11068710,5.08133702,5,52.200,,4.000,225,17,21,,
T,2018-04-24 18:48:51,52.11066325,5.08128237,5,52.100,,4.375,230,16,21,,
T,2018-04-24 18:48:52,52.11064104,5.08122495,5,52.100,,4.562,233,14,21,,
T,2018-04-24 18:48:53,52.11061799,5.08115740,5,52.000,,5.000,238,16,21,,
T,2018-04-24 18:48:54,52.11059729,5.08108850,5,52.000,,5.125,242,16,21,,
T,2018-04-24 18:48:55,52.11057734,5.08101976,5,51.900,,5.000,243,15,21,,
T,2018-04-24 18:48:56,52.11056116,5.08095506,5,51.900,,4.625,242,15,21,,
T,2018-04-24 18:48:57,52.11054477,5.08089772,5,51.700,,4.312,242,15,21,,
T,2018-04-24 18:48:58,52.11052763,5.08084081,5,51.800,,4.250,242,16,21,,
T,2018-04-24 18:48:59,52.11050823,5.08078415,5,51.800,,4.375,241,17,21,,
T,2018-04-24 18:49:00,52.11049155,5.08072925,5,52.100,,4.250,243,17,21,,
T,2018-04-24 18:49:01,52.11047617,5.08067275,5,52.300,,4.188,244,16,21,,
T,2018-04-24 18:49:02,52.11046435,5.08061877,5,52.500,,3.875,246,16,21,,
T,2018-04-24 18:49:03,52.11045312,5.08056848,5,52.700,,3.562,247,15,20,,
T,2018-04-24 18:49:04,52.11043690,5.08052372,5,52.700,,3.438,244,14,19,,
T,2018-04-24 18:49:05,52.11041473,5.08048072,5,52.700,,3.438,236,15,19,,
T,2018-04-24 18:49:06,52.11039440,5.08044351,5,52.700,,3.250,233,15,18,,
T,2018-04-24 18:49:07,52.11037483,5.08040713,5,52.800,,3.188,232,17,19,,
T,2018-04-24 18:49:08,52.11035664,5.08036480,5,53.000,,3.375,234,17,20,,
T,2018-04-24 18:49:09,52.11034172,5.08032122,5,53.200,,3.375,237,17,21,,
T,2018-04-24 18:49:10,52.11032890,5.08027629,5,53.400,,3.375,241,17,21,,
T,2018-04-24 18:49:11,52.11031230,5.08022365,5,53.500,,3.812,240,17,21,,
T,2018-04-24 18:49:12,52.11029256,5.08017135,5,53.600,,4.062,240,16,21,,
T,2018-04-24 18:49:13,52.11027165,5.08011594,5,53.600,,4.188,239,16,21,,
T,2018-04-24 18:49:14,52.11025258,5.08005828,5,53.600,,4.312,241,16,21,,
T,2018-04-24 18:49:15,52.11023573,5.08000036,5,53.500,,4.375,243,17,21,,
T,2018-04-24 18:49:16,52.11022031,5.07994177,5,53.500,,4.312,244,17,21,,
T,2018-04-24 18:49:17,52.11020476,5.07988368,5,53.700,,4.250,245,17,21,,
T,2018-04-24 18:49:18,52.11018934,5.07983163,5,53.900,,3.938,244,16,21,,
T,2018-04-24 18:49:19,52.11017484,5.07978268,5,54.000,,3.625,244,16,21,,
T,2018-04-24 18:49:20,52.11016214,5.07973691,5,54.100,,3.438,245,17,21,,
T,2018-04-24 18:49:21,52.11014885,5.07969383,5,54.200,,3.312,245,16,21,,
T,2018-04-24 18:49:22,52.11013515,5.07965150,5,54.300,,3.250,243,17,21,,
T,2018-04-24 18:49:23,52.11012048,5.07961026,5,54.300,,3.188,242,17,21,,
T,2018-04-24 18:49:24,52.11010418,5.07956693,5,54.200,,3.312,239,17,20,,
T,2018-04-24 18:49:25,52.11008536,5.07953508,5,54.100,,2.938,231,16,20,,
T,2018-04-24 18:49:26,52.11006059,5.07951764,5,54.000,,3.000,215,17,21,,
T,2018-04-24 18:49:27,52.11003059,5.07952502,5,53.800,,3.188,179,17,21,,
T,2018-04-24 18:49:28,52.11000066,5.07954011,5,53.800,,3.250,168,17,21,,
T,2018-04-24 18:49:29,52.10995783,5.07954354,5,53.300,,4.312,171,16,21,,
T,2018-04-24 18:49:30,52.10991906,5.07955855,5,53.300,,4.250,163,16,21,,
T,2018-04-24 18:49:31,52.10988365,5.07959325,5,53.300,,4.375,153,15,21,,
T,2018-04-24 18:49:32,52.10984949,5.07963030,5,53.300,,4.375,151,15,21,,
T,2018-04-24 18:49:33,52.10981584,5.07966626,5,53.300,,4.312,149,14,21,,
T,2018-04-24 18:49:34,52.10978399,5.07969651,5,53.100,,4.188,149,17,21,,
T,2018-04-24 18:49:35,52.10975256,5.07972845,5,53.100,,4.062,148,16,21,,
T,2018-04-24 18:49:36,52.10972247,5.07975820,5,53.100,,3.938,148,15,21,,
T,2018-04-24 18:49:37,52.10968940,5.07978788,5,53.000,,4.062,150,16,21,,
T,2018-04-24 18:49:38,52.10965763,5.07981713,5,52.800,,4.000,150,17,21,,
T,2018-04-24 18:49:39,52.10962612,5.07984797,5,52.700,,4.000,149,16,21,,
T,2018-04-24 18:49:40,52.10959418,5.07987991,5,52.300,,4.125,148,16,20,,
T,2018-04-24 18:49:41,52.10956070,5.07991578,5,51.900,,4.312,148,15,20,,
T,2018-04-24 18:49:42,52.10952717,5.07995233,5,51.600,,4.375,146,16,21,,
T,2018-04-24 18:49:43,52.10949519,5.07998812,5,51.300,,4.188,145,15,21,,
T,2018-04-24 18:49:44,52.10946464,5.08002458,5,51.000,,4.125,144,16,21,,
T,2018-04-24 18:49:45,52.10943518,5.08005953,5,50.700,,3.938,144,15,22,,
T,2018-04-24 18:49:46,52.10940785,5.08009323,5,50.500,,3.750,142,14,22,,
T,2018-04-24 18:49:47,52.10938266,5.08012827,5,50.200,,3.562,141,14,22,,
T,2018-04-24 18:49:48,52.10935995,5.08016389,5,50.000,,3.375,139,17,22,,
T,2018-04-24 18:49:49,52.10933904,5.08019960,5,49.900,,3.250,137,14,21,,
T,2018-04-24 18:49:50,52.10931854,5.08023513,5,49.700,,3.250,135,13,21,,
T,2018-04-24 18:49:51,52.10930262,5.08027520,5,49.600,,3.188,125,13,20,,
T,2018-04-24 18:49:52,52.10929566,5.08031812,5,49.400,,2.875,110,15,19,,
T,2018-04-24 18:49:53,52.10930186,5.08035609,5,49.400,,2.750,84,16,19,,
T,2018-04-24 18:49:54,52.10932181,5.08040135,5,49.600,,3.375,61,15,21,,
T,2018-04-24 18:49:55,52.10934373,5.08044326,5,49.700,,3.562,47,15,21,,
T,2018-04-24 18:49:56,52.10936615,5.08047771,5,49.700,,3.438,40,17,21,,
T,2018-04-24 18:49:57,52.10938958,5.08051543,5,49.700,,3.625,37,18,21,,
T,2018-04-24 18:49:58,52.10941661,5.08055348,5,49.600,,3.812,37,17,21,,
T,2018-04-24 18:49:59,52.10944251,5.08059707,5,49.700,,4.000,40,16,21,,
T,2018-04-24 18:50:00,52.10946657,5.08064350,5,49.800,,4.000,45,16,21,,
T,2018-04-24 18:50:01,52.10948920,5.08068717,5,49.900,,3.750,49,16,21,,
T,2018-04-24 18:50:02,52.10950894,5.08072749,5,49.900,,3.375,53,17,20,,
T,2018-04-24 18:50:03,52.10952742,5.08076672,5,49.900,,3.250,56,18,20,,
T,2018-04-24 18:50:04,52.10954582,5.08080091,5,49.800,,3.125,54,18,20,,
T,2018-04-24 18:50:05,52.10956950,5.08082430,5,49.900,,2.875,42,17,20,,
T,2018-04-24 18:50:06,52.10959343,5.08083469,5,50.000,,2.625,29,16,20,,
T,2018-04-24 18:50:07,52.10961786,5.08083444,5,49.900,,2.562,7,16,20,,
T,2018-04-24 18:50:08,52.10964154,5.08083050,5,49.800,,2.562,356,17,21,,
T,2018-04-24 18:50:09,52.10966702,5.08082514,5,49.900,,2.812,350,17,20,,
T,2018-04-24 18:50:10,52.10969409,5.08082128,5,49.900,,3.000,346,16,20,,
T,2018-04-24 18:50:11,52.10972502,5.08081650,5,49.900,,3.312,343,17,20,,
T,2018-04-24 18:50:12,52.10975692,5.08080619,5,49.700,,3.562,342,17,20,,
T,2018-04-24 18:50:13,52.10978709,5.08079136,5,49.700,,3.438,342,15,20,,
T,2018-04-24 18:50:14,52.10982104,5.08077568,5,49.700,,3.750,342,16,20,,
T,2018-04-24 18:50:15,52.10985369,5.08076043,5,49.300,,3.750,342,17,20,,
T,2018-04-24 18:50:16,52.10988675,5.08074467,5,49.300,,3.688,345,18,20,,
T,2018-04-24 18:50:17,52.10991580,5.08073084,5,49.300,,3.312,345,18,20,,
T,2018-04-24 18:50:18,52.10994501,5.08071994,5,49.200,,3.188,346,18,20,,
T,2018-04-24 18:50:19,52.10997367,5.08070511,5,49.100,,3.188,346,17,20,,
T,2018-04-24 18:50:20,52.11000322,5.08069471,5,49.200,,3.250,346,16,20,,
T,2018-04-24 18:50:21,52.11003096,5.08067778,5,49.200,,3.188,343,16,20,,
T,2018-04-24 18:50:22,52.11005988,5.08066077,5,49.200,,3.312,342,17,20,,
T,2018-04-24 18:50:23,52.11009131,5.08064325,5,49.300,,3.438,341,15,20,,
T,2018-04-24 18:50:24,52.11011914,5.08063026,5,49.300,,3.062,342,16,20,,
T,2018-04-24 18:50:25,52.11014433,5.08061609,5,49.300,,2.875,342,16,20,,
T,2018-04-24 18:50:26,52.11016386,5.08059698,5,49.200,,2.750,338,16,19,,
T,2018-04-24 18:50:27,52.11019018,5.08057645,5,49.300,,3.125,337,15,19,,
T,2018-04-24 18:50:28,52.11021700,5.08055180,5,49.400,,3.188,334,16,19,,
T,2018-04-24 18:50:29,52.11024562,5.08053353,5,49.500,,3.312,335,16,19,,
T,2018-04-24 18:50:30,52.11027333,5.08051828,5,49.500,,3.188,338,16,20,,
T,2018-04-24 18:50:31,52.11029977,5.08050092,5,49.400,,3.000,338,16,19,,
T,2018-04-24 18:50:32,52.11032425,5.08048676,5,49.500,,2.812,339,17,19,,
T,2018-04-24 18:50:33,52.11035253,5.08047553,5,49.700,,2.938,345,17,19,,
T,2018-04-24 18:50:34,52.11038024,5.08048567,5,49.900,,2.750,2,16,19,,
T,2018-04-24 18:50:35,52.11040044,5.08052439,5,50.100,,3.062,45,16,19,,
T,2018-04-24 18:50:36,52.11041255,5.08056739,5,50.300,,3.188,65,16,19,,
T,2018-04-24 18:50:37,52.11042093,5.08062473,5,50.500,,3.562,76,16,19,,
T,2018-04-24 18:50:38,52.11043216,5.08067208,5,50.600,,3.312,84,16,20,,
T,2018-04-24 18:50:39,52.11044436,5.08071634,5,50.700,,3.125,87,16,20,,
T,2018-04-24 18:50:40,52.11045815,5.08075029,5,50.800,,2.625,88,15,19,,
T,2018-04-24 18:50:41,52.11047173,5.08077451,5,50.900,,2.188,85,15,20,,
T,2018-04-24 18:50:42,52.11048417,5.08079790,5,51.100,,2.062,80,16,19,,
T,2018-04-24 18:50:43,52.11050379,5.08082514,5,51.200,,2.750,63,16,20,,
T,2018-04-24 18:50:44,52.11052948,5.08086654,5,51.700,,3.938,53,16,20,,
T,2018-04-24 18:50:45,52.11056430,5.08091382,5,51.800,,4.688,45,15,20,,
T,2018-04-24 18:50:46,52.11059108,5.08095791,5,52.100,,4.125,42,14,21,,
T,2018-04-24 18:50:47,52.11060496,5.08100426,5,52.200,,3.625,46,14,21,,
T,2018-04-24 18:50:48,52.11062470,5.08105614,5,52.500,,3.938,56,16,21,,
T,2018-04-24 18:50:49,52.11064569,5.08110836,5,52.600,,3.875,61,17,21,,
T,2018-04-24 18:50:50,52.11066300,5.08115589,5,52.900,,3.562,63,14,21,,
T,2018-04-24 18:50:51,52.11067888,5.08120257,5,53.200,,3.375,65,15,21,,
T,2018-04-24 18:50:52,52.11069276,5.08124658,5,53.400,,3.188,67,17,21,,
T,2018-04-24 18:50:53,52.11070592,5.08128882,5,53.400,,3.062,69,17,21,,
T,2018-04-24 18:50:54,52.11071539,5.08132713,5,53.400,,2.875,72,17,21,,
T,2018-04-24 18:50:55,52.11072251,5.08135965,5,53.500,,2.188,78,17,21,,
T,2018-04-24 18:50:56,52.11071644,5.08138455,5,53.400,,1.688,94,17,21,,
T,2018-04-24 18:50:57,52.11070441,5.08140282,5,53.400,,1.625,109,15,21,,
T,2018-04-24 18:50:58,52.11068957,5.08142495,5,53.600,,1.938,127,16,21,,
T,2018-04-24 18:50:59,52.11066887,5.08144213,5,53.500,,2.312,144,17,21,,
T,2018-04-24 18:51:00,52.11064498,5.08145973,5,53.400,,2.750,155,17,21,,
T,2018-04-24 18:51:01,52.11061095,5.08147985,5,53.000,,3.625,156,17,21,,
T,2018-04-24 18:51:02,52.11057474,5.08150323,5,52.800,,4.000,159,17,21,,
T,2018-04-24 18:51:03,52.11053891,5.08152888,5,52.600,,4.000,160,16,21,,
T,2018-04-24 18:51:04,52.11050877,5.08155688,5,52.700,,3.750,162,17,20,,
T,2018-04-24 18:51:05,52.11047504,5.08158160,5,52.500,,4.000,162,15,20,,
T,2018-04-24 18:51:06,52.11043837,5.08160641,5,52.300,,4.125,159,15,19,,
T,2018-04-24 18:51:07,52.11040232,5.08163097,5,52.100,,4.000,159,14,19,,
T,2018-04-24 18:51:08,52.11036942,5.08165352,5,51.900,,3.875,159,15,18,,
T,2018-04-24 18:51:09,52.11033539,5.08168043,5,51.800,,4.188,158,14,18,,
T,2018-04-24 18:51:10,52.11030266,5.08170532,5,51.700,,3.750,158,13,16,,
T,2018-04-24 18:51:11,52.11027362,5.08172661,5,51.600,,3.438,159,14,17,,
T,2018-04-24 18:51:12,52.11024181,5.08174195,5,51.500,,3.500,162,15,18,,
T,2018-04-24 18:51:13,52.11021189,5.08175586,5,51.500,,3.438,163,16,18,,
T,2018-04-24 18:51:14,52.11018263,5.08176567,5,51.300,,3.312,163,16,17,,
T,2018-04-24 18:51:15,52.11015393,5.08178025,5,51.100,,3.250,163,16,17,,
T,2018-04-24 18:51:16,52.11012748,5.08178914,5,51.000,,3.000,162,16,17,,
T,2018-04-24 18:51:17,52.11010267,5.08180230,5,50.900,,2.812,163,17,17,,
T,2018-04-24 18:51:18,52.11007991,5.08181093,5,50.700,,2.562,165,16,18,,
T,2018-04-24 18:51:19,52.11005460,5.08181990,5,50.600,,2.875,166,17,18,,
T,2018-04-24 18:51:20,52.11002304,5.08182988,5,50.500,,3.438,170,17,19,,
T,2018-04-24 18:51:21,52.10998738,5.08183667,5,50.500,,3.875,175,17,20,,
T,2018-04-24 18:51:22,52.10994937,5.08184236,5,50.500,,4.125,177,16,20,,
T,2018-04-24 18:51:23,52.10991010,5.08184454,5,50.500,,4.312,179,14,19,,
T,2018-04-24 18:51:24,52.10987095,5.08184454,5,50.600,,4.312,180,14,19,,
T,2018-04-24 18:51:25,52.10983051,5.08184412,5,50.700,,4.312,181,15,19,,
T,2018-04-24 18:51:26,52.10979338,5.08184044,5,50.500,,4.062,182,16,19,,
T,2018-04-24 18:51:27,52.10975935,5.08183566,5,50.400,,3.812,182,16,19,,
T,2018-04-24 18:51:28,52.10972645,5.08183314,5,50.300,,3.625,182,17,20,,
T,2018-04-24 18:51:29,52.10969573,5.08182711,5,50.000,,3.375,183,15,20,,
T,2018-04-24 18:51:30,52.10966572,5.08182418,5,49.900,,3.312,183,16,20,,
T,2018-04-24 18:51:31,52.10963563,5.08181965,5,49.800,,3.250,184,15,21,,
T,2018-04-24 18:51:32,52.10960550,5.08181152,5,49.700,,3.250,191,17,21,,
T,2018-04-24 18:51:33,52.10957893,5.08179308,5,49.900,,3.125,198,15,20,,
T,2018-04-24 18:51:34,52.10955843,5.08176517,5,49.900,,2.875,208,16,20,,
T,2018-04-24 18:51:35,52.10954649,5.08172896,5,49.800,,2.750,226,17,20,,
T,2018-04-24 18:51:36,52.10954402,5.08167791,5,49.900,,3.250,260,16,20,,
T,2018-04-24 18:51:37,52.10954653,5.08161890,5,50.100,,3.750,272,16,21,,
T,2018-04-24 18:51:38,52.10954833,5.08155545,5,50.200,,4.125,275,13,21,,
T,2018-04-24 18:51:39,52.10955106,5.08149058,5,50.400,,4.250,275,16,21,,
T,2018-04-24 18:51:40,52.10955215,5.08142729,5,50.400,,4.250,274,16,21,,
T,2018-04-24 18:51:41,52.10955198,5.08136359,5,50.600,,4.250,272,16,20,,
T,2018-04-24 18:51:42,52.10955102,5.08129947,5,50.900,,4.312,269,16,19,,
T,2018-04-24 18:51:43,52.10955026,5.08123484,5,50.900,,4.375,269,15,20,,
T,2018-04-24 18:51:44,52.10955206,5.08116938,5,51.000,,4.312,270,16,19,,
T,2018-04-24 18:51:45,52.10955382,5.08111876,5,51.100,,3.312,271,16,19,,
T,2018-04-24 18:51:46,52.10955646,5.08109001,5,51.200,,0.938,271,15,19,,
T,2018-04-24 18:51:47,52.10955780,5.08108045,5,51.300,,0.625,271,16,19,,
T,2018-04-24 18:51:48,52.10955810,5.08108221,5,51.300,,0.000,271,16,20,,
T,2018-04-24 18:51:49,52.10955810,5.08108221,5,51.300,,0.000,271,15,20,,
T,2018-04-24 18:51:50,52.10955810,5.08108221,5,51.300,,0.000,271,15,20,,
T,2018-04-24 18:51:51,52.10955906,5.08106117,5,51.200,,1.625,270,16,20,,
T,2018-04-24 18:51:52,52.10956019,5.08101733,5,51.100,,2.688,269,16,20,,
T,2018-04-24 18:51:53,52.10956007,5.08096880,5,50.900,,3.125,267,16,20,,
T,2018-04-24 18:51:54,52.10955906,5.08091491,5,50.700,,3.375,263,16,19,,
T,2018-04-24 18:51:55,52.10955441,5.08086235,5,50.400,,3.375,259,16,19,,
T,2018-04-24 18:51:56,52.10954314,5.08081525,5,50.500,,3.312,249,14,20,,
T,2018-04-24 18:51:57,52.10952566,5.08076772,5,50.600,,3.562,239,16,18,,
T,2018-04-24 18:51:58,52.10950391,5.08071559,5,50.700,,4.062,232,15,17,,
T,2018-04-24 18:51:59,52.10947964,5.08066311,5,50.600,,4.250,228,14,18,,
T,2018-04-24 18:52:00,52.10945571,5.08061190,5,50.500,,4.125,226,16,18,,
T,2018-04-24 18:52:01,52.10942923,5.08056471,5,50.600,,4.188,223,17,18,,
T,2018-04-24 18:52:02,52.10940354,5.08052255,5,50.600,,4.062,224,16,18,,
T,2018-04-24 18:52:03,52.10938279,5.08048550,5,50.700,,3.688,223,16,17,,
T,2018-04-24 18:52:04,52.10936510,5.08044887,5,50.800,,3.250,223,16,18,,
T,2018-04-24 18:52:05,52.10934264,5.08041476,5,50.900,,3.188,224,16,20,,
T,2018-04-24 18:52:06,52.10932374,5.08039121,5,50.900,,2.625,223,16,20,,
T,2018-04-24 18:52:07,52.10930475,5.08037142,5,50.900,,2.375,218,17,20,,
T,2018-04-24 18:52:08,52.10928560,5.08035759,5,51.000,,2.312,206,16,20,,
T,2018-04-24 18:52:09,52.10926255,5.08035458,5,51.100,,2.312,188,16,20,,
T,2018-04-24 18:52:10,52.10924063,5.08037344,5,51.100,,2.562,151,16,19,,
T,2018-04-24 18:52:11,52.10922102,5.08040613,5,51.600,,3.000,135,14,19,,
T,2018-04-24 18:52:12,52.10919776,5.08044862,5,51.300,,3.875,129,15,19,,
T,2018-04-24 18:52:13,52.10917014,5.08049548,5,50.900,,4.312,129,15,20,,
T,2018-04-24 18:52:14,52.10914277,5.08054032,5,50.800,,4.188,127,14,20,,
T,2018-04-24 18:52:15,52.10911549,5.08058282,5,50.700,,4.125,130,15,19,,
T,2018-04-24 18:52:16,52.10908913,5.08062590,5,50.600,,4.062,132,17,19,,
T,2018-04-24 18:52:17,52.10906277,5.08067049,5,50.500,,4.062,133,17,21,,
T,2018-04-24 18:52:18,52.10903708,5.08071793,5,50.500,,4.188,133,17,21,,
T,2018-04-24 18:52:19,52.10901214,5.08076244,5,50.500,,4.000,133,17,21,,
T,2018-04-24 18:52:20,52.10898922,5.08080603,5,50.700,,3.812,133,17,21,,
T,2018-04-24 18:52:21,52.10896650,5.08084777,5,50.600,,3.750,134,15,21,,
T,2018-04-24 18:52:22,52.10894383,5.08089018,5,50.700,,3.750,133,16,21,,
T,2018-04-24 18:52:23,52.10892128,5.08092932,5,50.700,,3.625,133,17,21,,
T,2018-04-24 18:52:24,52.10889983,5.08096713,5,50.600,,3.500,131,16,21,,
T,2018-04-24 18:52:25,52.10887841,5.08100568,5,50.600,,3.500,131,15,21,,
T,2018-04-24 18:52:26,52.10885683,5.08104483,5,50.600,,3.500,132,14,19,,
T,2018-04-24 18:52:27,52.10883436,5.08108347,5,50.700,,3.625,133,16,20,,
T,2018-04-24 18:52:28,52.10880913,5.08112454,5,50.800,,3.875,134,16,21,,
T,2018-04-24 18:52:29,52.10878348,5.08117022,5,50.600,,4.062,133,16,19,,
T,2018-04-24 18:52:30,52.10875788,5.08121632,5,50.800,,4.125,134,16,19,,
T,2018-04-24 18:52:31,52.10873177,5.08125940,5,50.700,,4.000,134,15,19,,
T,2018-04-24 18:52:32,52.10870746,5.08130332,5,50.800,,3.938,134,16,19,,
T,2018-04-24 18:52:33,52.10868412,5.08134616,5,50.900,,3.812,135,14,19,,
T,2018-04-24 18:52:34,52.10866149,5.08138547,5,50.900,,3.625,135,15,18,,
T,2018-04-24 18:52:35,52.10864007,5.08142184,5,50.700,,3.438,135,14,17,,
T,2018-04-24 18:52:36,52.10861953,5.08145780,5,50.700,,3.250,134,14,16,,
T,2018-04-24 18:52:37,52.10860172,5.08149326,5,50.900,,3.000,132,14,17,,
T,2018-04-24 18:52:38,52.10858525,5.08152570,5,50.800,,2.875,130,12,17,,
T,2018-04-24 18:52:39,52.10857084,5.08156124,5,50.700,,2.938,124,13,16,,
T,2018-04-24 18:52:40,52.10856417,5.08160398,5,50.800,,2.938,106,13,17,,
T,2018-04-24 18:52:41,52.10857389,5.08164765,5,50.900,,3.062,76,14,19,,
T,2018-04-24 18:52:42,52.10859669,5.08168587,5,50.700,,3.250,50,17,19,,
T,2018-04-24 18:52:43,52.10862377,5.08171370,5,50.700,,3.375,29,17,19,,
T,2018-04-24 18:52:44,52.10865239,5.08173767,5,50.600,,3.375,18,17,20,,
T,2018-04-24 18:52:45,52.10868030,5.08175746,5,50.500,,3.375,12,17,20,,
T,2018-04-24 18:52:46,52.10871408,5.08177414,5,50.000,,3.625,15,15,20,,
T,2018-04-24 18:52:47,52.10874451,5.08179283,5,50.000,,3.562,12,15,20,,
T,2018-04-24 18:52:48,52.10877447,5.08180649,5,50.000,,3.438,11,15,19,,
T,2018-04-24 18:52:49,52.10880955,5.08181605,5,49.800,,3.812,8,14,18,,
T,2018-04-24 18:52:50,52.10884803,5.08182133,5,49.600,,4.062,5,15,20,,
T,2018-04-24 18:52:51,52.10888696,5.08182384,5,49.500,,4.125,2,16,20,,
T,2018-04-24 18:52:52,52.10892225,5.08182334,5,49.500,,3.938,358,18,20,,
T,2018-04-24 18:52:53,52.10895829,5.08182376,5,49.600,,3.750,356,18,20,,
T,2018-04-24 18:52:54,52.10898846,5.08183029,5,49.800,,3.312,357,18,20,,
T,2018-04-24 18:52:55,52.10901767,5.08183465,5,50.000,,3.250,356,18,20,,
T,2018-04-24 18:52:56,52.10904433,5.08183398,5,50.100,,2.938,356,17,21,,
T,2018-04-24 18:52:57,52.10907082,5.08183884,5,50.100,,2.812,2,17,21,,
T,2018-04-24 18:52:58,52.10910007,5.08184379,5,50.000,,3.125,4,17,21,,
T,2018-04-24 18:52:59,52.10912957,5.08185158,5,50.000,,3.188,4,15,20,,
T,2018-04-24 18:53:00,52.10915975,5.08185561,5,49.900,,3.188,1,18,21,,
T,2018-04-24 18:53:01,52.10918737,5.08185301,5,50.100,,3.000,0,17,21,,
T,2018-04-24 18:53:02,52.10921406,5.08185142,5,50.000,,2.875,359,18,21,,
T,2018-04-24 18:53:03,52.10923871,5.08184714,5,50.100,,2.625,358,17,21,,
T,2018-04-24 18:53:04,52.10925895,5.08184882,5,50.100,,2.062,359,15,21,,
T,2018-04-24 18:53:05,52.10927609,5.08185234,5,49.700,,1.562,0,16,20,,
T,2018-04-24 18:53:06,52.10928929,5.08185184,5,49.500,,0.562,1,16,21,,
T,2018-04-24 18:53:07,52.10929327,5.08184723,5,49.400,,0.125,2,15,21,,
T,2018-04-24 18:53:08,52.10929327,5.08184723,5,49.400,,0.000,2,15,20,,
T,2018-04-24 18:53:09,52.10929327,5.08184723,5,49.400,,0.312,2,16,20,,
T,2018-04-24 18:53:10,52.10929327,5.08184723,5,49.400,,0.750,8,17,20,,
T,2018-04-24 18:53:11,52.10932286,5.08187137,5,49.200,,2.438,39,15,21,,
T,2018-04-24 18:53:12,52.10933770,5.08190313,5,49.200,,2.625,56,16,20,,
T,2018-04-24 18:53:13,52.10934788,5.08194454,5,49.300,,3.000,70,16,21,,
T,2018-04-24 18:53:14,52.10935379,5.08199802,5,49.300,,3.500,83,13,21,,
T,2018-04-24 18:53:15,52.10935672,5.08205837,5,49.400,,4.000,91,15,21,,
T,2018-04-24 18:53:16,52.10935731,5.08211872,5,49.400,,3.938,94,17,21,,
T,2018-04-24 18:53:17,52.10935718,5.08217798,5,49.400,,3.875,94,17,21,,
T,2018-04-24 18:53:18,52.10935714,5.08224017,5,49.400,,4.062,93,16,21,,
T,2018-04-24 18:53:19,52.10935769,5.08229742,5,49.400,,4.000,92,16,21,,
T,2018-04-24 18:53:20,52.10935756,5.08236095,5,49.300,,4.188,92,15,20,,
T,2018-04-24 18:53:21,52.10935580,5.08242340,5,49.400,,4.188,92,15,20,,
T,2018-04-24 18:53:22,52.10935492,5.08248467,5,49.500,,4.125,90,17,20,,
T,2018-04-24 18:53:23,52.10935790,5.08254963,5,49.700,,4.312,85,17,20,,
T,2018-04-24 18:53:24,52.10936598,5.08261736,5,49.700,,4.625,80,14,20,,
T,2018-04-24 18:53:25,52.10937642,5.08269304,5,49.800,,5.125,79,15,19,,
T,2018-04-24 18:53:26,52.10938631,5.08277460,5,49.800,,5.500,78,14,20,,
T,2018-04-24 18:53:27,52.10939574,5.08285523,5,49.800,,5.438,78,15,20,,
T,2018-04-24 18:53:28,52.10940588,5.08293151,5,49.900,,5.188,77,15,20,,
T,2018-04-24 18:53:29,52.10941812,5.08300242,5,50.100,,5.000,75,16,21,,
T,2018-04-24 18:53:30,52.10943086,5.08307023,5,50.300,,4.688,73,16,21,,
T,2018-04-24 18:53:31,52.10944243,5.08313125,5,50.500,,4.250,71,16,21,,
T,2018-04-24 18:53:32,52.10945471,5.08318355,5,50.500,,3.750,69,16,21,,
T,2018-04-24 18:53:33,52.10946833,5.08322563,5,50.600,,3.250,65,16,21,,
T,2018-04-24 18:53:34,52.10948752,5.08325111,5,50.700,,2.750,49,15,21,,
T,2018-04-24 18:53:35,52.10951355,5.08325907,5,50.900,,2.750,9,13,21,,
T,2018-04-24 18:53:36,52.10953957,5.08325019,5,50.800,,2.875,346,14,21,,
T,2018-04-24 18:53:37,52.10956183,5.08323736,5,50.900,,2.562,330,16,21,,
T,2018-04-24 18:53:38,52.10957771,5.08322798,5,50.900,,2.000,317,15,21,,
T,2018-04-24 18:53:39,52.10959209,5.08321616,5,51.000,,1.875,307,16,21,,
T,2018-04-24 18:53:40,52.10960445,5.08319344,5,51.000,,1.938,311,16,21,,
T,2018-04-24 18:53:41,52.10962054,5.08316997,5,51.200,,2.312,315,16,21,,
T,2018-04-24 18:53:42,52.10964217,5.08314265,5,51.500,,2.875,319,17,21,,
T,2018-04-24 18:53:43,52.10966643,5.08311155,5,51.700,,3.312,318,17,21,,
T,2018-04-24 18:53:44,52.10968835,5.08307878,5,51.800,,3.250,316,15,21,,
T,2018-04-24 18:53:45,52.10970918,5.08304073,5,51.700,,3.438,313,17,20,,
T,2018-04-24 18:53:46,52.10973215,5.08299781,5,51.400,,3.625,313,17,20,,
T,2018-04-24 18:53:47,52.10975562,5.08295607,5,51.200,,3.625,315,17,20,,
T,2018-04-24 18:53:48,52.10977703,5.08291701,5,50.900,,3.438,314,16,20,,
T,2018-04-24 18:53:49,52.10979707,5.08287795,5,50.800,,3.312,313,17,20,,
T,2018-04-24 18:53:50,52.10981634,5.08283839,5,50.700,,3.312,311,17,20,,
T,2018-04-24 18:53:51,52.10983675,5.08279832,5,50.400,,3.438,311,16,20,,
T,2018-04-24 18:53:52,52.10985892,5.08275608,5,50.300,,3.625,312,17,20,,
T,2018-04-24 18:53:53,52.10988327,5.08271350,5,50.100,,3.812,314,17,20,,
T,2018-04-24 18:53:54,52.10990813,5.08267234,5,50.100,,3.875,315,17,20,,
T,2018-04-24 18:53:55,52.10993310,5.08263043,5,50.000,,3.812,315,17,21,,
T,2018-04-24 18:53:56,52.10995615,5.08259171,5,50.000,,3.562,315,17,21,,
T,2018-04-24 18:53:57,52.10997707,5.08255675,5,50.000,,3.312,316,17,21,,
T,2018-04-24 18:53:58,52.10999739,5.08252599,5,50.100,,3.000,318,17,21,,
T,2018-04-24 18:53:59,52.11001470,5.08249942,5,50.300,,2.625,319,17,21,,
T,2018-04-24 18:54:00,52.11002816,5.08247805,5,50.500,,2.062,318,16,21,,
T,2018-04-24 18:54:01,52.11003696,5.08246279,5,50.500,,1.375,318,17,21,,
T,2018-04-24 18:54:02,52.11004295,5.08245299,5,50.500,,0.875,315,17,20,,
T,2018-04-24 18:54:03,52.11004672,5.08244469,5,50.400,,0.750,311,16,20,,
T,2018-04-24 18:54:04,52.11004672,5.08244469,5,50.400,,0.625,309,16,20,,
T,2018-04-24 18:54:05,52.11006051,5.08240932,5,50.400,,2.062,305,15,19,,
T,2018-04-24 18:54:06,52.11007203,5.08238057,5,50.400,,2.250,302,16,20,,
T,2018-04-24 18:54:07,52.11008272,5.08235341,5,50.500,,2.062,300,16,20,,
T,2018-04-24 18:54:08,52.11009115,5.08232860,5,50.600,,1.875,296,16,20,,
T,2018-04-24 18:54:09,52.11009831,5.08230312,5,50.600,,1.812,291,16,20,,
T,2018-04-24 18:54:10,52.11010217,5.08227722,5,50.700,,1.812,285,16,20,,
T,2018-04-24 18:54:11,52.11010468,5.08224679,5,50.700,,2.062,278,17,20,,
T,2018-04-24 18:54:12,52.11010514,5.08220647,5,50.900,,2.688,271,17,21,,
T,2018-04-24 18:54:13,52.11010544,5.08215819,5,51.000,,3.188,268,18,21,,
T,2018-04-24 18:54:14,52.11010468,5.08210958,5,51.100,,3.188,266,17,21,,
T,2018-04-24 18:54:15,52.11010435,5.08206423,5,51.200,,3.062,265,17,21,,
T,2018-04-24 18:54:16,52.11010401,5.08202065,5,51.300,,3.000,266,17,21,,
T,2018-04-24 18:54:17,52.11010376,5.08197949,5,51.500,,2.812,267,17,21,,
T,2018-04-24 18:54:18,52.11010326,5.08194228,5,51.500,,2.500,267,17,21,,
T,2018-04-24 18:54:19,52.11010246,5.08191311,5,51.500,,1.938,267,17,20,,
T,2018-04-24 18:54:20,52.11010204,5.08189190,5,51.500,,1.438,266,17,20,,
T,2018-04-24 18:54:21,52.11010125,5.08187790,5,51.400,,1.000,266,16,20,,
T,2018-04-24 18:54:22,52.11010125,5.08187790,5,51.400,,0.375,266,16,20,,
T,2018-04-24 18:54:23,52.11010125,5.08187790,5,51.400,,0.312,266,16,20,,
T,2018-04-24 18:54:24,52.11010125,5.08187790,5,51.400,,0.562,261,15,20,,
T,2018-04-24 18:54:25,52.11007300,5.08182476,5,50.500,,1.750,242,15,20,,
T,2018-04-24 18:54:26,52.11005535,5.08181596,5,50.500,,1.938,221,17,20,,
T,2018-04-24 18:54:27,52.11003318,5.08181001,5,50.400,,2.312,194,18,20,,
T,2018-04-24 18:54:28,52.11000661,5.08181194,5,50.300,,2.875,177,18,20,,
T,2018-04-24 18:54:29,52.10997288,5.08181613,5,50.300,,3.562,172,18,20,,
T,2018-04-24 18:54:30,52.10993709,5.08181923,5,50.400,,3.812,171,18,20,,
T,2018-04-24 18:54:31,52.10990167,5.08181990,5,50.500,,3.812,178,17,20,,
T,2018-04-24 18:54:32,52.10986643,5.08181831,5,50.600,,3.812,180,17,19,,
T,2018-04-24 18:54:33,52.10983219,5.08181755,5,50.500,,3.750,179,18,19,,
T,2018-04-24 18:54:34,52.10979774,5.08181772,5,50.500,,3.750,180,18,19,,
T,2018-04-24 18:54:35,52.10976236,5.08181839,5,50.400,,3.812,180,18,19,,
T,2018-04-24 18:54:36,52.10972574,5.08181982,5,50.200,,4.000,180,16,19,,
T,2018-04-24 18:54:37,52.10968819,5.08181705,5,50.100,,4.125,182,17,19,,
T,2018-04-24 18:54:38,52.10964900,5.08181470,5,50.100,,4.250,184,17,20,,
T,2018-04-24 18:54:39,52.10961208,5.08180783,5,50.000,,4.000,187,18,20,,
T,2018-04-24 18:54:40,52.10957775,5.08180247,5,49.900,,3.750,187,18,20,,
T,2018-04-24 18:54:41,52.10954263,5.08180423,5,49.800,,3.875,178,16,20,,
T,2018-04-24 18:54:42,52.10950554,5.08180808,5,49.800,,4.125,177,17,20,,
T,2018-04-24 18:54:43,52.10946644,5.08181060,5,49.800,,4.375,177,14,21,,
T,2018-04-24 18:54:44,52.10942604,5.08181320,5,49.900,,4.438,177,15,20,,
T,2018-04-24 18:54:45,52.10938581,5.08181563,5,49.900,,4.438,178,15,20,,
T,2018-04-24 18:54:46,52.10934570,5.08181814,5,49.900,,4.438,178,14,20,,
T,2018-04-24 18:54:47,52.10930492,5.08181957,5,49.900,,4.562,179,15,20,,
T,2018-04-24 18:54:48,52.10926088,5.08182175,5,50.000,,4.812,179,17,21,,
T,2018-04-24 18:54:49,52.10921519,5.08182283,5,50.000,,5.000,180,17,21,,
T,2018-04-24 18:54:50,52.10917090,5.08182493,5,50.000,,4.812,180,18,21,,
T,2018-04-24 18:54:51,52.10912727,5.08182443,5,50.000,,4.812,181,18,21,,
T,2018-04-24 18:54:52,52.10908452,5.08182250,5,49.900,,4.688,182,18,21,,
T,2018-04-24 18:54:53,52.10904257,5.08182149,5,50.000,,4.562,182,18,21,,
T,2018-04-24 18:54:54,52.10900120,5.08182258,5,49.900,,4.562,181,18,21,,
T,2018-04-24 18:54:55,52.10896194,5.08182275,5,49.800,,4.312,182,17,21,,
T,2018-04-24 18:54:56,52.10892359,5.08182367,5,49.800,,4.188,181,17,21,,
T,2018-04-24 18:54:57,52.10888604,5.08182309,5,49.800,,4.125,182,18,21,,
T,2018-04-24 18:54:58,52.10884714,5.08181999,5,49.800,,4.250,182,18,21,,
T,2018-04-24 18:54:59,52.10880771,5.08181320,5,49.800,,4.312,186,17,21,,
T,2018-04-24 18:55:00,52.10876848,5.08180289,5,49.800,,4.312,189,16,21,,
T,2018-04-24 18:55:01,52.10873164,5.08178931,5,49.800,,4.125,193,17,20,,
T,2018-04-24 18:55:02,52.10869845,5.08177514,5,49.800,,3.750,196,18,21,,
T,2018-04-24 18:55:03,52.10867008,5.08175452,5,49.600,,3.438,202,17,21,,
T,2018-04-24 18:55:04,52.10864481,5.08173617,5,49.700,,3.062,207,16,21,,
T,2018-04-24 18:55:05,52.10862305,5.08171412,5,49.700,,2.875,212,16,21,,
T,2018-04-24 18:55:06,52.10860202,5.08169384,5,49.800,,2.688,216,16,21,,
T,2018-04-24 18:55:07,52.10858529,5.08167976,5,49.900,,2.062,217,18,21,,
T,2018-04-24 18:55:08,52.10857155,5.08167422,5,49.900,,1.562,215,18,21,,
T,2018-04-24 18:55:09,52.10856094,5.08167372,5,49.900,,1.188,208,18,21,,
T,2018-04-24 18:55:10,52.10854908,5.08167590,5,49.900,,1.438,175,17,21,,
T,2018-04-24 18:55:11,52.10853291,5.08168797,5,49.800,,2.000,154,16,21,,
T,2018-04-24 18:55:12,52.10851518,5.08171429,5,49.800,,2.625,140,16,21,,
T,2018-04-24 18:55:13,52.10849699,5.08175234,5,49.900,,3.125,126,16,21,,
T,2018-04-24 18:55:14,52.10847805,5.08179375,5,49.900,,3.375,124,16,21,,
T,2018-04-24 18:55:15,52.10845667,5.08182979,5,49.800,,3.312,129,16,21,,
T,2018-04-24 18:55:16,52.10843476,5.08185955,5,49.600,,3.188,135,16,21,,
T,2018-04-24 18:55:17,52.10841171,5.08188637,5,49.400,,3.062,138,15,21,,
T,2018-04-24 18:55:18,52.10838949,5.08190908,5,49.400,,2.812,144,17,21,,
T,2018-04-24 18:55:19,52.10836678,5.08193390,5,49.400,,2.875,146,16,21,,
T,2018-04-24 18:55:20,52.10834679,5.08196181,5,49.400,,2.688,143,15,21,,
T,2018-04-24 18:55:21,52.10833216,5.08199592,5,49.400,,2.688,130,15,21,,
T,2018-04-24 18:55:22,52.10832269,5.08202786,5,49.400,,2.312,124,15,21,,
T,2018-04-24 18:55:23,52.10831632,5.08205510,5,49.400,,2.000,117,16,21,,
T,2018-04-24 18:55:24,52.10831087,5.08208209,5,49.400,,1.875,111,13,21,,
T,2018-04-24 18:55:25,52.10830626,5.08211042,5,49.500,,2.000,104,16,21,,
T,2018-04-24 18:55:26,52.10830337,5.08214034,5,49.500,,2.000,100,16,21,,
T,2018-04-24 18:55:27,52.10829989,5.08217756,5,49.500,,2.375,98,15,21,,
T,2018-04-24 18:55:28,52.10829750,5.08222106,5,49.400,,2.688,96,15,20,,
T,2018-04-24 18:55:29,52.10829570,5.08226573,5,49.500,,2.750,95,15,20,,
T,2018-04-24 18:55:30,52.10829436,5.08230840,5,49.400,,2.688,94,14,19,,
T,2018-04-24 18:55:31,52.10829398,5.08234913,5,49.600,,2.562,92,16,19,,
T,2018-04-24 18:55:32,52.10829708,5.08238937,5,49.600,,2.625,83,17,20,,
T,2018-04-24 18:55:33,52.10830651,5.08242809,5,49.700,,2.625,69,17,20,,
T,2018-04-24 18:55:34,52.10831997,5.08245952,5,49.800,,2.500,58,16,20,,
T,2018-04-24 18:55:35,52.10833333,5.08248936,5,49.800,,2.375,51,15,21,,
T,2018-04-24 18:55:36,52.10834742,5.08251987,5,49.800,,2.500,47,13,21,,
T,2018-04-24 18:55:37,52.10836397,5.08255122,5,50.000,,2.688,46,14,21,,
T,2018-04-24 18:55:38,52.10838182,5.08258374,5,50.000,,2.938,49,14,21,,
T,2018-04-24 18:55:39,52.10839947,5.08262171,5,50.100,,3.125,53,14,21,,
T,2018-04-24 18:55:40,52.10841489,5.08266388,5,50.200,,3.250,55,16,21,,
T,2018-04-24 18:55:41,52.10842415,5.08271132,5,50.200,,3.375,61,15,21,,
T,2018-04-24 18:55:42,52.10843207,5.08276463,5,50.200,,3.562,72,15,21,,
T,2018-04-24 18:55:43,52.10844184,5.08281081,5,50.300,,3.250,73,16,21,,
T,2018-04-24 18:55:44,52.10845123,5.08285129,5,50.400,,2.875,74,17,21,,
T,2018-04-24 18:55:45,52.10845789,5.08289170,5,50.400,,2.688,76,16,21,,
T,2018-04-24 18:55:46,52.10846497,5.08293000,5,50.400,,2.625,76,15,21,,
T,2018-04-24 18:55:47,52.10847407,5.08296395,5,50.300,,2.438,75,15,21,,
T,2018-04-24 18:55:48,52.10848220,5.08299488,5,50.300,,2.312,72,18,21,,
T,2018-04-24 18:55:49,52.10849230,5.08302539,5,50.300,,2.312,67,16,21,,
T,2018-04-24 18:55:50,52.10850466,5.08305389,5,50.100,,2.312,61,18,20,,
T,2018-04-24 18:55:51,52.10851971,5.08307668,5,50.100,,2.188,52,16,21,,
T,2018-04-24 18:55:52,52.10854116,5.08308590,5,50.100,,2.312,17,16,21,,
T,2018-04-24 18:55:53,52.10856635,5.08307710,5,49.900,,2.625,348,15,21,,
T,2018-04-24 18:55:54,52.10859133,5.08305799,5,49.800,,2.938,331,17,21,,
T,2018-04-24 18:55:55,52.10862012,5.08303695,5,49.700,,3.375,324,17,21,,
T,2018-04-24 18:55:56,52.10864996,5.08301675,5,49.700,,3.562,322,16,21,,
T,2018-04-24 18:55:57,52.10868081,5.08299496,5,49.600,,3.688,326,16,21,,
T,2018-04-24 18:55:58,52.10870784,5.08297275,5,49.600,,3.312,330,18,21,,
T,2018-04-24 18:55:59,52.10872770,5.08295791,5,49.600,,2.438,330,17,21,,
T,2018-04-24 18:56:00,52.10873818,5.08295112,5,49.600,,1.312,330,16,21,,
T,2018-04-24 18:56:01,52.10873562,5.08295406,5,49.700,,0.000,328,17,21,,
T,2018-04-24 18:56:02,52.10873562,5.08295406,5,49.700,,0.000,327,17,21,,
T,2018-04-24 18:56:03,52.10873562,5.08295406,5,49.700,,0.000,327,17,21,,
T,2018-04-24 18:56:04,52.10873562,5.08295406,5,49.700,,0.000,328,18,21,,
T,2018-04-24 18:56:05,52.10873562,5.08295406,5,49.700,,0.000,328,18,21,,
T,2018-04-24 18:56:06,52.10873562,5.08295406,5,49.700,,0.000,328,18,21,,
T,2018-04-24 18:56:07,52.10873562,5.08295406,5,49.700,,0.000,328,18,21,,
T,2018-04-24 18:56:08,52.10873562,5.08295406,5,49.700,,0.000,328,17,21,,
T,2018-04-24 18:56:09,52.10873562,5.08295406,5,49.700,,0.000,328,17,21,,
T,2018-04-24 18:56:10,52.10873562,5.08295406,5,49.700,,0.375,328,17,21,,
T,2018-04-24 18:56:11,52.10873562,5.08295406,5,49.700,,0.688,329,17,21,,
T,2018-04-24 18:56:12,52.10876915,5.08293243,5,49.800,,2.562,340,17,21,,
T,2018-04-24 18:56:13,52.10878684,5.08292212,5,49.900,,2.250,343,16,21,,
T,2018-04-24 18:56:14,52.10880905,5.08291039,5,49.900,,2.562,345,18,21,,
T,2018-04-24 18:56:15,52.10883487,5.08289664,5,49.900,,2.938,346,18,21,,
T,2018-04-24 18:56:16,52.10886202,5.08288675,5,50.000,,3.062,349,18,21,,
T,2018-04-24 18:56:17,52.10888717,5.08287795,5,50.000,,2.875,351,17,21,,
T,2018-04-24 18:56:18,52.10891181,5.08286948,5,50.000,,2.875,352,18,21,,
T,2018-04-24 18:56:19,52.10894010,5.08285104,5,50.100,,3.312,347,18,21,,
T,2018-04-24 18:56:20,52.10897145,5.08282799,5,50.300,,3.688,343,18,21,,
T,2018-04-24 18:56:21,52.10900472,5.08280402,5,50.400,,3.938,339,18,21,,
T,2018-04-24 18:56:22,52.10904031,5.08278139,5,50.300,,4.062,339,18,21,,
T,2018-04-24 18:56:23,52.10907547,5.08276094,5,50.200,,4.000,341,18,21,,
T,2018-04-24 18:56:24,52.10911017,5.08274141,5,50.100,,3.875,342,18,21,,
T,2018-04-24 18:56:25,52.10914349,5.08272196,5,49.900,,3.750,341,18,21,,
T,2018-04-24 18:56:26,52.10917211,5.08270067,5,49.800,,3.375,339,17,21,,
T,2018-04-24 18:56:27,52.10919763,5.08268097,5,49.700,,3.062,338,17,21,,
T,2018-04-24 18:56:28,52.10922249,5.08265750,5,49.800,,3.062,336,16,21,,
T,2018-04-24 18:56:29,52.10924671,5.08263957,5,49.900,,2.875,336,16,21,,
T,2018-04-24 18:56:30,52.10926892,5.08262775,5,49.800,,2.500,338,14,21,,
T,2018-04-24 18:56:31,52.10928912,5.08262440,5,49.800,,2.125,353,15,21,,
T,2018-04-24 18:56:32,52.10930773,5.08263378,5,49.600,,1.938,17,15,21,,
T,2018-04-24 18:56:33,52.10932428,5.08265432,5,49.500,,2.125,45,15,21,,
T,2018-04-24 18:56:34,52.10933610,5.08268751,5,49.600,,2.500,65,15,21,,
T,2018-04-24 18:56:35,52.10934545,5.08273906,5,49.600,,3.438,80,15,21,,
T,2018-04-24 18:56:36,52.10935442,5.08280067,5,49.700,,4.125,84,14,21,,
T,2018-04-24 18:56:37,52.10936393,5.08286655,5,49.800,,4.375,83,13,21,,
T,2018-04-24 18:56:38,52.10937432,5.08292899,5,50.000,,4.188,82,14,21,,
T,2018-04-24 18:56:39,52.10938740,5.08298733,5,50.200,,4.125,78,16,21,,
T,2018-04-24 18:56:40,52.10940199,5.08304567,5,50.400,,4.125,74,16,21,,
T,2018-04-24 18:56:41,52.10941602,5.08310275,5,50.700,,4.125,71,16,21,,
T,2018-04-24 18:56:42,52.10943199,5.08315681,5,50.800,,4.062,67,16,20,,
T,2018-04-24 18:56:43,52.10944578,5.08320970,5,50.900,,3.812,66,16,20,,
T,2018-04-24 18:56:44,52.10946112,5.08325597,5,51.000,,3.562,64,15,20,,
T,2018-04-24 18:56:45,52.10947575,5.08329906,5,51.100,,3.312,63,16,20,,
T,2018-04-24 18:56:46,52.10948970,5.08334130,5,51.000,,3.250,63,15,21,,
T,2018-04-24 18:56:47,52.10950181,5.08338497,5,51.100,,3.250,66,15,21,,
T,2018-04-24 18:56:48,52.10950994,5.08342596,5,51.100,,2.875,71,15,21,,
T,2018-04-24 18:56:49,52.10950961,5.08345965,5,51.200,,2.250,86,15,21,,
T,2018-04-24 18:56:50,52.10950433,5.08348388,5,51.300,,1.625,97,17,21,,
T,2018-04-24 18:56:51,52.10949657,5.08349905,5,51.500,,1.312,108,14,21,,
T,2018-04-24 18:56:52,52.10948777,5.08351522,5,51.500,,1.438,122,14,21,,
T,2018-04-24 18:56:53,52.10947202,5.08353886,5,51.600,,2.312,130,16,21,,
T,2018-04-24 18:56:54,52.10944633,5.08357155,5,51.500,,3.438,144,15,21,,
T,2018-04-24 18:56:55,52.10941263,5.08360550,5,51.600,,4.125,152,16,21,,
T,2018-04-24 18:56:56,52.10937860,5.08363333,5,51.500,,4.062,158,17,21,,
T,2018-04-24 18:56:57,52.10934830,5.08365730,5,51.300,,3.625,161,16,21,,
T,2018-04-24 18:56:58,52.10931959,5.08368043,5,51.400,,3.375,164,16,21,,
T,2018-04-24 18:56:59,52.10929210,5.08369979,5,51.300,,3.188,162,16,21,,
T,2018-04-24 18:57:00,52.10926452,5.08371966,5,51.300,,3.188,156,17,21,,
T,2018-04-24 18:57:01,52.10923774,5.08373961,5,51.200,,3.188,154,17,21,,
T,2018-04-24 18:57:02,52.10920983,5.08376366,5,51.100,,3.312,152,16,21,,
T,2018-04-24 18:57:03,52.10918121,5.08378755,5,50.900,,3.438,152,16,21,,
T,2018-04-24 18:57:04,52.10915346,5.08380985,5,50.800,,3.312,152,16,21,,
T,2018-04-24 18:57:05,52.10912547,5.08382971,5,50.700,,3.250,154,16,21,,
T,2018-04-24 18:57:06,52.10909822,5.08384824,5,50.600,,3.125,156,16,21,,
T,2018-04-24 18:57:07,52.10907103,5.08386626,5,50.600,,3.125,156,16,21,,
T,2018-04-24 18:57:08,52.10904378,5.08388462,5,50.600,,3.188,156,16,21,,
T,2018-04-24 18:57:09,52.10901818,5.08390448,5,50.600,,3.062,156,16,21,,
T,2018-04-24 18:57:10,52.10899312,5.08392611,5,50.500,,3.000,155,16,21,,
T,2018-04-24 18:57:11,52.10897002,5.08394823,5,50.500,,2.812,153,17,21,,
T,2018-04-24 18:57:12,52.10894630,5.08396433,5,50.400,,2.625,154,17,21,,
T,2018-04-24 18:57:13,52.10892531,5.08398084,5,50.300,,2.375,154,17,21,,
T,2018-04-24 18:57:14,52.10890645,5.08399257,5,50.400,,2.125,155,17,21,,
T,2018-04-24 18:57:15,52.10888910,5.08400892,5,50.500,,2.000,152,15,21,,
T,2018-04-24 18:57:16,52.10887434,5.08402627,5,50.600,,1.625,154,15,21,,
T,2018-04-24 18:57:17,52.10886211,5.08404479,5,50.700,,1.438,156,14,21,,
T,2018-04-24 18:57:18,52.10885159,5.08406323,5,50.700,,1.438,155,14,20,,
T,2018-04-24 18:57:19,52.10885159,5.08406323,5,50.700,,0.688,155,14,20,,
T,2018-04-24 18:57:20,52.10885159,5.08406323,5,50.700,,0.625,153,15,20,,
T,2018-04-24 18:57:21,52.10885159,5.08406323,5,50.700,,0.688,149,16,20,,
T,2018-04-24 18:57:22,52.10885159,5.08406323,5,50.700,,0.750,145,16,21,,
T,2018-04-24 18:57:23,52.10882585,5.08416382,5,49.600,,1.750,124,16,21,,
T,2018-04-24 18:57:24,52.10882992,5.08418930,5,49.500,,1.688,96,17,21,,
T,2018-04-24 18:57:25,52.10884094,5.08422107,5,49.300,,2.188,69,18,21,,
T,2018-04-24 18:57:26,52.10885452,5.08425945,5,49.200,,2.812,59,17,21,,
T,2018-04-24 18:57:27,52.10886952,5.08430514,5,49.100,,3.312,58,15,20,,
T,2018-04-24 18:57:28,52.10888612,5.08435911,5,49.000,,3.938,60,15,21,,
T,2018-04-24 18:57:29,52.10890469,5.08441569,5,48.800,,4.188,61,15,21,,
T,2018-04-24 18:57:30,52.10892438,5.08447512,5,48.900,,4.438,60,16,21,,
T,2018-04-24 18:57:31,52.10894567,5.08453614,5,48.900,,4.625,62,16,21,,
T,2018-04-24 18:57:32,52.10896613,5.08459842,5,49.000,,4.688,63,16,21,,
T,2018-04-24 18:57:33,52.10898696,5.08466061,5,49.200,,4.688,63,16,21,,
T,2018-04-24 18:57:34,52.10900757,5.08472197,5,49.300,,4.625,63,16,21,,
T,2018-04-24 18:57:35,52.10902857,5.08478022,5,49.300,,4.500,62,17,21,,
T,2018-04-24 18:57:36,52.10904542,5.08483479,5,49.400,,4.125,63,17,21,,
T,2018-04-24 18:57:37,52.10906235,5.08488650,5,49.400,,4.000,64,17,21,,
T,2018-04-24 18:57:38,52.10907664,5.08493772,5,49.500,,3.812,65,17,21,,
T,2018-04-24 18:57:39,52.10909123,5.08498323,5,49.600,,3.438,65,17,21,,
T,2018-04-24 18:57:40,52.10910480,5.08502447,5,49.700,,3.188,65,17,21,,
T,2018-04-24 18:57:41,52.10911926,5.08506512,5,49.800,,3.250,63,17,21,,
T,2018-04-24 18:57:42,52.10912899,5.08510477,5,49.800,,2.938,64,16,21,,
T,2018-04-24 18:57:43,52.10913557,5.08513863,5,49.900,,2.375,67,15,21,,
T,2018-04-24 18:57:44,52.10914625,5.08516361,5,50.000,,2.062,66,16,21,,
T,2018-04-24 18:57:45,52.10915568,5.08518909,5,50.100,,2.062,67,16,21,,
T,2018-04-24 18:57:46,52.10916377,5.08521918,5,50.200,,2.250,70,16,21,,
T,2018-04-24 18:57:47,52.10917387,5.08525061,5,50.300,,2.312,72,15,21,,
T,2018-04-24 18:57:48,52.10917978,5.08528314,5,50.300,,2.250,77,14,21,,
T,2018-04-24 18:57:49,52.10917869,5.08531415,5,50.400,,2.062,84,16,21,,
T,2018-04-24 18:57:50,52.10916742,5.08535136,5,50.500,,2.875,108,17,21,,
T,2018-04-24 18:57:51,52.10914479,5.08539730,5,50.600,,3.875,131,17,21,,
T,2018-04-24 18:57:52,52.10911038,5.08545077,5,50.600,,5.000,135,17,21,,
T,2018-04-24 18:57:53,52.10907119,5.08551531,5,50.800,,5.875,135,17,21,,
T,2018-04-24 18:57:54,52.10902878,5.08558455,5,50.600,,6.438,135,16,21,,
T,2018-04-24 18:57:55,52.10898658,5.08565739,5,50.700,,6.688,134,17,21,,
T,2018-04-24 18:57:56,52.10894303,5.08573073,5,50.700,,6.812,134,16,21,,
T,2018-04-24 18:57:57,52.10889886,5.08580575,5,50.700,,6.938,134,16,21,,
T,2018-04-24 18:57:58,52.10885389,5.08587993,5,50.700,,7.000,135,15,21,,
T,2018-04-24 18:57:59,52.10880683,5.08595042,5,50.400,,7.062,138,14,21,,
T,2018-04-24 18:58:00,52.10875947,5.08601781,5,50.300,,6.938,139,18,21,,
T,2018-04-24 18:58:01,52.10871312,5.08608470,5,50.300,,6.812,138,17,21,,
T,2018-04-24 18:58:02,52.10866978,5.08615200,5,50.300,,6.625,136,18,21,,
T,2018-04-24 18:58:03,52.10862829,5.08621872,5,50.200,,6.438,135,18,21,,
T,2018-04-24 18:58:04,52.10858965,5.08628259,5,50.100,,6.000,133,18,21,,
T,2018-04-24 18:58:05,52.10855487,5.08634211,5,49.900,,5.562,133,18,21,,
T,2018-04-24 18:58:06,52.10852323,5.08639910,5,49.800,,5.250,132,16,21,,
T,2018-04-24 18:58:07,52.10849263,5.08645400,5,49.800,,5.000,132,17,21,,
T,2018-04-24 18:58:08,52.10846363,5.08650580,5,49.700,,4.750,132,16,21,,
T,2018-04-24 18:58:09,52.10843865,5.08655165,5,49.700,,4.125,132,17,21,,
T,2018-04-24 18:58:10,52.10841824,5.08658828,5,49.800,,3.375,133,16,21,,
T,2018-04-24 18:58:11,52.10840156,5.08661745,5,49.800,,2.688,134,15,21,,
T,2018-04-24 18:58:12,52.10838807,5.08664109,5,49.800,,2.125,134,15,21,,
T,2018-04-24 18:58:13,52.10837767,5.08665961,5,49.900,,1.625,135,15,21,,
T,2018-04-24 18:58:14,52.10837059,5.08667244,5,50.000,,1.125,135,13,21,,
T,2018-04-24 18:58:15,52.10836581,5.08668317,5,50.100,,0.812,134,15,21,,
T,2018-04-24 18:58:16,52.10836581,5.08668317,5,50.100,,0.312,134,15,21,,
T,2018-04-24 18:58:17,52.10836581,5.08668317,5,50.100,,0.188,134,13,21,,
T,2018-04-24 18:58:18,52.10836581,5.08668317,5,50.100,,0.125,134,15,20,,
T,2018-04-24 18:58:19,52.10836581,5.08668317,5,50.100,,0.000,134,15,21,,
T,2018-04-24 18:58:20,52.10836581,5.08668317,5,50.100,,0.000,134,15,21,,
T,2018-04-24 18:58:21,52.10834515,5.08670261,5,50.100,,2.000,142,16,21,,
T,2018-04-24 18:58:22,52.10831779,5.08669565,5,50.200,,3.000,161,15,21,,
T,2018-04-24 18:58:23,52.10828803,5.08666598,5,50.100,,3.750,198,16,21,,
T,2018-04-24 18:58:24,52.10825605,5.08662977,5,50.300,,4.188,219,18,21,,
T,2018-04-24 18:58:25,52.10822542,5.08658853,5,50.400,,4.312,229,16,21,,
T,2018-04-24 18:58:26,52.10819914,5.08654746,5,50.600,,4.000,235,18,21,,
T,2018-04-24 18:58:27,52.10817680,5.08651092,5,50.800,,3.500,244,17,21,,
T,2018-04-24 18:58:28,52.10815195,5.08647144,5,50.900,,3.812,243,17,21,,
T,2018-04-24 18:58:29,52.10812408,5.08643045,5,50.900,,4.000,238,17,21,,
T,2018-04-24 18:58:30,52.10809927,5.08639558,5,50.900,,3.562,233,17,21,,
T,2018-04-24 18:58:31,52.10807379,5.08636759,5,51.000,,3.250,227,16,21,,
T,2018-04-24 18:58:32,52.10804730,5.08634152,5,51.200,,3.188,225,16,21,,
T,2018-04-24 18:58:33,52.10801813,5.08630841,5,51.300,,3.562,223,15,21,,
T,2018-04-24 18:58:34,52.10798440,5.08626927,5,51.400,,4.062,219,16,21,,
T,2018-04-24 18:58:35,52.10794856,5.08622409,5,51.600,,4.500,219,15,21,,
T,2018-04-24 18:58:36,52.10791558,5.08617371,5,51.800,,4.312,222,17,21,,
T,2018-04-24 18:58:37,52.10788650,5.08613138,5,51.800,,3.938,222,17,21,,
T,2018-04-24 18:58:38,52.10785355,5.08608587,5,51.900,,4.000,221,18,21,,
T,2018-04-24 18:58:39,52.10781885,5.08603214,5,51.600,,4.625,226,18,21,,
T,2018-04-24 18:58:40,52.10778440,5.08596668,5,51.500,,5.312,229,18,21,,
T,2018-04-24 18:58:41,52.10775238,5.08590055,5,51.400,,5.188,232,18,21,,
T,2018-04-24 18:58:42,52.10772066,5.08584095,5,51.300,,4.812,232,16,21,,
T,2018-04-24 18:58:43,52.10769183,5.08578806,5,51.200,,4.562,230,15,21,,
T,2018-04-24 18:58:44,52.10765830,5.08574288,5,51.300,,4.438,227,16,21,,
T,2018-04-24 18:58:45,52.10762808,5.08569821,5,51.100,,4.125,224,18,21,,
T,2018-04-24 18:58:46,52.10759594,5.08566334,5,51.000,,4.000,221,16,21,,
T,2018-04-24 18:58:47,52.10755813,5.08562939,5,50.500,,4.188,217,18,21,,
T,2018-04-24 18:58:48,52.10752272,5.08558924,5,50.100,,4.250,216,18,21,,
T,2018-04-24 18:58:49,52.10748680,5.08554515,5,50.000,,4.500,217,18,21,,
T,2018-04-24 18:58:50,52.10745131,5.08549830,5,50.000,,4.625,219,18,21,,
T,2018-04-24 18:58:51,52.10741304,5.08544583,5,49.800,,5.000,221,18,21,,
T,2018-04-24 18:58:52,52.10738065,5.08539378,5,49.700,,4.750,221,16,21,,
T,2018-04-24 18:58:53,52.10734783,5.08533997,5,49.400,,4.688,220,17,21,,
T,2018-04-24 18:58:54,52.10731632,5.08529579,5,49.400,,4.312,219,17,21,,
T,2018-04-24 18:58:55,52.10728409,5.08525271,5,49.500,,4.250,219,18,21,,
T,2018-04-24 18:58:56,52.10725739,5.08521147,5,49.500,,3.750,220,18,21,,
T,2018-04-24 18:58:57,52.10723426,5.08516990,5,49.300,,3.312,223,17,21,,
T,2018-04-24 18:58:58,52.10722080,5.08512698,5,49.100,,2.750,234,15,21,,
T,2018-04-24 18:58:59,52.10721649,5.08507870,5,48.900,,2.625,264,17,21,,
T,2018-04-24 18:59:00,52.10721624,5.08503704,5,48.900,,2.625,285,17,21,,
T,2018-04-24 18:59:01,52.10722701,5.08499262,5,48.900,,3.000,302,17,21,,
T,2018-04-24 18:59:02,52.10724365,5.08493336,5,48.900,,3.875,313,17,21,,
T,2018-04-24 18:59:03,52.10726778,5.08487351,5,48.700,,4.375,319,17,21,,
T,2018-04-24 18:59:04,52.10729436,5.08481274,5,48.500,,4.625,322,17,21,,
T,2018-04-24 18:59:05,52.10732457,5.08474879,5,48.300,,4.875,320,17,21,,
T,2018-04-24 18:59:06,52.10734930,5.08468224,5,48.200,,4.875,319,16,21,,
T,2018-04-24 18:59:07,52.10735600,5.08456833,5,48.700,,5.562,315,15,21,,
T,2018-04-24 18:59:08,52.10736451,5.08447453,5,48.900,,5.188,313,14,20,,
T,2018-04-24 18:59:09,52.10737654,5.08440664,5,49.000,,4.375,311,16,20,,
T,2018-04-24 18:59:10,52.10739100,5.08435065,5,49.100,,3.812,310,16,21,,
T,2018-04-24 18:59:11,52.10739993,5.08429768,5,50.000,,3.375,310,17,21,,
T,2018-04-24 18:59:12,52.10741589,5.08426138,5,50.100,,2.938,309,17,21,,
T,2018-04-24 18:59:13,52.10743236,5.08423054,5,50.300,,2.625,311,16,21,,
T,2018-04-24 18:59:14,52.10744867,5.08420514,5,50.600,,2.500,317,17,21,,
T,2018-04-24 18:59:15,52.10747373,5.08419617,5,50.700,,2.562,333,18,21,,
T,2018-04-24 18:59:16,52.10750093,5.08421461,5,50.800,,3.062,1,17,21,,
T,2018-04-24 18:59:17,52.10753068,5.08425158,5,50.700,,3.812,32,15,21,,
T,2018-04-24 18:59:18,52.10756082,5.08429457,5,50.800,,4.312,46,14,21,,
T,2018-04-24 18:59:19,52.10759103,5.08434051,5,50.900,,4.312,53,16,21,,
T,2018-04-24 18:59:20,52.10761790,5.08437965,5,51.000,,3.812,53,14,21,,
T,2018-04-24 18:59:21,52.10763315,5.08442324,5,51.700,,3.375,50,17,21,,
T,2018-04-24 18:59:22,52.10765897,5.08445760,5,51.900,,3.562,49,17,20,,
T,2018-04-24 18:59:23,52.10768881,5.08449323,5,52.100,,3.875,46,17,20,,
T,2018-04-24 18:59:24,52.10771752,5.08453371,5,52.400,,4.125,45,16,20,,
T,2018-04-24 18:59:25,52.10774765,5.08458140,5,52.700,,4.562,45,16,20,,
T,2018-04-24 18:59:26,52.10778172,5.08463144,5,52.900,,5.000,44,15,20,,
T,2018-04-24 18:59:27,52.10781613,5.08468333,5,52.800,,5.188,44,15,20,,
T,2018-04-24 18:59:28,52.10785033,5.08473471,5,52.600,,5.062,44,17,19,,
T,2018-04-24 18:59:29,52.10787899,5.08478441,5,52.800,,4.562,47,17,20,,
T,2018-04-24 18:59:30,52.10790527,5.08482808,5,52.800,,4.188,46,16,20,,
T,2018-04-24 18:59:31,52.10792866,5.08486723,5,52.900,,3.688,45,16,20,,
T,2018-04-24 18:59:32,52.10794999,5.08490184,5,52.900,,3.312,46,15,20,,
T,2018-04-24 18:59:33,52.10796935,5.08493202,5,52.900,,3.000,47,16,20,,
T,2018-04-24 18:59:34,52.10798972,5.08496337,5,52.900,,3.062,48,16,20,,
T,2018-04-24 18:59:35,52.10801256,5.08499681,5,53.000,,3.312,46,16,21,,
T,2018-04-24 18:59:36,52.10803687,5.08503059,5,53.000,,3.312,43,15,21,,
T,2018-04-24 18:59:37,52.10805925,5.08505615,5,53.100,,2.812,40,16,21,,
T,2018-04-24 18:59:38,52.10807639,5.08507635,5,53.300,,2.312,39,15,21,,
T,2018-04-24 18:59:39,52.10809168,5.08509664,5,53.400,,2.125,39,15,21,,
T,2018-04-24 18:59:40,52.10811088,5.08511935,5,53.400,,2.688,41,14,21,,
T,2018-04-24 18:59:41,52.10813737,5.08515556,5,53.300,,3.812,43,15,21,,
T,2018-04-24 18:59:42,52.10816913,5.08520183,5,53.300,,4.562,44,15,21,,
T,2018-04-24 18:59:43,52.10820149,5.08524802,5,53.300,,4.625,44,15,20,,
T,2018-04-24 18:59:44,52.10823091,5.08529261,5,53.400,,4.312,44,17,21,,
T,2018-04-24 18:59:45,52.10825668,5.08533033,5,53.400,,3.875,43,16,21,,
T,2018-04-24 18:59:46,52.10828074,5.08535958,5,53.500,,3.375,40,17,21,,
T,2018-04-24 18:59:47,52.10830479,5.08538431,5,53.500,,3.188,34,16,20,,
T,2018-04-24 18:59:48,52.10833145,5.08539763,5,53.500,,3.062,21,17,20,,
T,2018-04-24 18:59:49,52.10835764,5.08539554,5,53.500,,2.750,358,15,20,,
T,2018-04-24 18:59:50,52.10838073,5.08537869,5,53.400,,2.750,343,16,21,,
T,2018-04-24 18:59:51,52.10840089,5.08534768,5,53.500,,3.062,325,14,21,,
T,2018-04-24 18:59:52,52.10842235,5.08530518,5,53.400,,3.625,310,16,21,,
T,2018-04-24 18:59:53,52.10844008,5.08526394,5,53.300,,3.375,299,17,21,,
T,2018-04-24 18:59:54,52.10844896,5.08522010,5,53.300,,3.062,283,16,21,,
T,2018-04-24 18:59:55,52.10844829,5.08516629,5,53.300,,3.438,270,16,21,,
T,2018-04-24 18:59:56,52.10844548,5.08512053,5,53.300,,3.000,259,18,21,,
T,2018-04-24 18:59:57,52.10844632,5.08508423,5,53.400,,2.312,254,18,21,,
T,2018-04-24 18:59:58,52.10844548,5.08505708,5,53.400,,1.750,254,17,21,,
T,2018-04-24 18:59:59,52.10844356,5.08504266,5,53.500,,0.938,247,18,21,,
T,2018-04-24 19:00:00,52.10844439,5.08504551,5,53.500,,0.000,241,17,21,,
T,2018-04-24 19:00:01,52.10844439,5.08504551,5,53.500,,0.000,242,18,21,,
T,2018-04-24 19:00:02,52.10844439,5.08504551,5,53.500,,0.000,244,18,21,,
T,2018-04-24 19:00:03,52.10844439,5.08504551,5,53.500,,0.000,245,18,21,,
T,2018-04-24 19:00:04,52.10844439,5.08504551,5,53.500,,0.000,245,16,20,,
T,2018-04-24 19:00:05,52.10844439,5.08504551,5,53.500,,0.000,246,18,20,,
T,2018-04-24 19:00:06,52.10844439,5.08504551,5,53.500,,0.062,246,17,21,,
T,2018-04-24 19:00:07,52.10844439,5.08504551,5,53.500,,0.188,246,17,21,,
T,2018-04-24 19:00:08,52.10844439,5.08504551,5,53.500,,0.125,247,15,21,,
T,2018-04-24 19:00:09,52.10844439,5.08504551,5,53.500,,0.125,247,16,21,,
T,2018-04-24 19:00:10,52.10844439,5.08504551,5,53.500,,0.188,247,15,20,,
T,2018-04-24 19:00:11,52.10844439,5.08504551,5,53.500,,0.188,247,17,20,,
T,2018-04-24 19:00:12,52.10844439,5.08504551,5,53.500,,0.188,247,15,21,,
T,2018-04-24 19:00:13,52.10844439,5.08504551,5,53.500,,0.188,247,16,21,,
T,2018-04-24 19:00:14,52.10844439,5.08504551,5,53.500,,0.188,247,17,21,,
T,2018-04-24 19:00:15,52.10844439,5.08504551,5,53.500,,0.188,247,17,21,,
T,2018-04-24 19:00:16,52.10844439,5.08504551,5,53.500,,0.188,247,17,20,,
T,2018-04-24 19:00:17,52.10844439,5.08504551,5,53.500,,0.125,247,16,21,,
T,2018-04-24 19:00:18,52.10844439,5.08504551,5,53.500,,0.125,247,17,20,,
T,2018-04-24 19:00:19,52.10844439,5.08504551,5,53.500,,0.062,247,15,20,,
T,2018-04-24 19:00:20,52.10844439,5.08504551,5,53.500,,0.125,247,17,20,,
T,2018-04-24 19:00:21,52.10844439,5.08504551,5,53.500,,0.062,247,17,20,,
T,2018-04-24 19:00:22,52.10844439,5.08504551,5,53.500,,0.062,247,17,20,,
T,2018-04-24 19:00:23,52.10844439,5.08504551,5,53.500,,0.062,247,18,21,,
T,2018-04-24 19:00:24,52.10844439,5.08504551,5,53.500,,0.062,247,17,21,,
T,2018-04-24 19:00:25,52.10844439,5.08504551,5,53.500,,0.000,247,18,21,,
T,2018-04-24 19:00:26,52.10844439,5.08504551,5,53.500,,0.000,247,17,21,,
T,2018-04-24 19:00:27,52.10844439,5.08504551,5,53.500,,0.000,247,17,21,,
T,2018-04-24 19:00:28,52.10844439,5.08504551,5,53.500,,0.000,247,17,21,,
T,2018-04-24 19:00:29,52.10844439,5.08504551,5,53.500,,0.000,247,16,21,,
T,2018-04-24 19:00:30,52.10844439,5.08504551,5,53.500,,0.000,247,16,21,,
T,2018-04-24 19:00:31,52.10844439,5.08504551,5,53.500,,0.250,247,16,21,,
T,2018-04-24 19:00:32,52.10844439,5.08504551,5,53.500,,0.312,247,17,21,,
T,2018-04-24 19:00:33,52.10844439,5.08504551,5,53.500,,0.188,247,18,21,,
T,2018-04-24 19:00:34,52.10844439,5.08504551,5,53.500,,0.188,247,18,20,,
T,2018-04-24 19:00:35,52.10844439,5.08504551,5,53.500,,0.438,246,17,20,,
T,2018-04-24 19:00:36,52.10844439,5.08504551,5,53.500,,0.625,208,17,19,,
T,2018-04-24 19:00:37,52.10844184,5.08520384,5,54.300,,2.000,159,17,21,,
T,2018-04-24 19:00:38,52.10843006,5.08523217,5,54.300,,2.312,137,18,21,,
T,2018-04-24 19:00:39,52.10841250,5.08526562,5,54.300,,2.750,130,18,21,,
T,2018-04-24 19:00:40,52.10839532,5.08529328,5,54.200,,2.562,129,17,21,,
T,2018-04-24 19:00:41,52.10837466,5.08531666,5,53.900,,2.562,131,16,21,,
T,2018-04-24 19:00:42,52.10835425,5.08534315,5,53.600,,2.875,133,14,21,,
T,2018-04-24 19:00:43,52.10833023,5.08537450,5,53.500,,3.312,140,15,19,,
T,2018-04-24 19:00:44,52.10830320,5.08540065,5,53.400,,3.438,148,17,20,,
T,2018-04-24 19:00:45,52.10827688,5.08543384,5,53.200,,3.812,146,17,20,,
T,2018-04-24 19:00:46,52.10824910,5.08547852,5,53.000,,4.188,140,17,21,,
T,2018-04-24 19:00:47,52.10822215,5.08552655,5,53.100,,4.312,134,18,21,,
T,2018-04-24 19:00:48,52.10819499,5.08557491,5,53.000,,4.438,133,13,21,,
T,2018-04-24 19:00:49,52.10816658,5.08562688,5,53.000,,4.562,132,15,20,,
T,2018-04-24 19:00:50,52.10813950,5.08567465,5,52.800,,4.375,133,17,20,,
T,2018-04-24 19:00:51,52.10811222,5.08572252,5,52.600,,4.375,133,15,21,,
T,2018-04-24 19:00:52,52.10808607,5.08577155,5,52.600,,4.312,133,14,21,,
T,2018-04-24 19:00:53,52.10806059,5.08581639,5,52.600,,4.062,134,15,20,,
T,2018-04-24 19:00:54,52.10803586,5.08585679,5,52.600,,3.750,135,17,20,,
T,2018-04-24 19:00:55,52.10801289,5.08589351,5,52.500,,3.500,133,15,21,,
T,2018-04-24 19:00:56,52.10799286,5.08593064,5,52.600,,3.250,132,15,21,,
T,2018-04-24 19:00:57,52.10797627,5.08596115,5,52.500,,2.812,132,16,21,,
T,2018-04-24 19:00:58,52.10796277,5.08599090,5,52.700,,2.375,133,16,21,,
T,2018-04-24 19:00:59,52.10795296,5.08601563,5,52.700,,1.938,134,16,21,,
T,2018-04-24 19:01:00,52.10794517,5.08603734,5,52.700,,1.562,134,14,21,,
T,2018-04-24 19:01:01,52.10793645,5.08605377,5,52.900,,1.438,137,13,20,,
T,2018-04-24 19:01:02,52.10793046,5.08606701,5,53.000,,1.062,137,15,21,,
T,2018-04-24 19:01:03,52.10793046,5.08606701,5,53.000,,0.812,138,16,20,,
T,2018-04-24 19:01:04,52.10790280,5.08608160,5,53.100,,2.250,147,15,20,,
T,2018-04-24 19:01:05,52.10788432,5.08606550,5,53.000,,2.312,168,17,20,,
T,2018-04-24 19:01:06,52.10786441,5.08603575,5,53.000,,2.750,201,16,20,,
T,2018-04-24 19:01:07,52.10783687,5.08599996,5,52.900,,3.500,218,17,20,,
T,2018-04-24 19:01:08,52.10779677,5.08595159,5,52.700,,4.688,224,17,20,,
T,2018-04-24 19:01:09,52.10775880,5.08589552,5,52.600,,5.312,231,16,20,,
T,2018-04-24 19:01:10,52.10772133,5.08583182,5,52.600,,5.500,235,18,20,,
T,2018-04-24 19:01:11,52.10768483,5.08576719,5,52.500,,5.625,237,15,20,,
T,2018-04-24 19:01:12,52.10764179,5.08570575,5,52.600,,5.812,233,17,20,,
T,2018-04-24 19:01:13,52.10760436,5.08564649,5,52.600,,5.500,231,15,20,,
T,2018-04-24 19:01:14,52.10756681,5.08559058,5,52.500,,5.125,228,18,20,,
T,2018-04-24 19:01:15,52.10752880,5.08553912,5,52.500,,4.938,224,17,20,,
T,2018-04-24 19:01:16,52.10749196,5.08549763,5,52.600,,4.625,218,17,20,,
T,2018-04-24 19:01:17,52.10745847,5.08545522,5,52.700,,4.312,217,18,20,,
T,2018-04-24 19:01:18,52.10742281,5.08541289,5,52.700,,4.250,216,18,20,,
T,2018-04-24 19:01:19,52.10738786,5.08536737,5,52.800,,4.250,217,18,20,,
T,2018-04-24 19:01:20,52.10735596,5.08531767,5,52.700,,4.250,218,14,20,,
T,2018-04-24 19:01:21,52.10732323,5.08526436,5,52.600,,4.438,222,17,21,,
T,2018-04-24 19:01:22,52.10728912,5.08521181,5,52.600,,4.500,222,18,21,,
T,2018-04-24 19:01:23,52.10726133,5.08517208,5,52.600,,3.938,221,15,21,,
T,2018-04-24 19:01:24,52.10723531,5.08513109,5,52.700,,3.625,222,17,21,,
T,2018-04-24 19:01:25,52.10721066,5.08508960,5,52.800,,3.438,223,18,21,,
T,2018-04-24 19:01:26,52.10718304,5.08504844,5,52.900,,3.500,221,15,21,,
T,2018-04-24 19:01:27,52.10715023,5.08501232,5,52.900,,3.750,218,14,21,,
T,2018-04-24 19:01:28,52.10712060,5.08497468,5,52.800,,3.750,215,16,21,,
T,2018-04-24 19:01:29,52.10709646,5.08493721,5,52.800,,3.438,215,17,21,,
T,2018-04-24 19:01:30,52.10707156,5.08490117,5,52.800,,3.375,216,18,21,,
T,2018-04-24 19:01:31,52.10703795,5.08486278,5,52.800,,3.750,214,18,21,,
T,2018-04-24 19:01:32,52.10699785,5.08480520,5,52.600,,4.812,218,17,21,,
T,2018-04-24 19:01:33,52.10695870,5.08473521,5,52.200,,5.438,221,16,20,,
T,2018-04-24 19:01:34,52.10691143,5.08466514,5,51.900,,6.062,222,16,19,,
T,2018-04-24 19:01:35,52.10686151,5.08458945,5,51.600,,6.500,222,17,20,,
T,2018-04-24 19:01:36,52.10680389,5.08450999,5,51.200,,7.062,222,16,20,,
T,2018-04-24 19:01:37,52.10674915,5.08443271,5,51.000,,7.000,220,15,20,,
T,2018-04-24 19:01:38,52.10669522,5.08434763,5,51.000,,7.312,223,15,20,,
T,2018-04-24 19:01:39,52.10664882,5.08425518,5,50.900,,7.312,226,16,20,,
T,2018-04-24 19:01:40,52.10660272,5.08415636,5,50.900,,7.438,228,16,20,,
T,2018-04-24 19:01:41,52.10656387,5.08408444,5,51.100,,6.062,229,15,20,,
T,2018-04-24 19:01:42,52.10652745,5.08402501,5,51.500,,5.438,229,16,19,,
T,2018-04-24 19:01:43,52.10649162,5.08397640,5,51.600,,5.000,226,16,20,,
T,2018-04-24 19:01:44,52.10645420,5.08393030,5,51.700,,5.000,221,14,20,,
T,2018-04-24 19:01:45,52.10641208,5.08387204,5,51.500,,5.500,220,15,20,,
T,2018-04-24 19:01:46,52.10637038,5.08381236,5,51.500,,5.688,220,12,20,,
T,2018-04-24 19:01:47,52.10633245,5.08374497,5,51.300,,5.625,227,11,19,,
T,2018-04-24 19:01:48,52.10630403,5.08366023,5,50.900,,5.312,238,15,19,,
T,2018-04-24 19:01:49,52.10627679,5.08358982,5,50.900,,4.625,240,16,20,,
T,2018-04-24 19:01:50,52.10625525,5.08353107,5,50.900,,2.062,239,13,20,,
T,2018-04-24 19:01:51,52.10623472,5.08349293,5,51.000,,2.500,224,13,20,,
T,2018-04-24 19:01:52,52.10621632,5.08347885,5,51.000,,1.938,211,15,21,,
T,2018-04-24 19:01:53,52.10619943,5.08347516,5,50.700,,1.750,194,14,21,,
T,2018-04-24 19:01:54,52.10618115,5.08347566,5,50.700,,1.688,150,15,21,,
T,2018-04-24 19:01:55,52.10617001,5.08349251,5,50.700,,1.562,128,15,21,,
T,2018-04-24 19:01:56,52.10616339,5.08351095,5,50.500,,1.375,105,15,21,,
T,2018-04-24 19:01:57,52.10616447,5.08353090,5,50.100,,1.375,83,15,21,,
T,2018-04-24 19:01:58,52.10616741,5.08355185,5,50.000,,1.375,62,15,21,,
T,2018-04-24 19:01:59,52.10617604,5.08357197,5,50.100,,1.688,57,16,21,,
T,2018-04-24 19:02:00,52.10619050,5.08358731,5,50.000,,2.000,37,15,21,,
T,2018-04-24 19:02:01,52.10620902,5.08360684,5,50.000,,2.562,35,15,21,,
T,2018-04-24 19:02:02,52.10623346,5.08364397,5,50.100,,3.812,42,15,21,,
T,2018-04-24 19:02:03,52.10626393,5.08369200,5,50.300,,4.625,41,15,21,,
T,2018-04-24 19:02:04,52.10629620,5.08374120,5,50.400,,4.812,40,15,21,,
T,2018-04-24 19:02:05,52.10633299,5.08379510,5,50.400,,5.500,38,15,21,,
T,2018-04-24 19:02:06,52.10637385,5.08386467,5,50.400,,6.375,41,17,21,,
T,2018-04-24 19:02:07,52.10641723,5.08394245,5,50.400,,7.000,44,14,20,,
T,2018-04-24 19:02:08,52.10646505,5.08402208,5,50.400,,7.312,45,16,21,,
T,2018-04-24 19:02:09,52.10652393,5.08409634,5,50.500,,7.812,41,15,21,,
T,2018-04-24 19:02:10,52.10658713,5.08416340,5,50.600,,8.062,38,17,21,,
T,2018-04-24 19:02:11,52.10665264,5.08423213,5,50.900,,8.375,38,16,21,,
T,2018-04-24 19:02:12,52.10671688,5.08430606,5,51.000,,8.500,39,16,21,,
T,2018-04-24 19:02:13,52.10677552,5.08438007,5,51.200,,8.062,39,18,21,,
T,2018-04-24 19:02:14,52.10682945,5.08444905,5,51.100,,7.500,40,16,21,,
T,2018-04-24 19:02:15,52.10687325,5.08451401,5,51.100,,6.625,41,16,21,,
T,2018-04-24 19:02:16,52.10690833,5.08457554,5,51.400,,5.625,44,17,21,,
T,2018-04-24 19:02:17,52.10693972,5.08462499,5,51.600,,4.875,43,17,21,,
T,2018-04-24 19:02:18,52.10696595,5.08465801,5,51.700,,3.625,41,16,21,,
T,2018-04-24 19:02:19,52.10699479,5.08467419,5,51.700,,3.062,34,17,21,,
T,2018-04-24 19:02:20,52.10702157,5.08467679,5,51.800,,2.688,19,16,21,,
T,2018-04-24 19:02:21,52.10705472,5.08467025,5,51.700,,2.938,1,16,20,,
T,2018-04-24 19:02:22,52.10708405,5.08464972,5,51.700,,3.062,329,16,21,,
T,2018-04-24 19:02:23,52.10711138,5.08461141,5,51.600,,3.500,312,16,21,,
T,2018-04-24 19:02:24,52.10713703,5.08456573,5,51.700,,3.750,305,17,21,,
T,2018-04-24 19:02:25,52.10715962,5.08451904,5,51.800,,3.812,300,15,21,,
T,2018-04-24 19:02:26,52.10719008,5.08446800,5,51.800,,4.438,304,16,21,,
T,2018-04-24 19:02:27,52.10722713,5.08441553,5,51.900,,4.938,309,16,21,,
T,2018-04-24 19:02:28,52.10726418,5.08436498,5,51.800,,5.062,311,15,21,,
T,2018-04-24 19:02:29,52.10729876,5.08431461,5,51.800,,4.875,312,16,21,,
T,2018-04-24 19:02:30,52.10733098,5.08427002,5,51.800,,4.438,313,16,21,,
T,2018-04-24 19:02:31,52.10735776,5.08423112,5,51.800,,3.875,314,15,21,,
T,2018-04-24 19:02:32,52.10737729,5.08419659,5,51.900,,3.188,314,15,21,,
T,2018-04-24 19:02:33,52.10739314,5.08416155,5,52.300,,2.938,313,17,21,,
T,2018-04-24 19:02:34,52.10740952,5.08411830,5,52.600,,3.250,306,17,21,,
T,2018-04-24 19:02:35,52.10742302,5.08407271,5,52.700,,3.312,300,15,21,,
T,2018-04-24 19:02:36,52.10741686,5.08403289,5,52.800,,2.750,283,16,21,,
T,2018-04-24 19:02:37,52.10738538,5.08400012,5,53.000,,3.562,240,17,21,,
T,2018-04-24 19:02:38,52.10735144,5.08396299,5,52.700,,3.938,223,16,21,,
T,2018-04-24 19:02:39,52.10732218,5.08392342,5,52.600,,3.875,220,17,20,,
T,2018-04-24 19:02:40,52.10730492,5.08387548,5,52.600,,3.688,227,14,21,,
T,2018-04-24 19:02:41,52.10729733,5.08383013,5,52.700,,2.938,240,16,20,,
T,2018-04-24 19:02:42,52.10730068,5.08378336,5,52.900,,2.938,263,16,21,,
T,2018-04-24 19:02:43,52.10731011,5.08373424,5,53.000,,3.250,286,16,21,,
T,2018-04-24 19:02:44,52.10732558,5.08368873,5,53.100,,3.438,302,16,21,,
T,2018-04-24 19:02:45,52.10734620,5.08364372,5,53.200,,3.562,313,16,21,,
T,2018-04-24 19:02:46,52.10736757,5.08360290,5,53.300,,3.562,317,17,21,,
T,2018-04-24 19:02:47,52.10739150,5.08356325,5,53.500,,3.688,319,17,21,,
T,2018-04-24 19:02:48,52.10741707,5.08352394,5,53.700,,3.812,319,15,21,,
T,2018-04-24 19:02:49,52.10744142,5.08348321,5,54.000,,3.875,319,17,21,,
T,2018-04-24 19:02:50,52.10746820,5.08344172,5,54.100,,3.938,318,17,21,,
T,2018-04-24 19:02:51,52.10749301,5.08340341,5,54.200,,3.688,317,15,21,,
T,2018-04-24 19:02:52,52.10751652,5.08336502,5,54.300,,3.625,316,17,21,,
T,2018-04-24 19:02:53,52.10754049,5.08332353,5,54.300,,3.688,314,17,21,,
T,2018-04-24 19:02:54,52.10756492,5.08328062,5,54.300,,3.875,313,17,21,,
T,2018-04-24 19:02:55,52.10758877,5.08323460,5,54.400,,4.000,312,17,21,,
T,2018-04-24 19:02:56,52.10761354,5.08318800,5,54.500,,4.062,312,17,21,,
T,2018-04-24 19:02:57,52.10763789,5.08314374,5,54.600,,4.000,312,17,21,,
T,2018-04-24 19:02:58,52.10766173,5.08310267,5,54.700,,3.750,313,17,21,,
T,2018-04-24 19:02:59,52.10768261,5.08306537,5,54.800,,3.438,311,16,21,,
T,2018-04-24 19:03:00,52.10770188,5.08302899,5,54.900,,3.250,309,16,21,,
T,2018-04-24 19:03:01,52.10771726,5.08298909,5,54.900,,3.125,301,17,20,,
T,2018-04-24 19:03:02,52.10772506,5.08294961,5,55.000,,2.812,291,14,21,,
T,2018-04-24 19:03:03,52.10772904,5.08290972,5,55.100,,2.750,281,15,21,,
T,2018-04-24 19:03:04,52.10773717,5.08287527,5,55.100,,2.438,289,16,21,,
T,2018-04-24 19:03:05,52.10775155,5.08285113,5,55.100,,2.188,295,15,21,,
T,2018-04-24 19:03:06,52.10776563,5.08283906,5,55.200,,1.688,303,17,21,,
T,2018-04-24 19:03:07,52.10777883,5.08283797,5,55.600,,1.438,314,18,21,,
T,2018-04-24 19:03:08,52.10778830,5.08284233,5,55.700,,1.000,334,18,21,,
T,2018-04-24 19:03:09,52.10778830,5.08284233,5,55.700,,0.812,344,18,21,,
T,2018-04-24 19:03:10,52.10781403,5.08288759,5,56.000,,2.688,22,18,21,,
T,2018-04-24 19:03:11,52.10782045,5.08292656,5,56.100,,2.500,54,18,21,,
T,2018-04-24 19:03:12,52.10782619,5.08296026,5,56.300,,2.062,81,17,21,,
T,2018-04-24 19:03:13,52.10782208,5.08298666,5,56.500,,1.750,106,17,21,,
T,2018-04-24 19:03:14,52.10781278,5.08301147,5,56.500,,1.750,124,17,21,,
T,2018-04-24 19:03:15,52.10780582,5.08303679,5,56.400,,1.812,131,16,21,,
T,2018-04-24 19:03:16,52.10782242,5.08307006,5,56.300,,2.625,94,16,21,,
T,2018-04-24 19:03:17,52.10784484,5.08311423,5,56.300,,3.438,78,16,21,,
T,2018-04-24 19:03:18,52.10787044,5.08316679,5,56.400,,4.062,56,17,21,,
T,2018-04-24 19:03:19,52.10789852,5.08321960,5,56.400,,4.375,45,17,21,,
T,2018-04-24 19:03:20,52.10792731,5.08326679,5,56.300,,4.375,43,17,21,,
T,2018-04-24 19:03:21,52.10795627,5.08331523,5,56.300,,4.375,43,17,21,,
T,2018-04-24 19:03:22,52.10798456,5.08335899,5,56.300,,4.062,44,16,21,,
T,2018-04-24 19:03:23,52.10800807,5.08339721,5,56.100,,3.625,44,17,21,,
T,2018-04-24 19:03:24,52.10803213,5.08343233,5,55.900,,3.438,43,17,20,,
T,2018-04-24 19:03:25,52.10805455,5.08346711,5,55.700,,3.375,43,17,20,,
T,2018-04-24 19:03:26,52.10807714,5.08350349,5,55.700,,3.375,44,15,21,,
T,2018-04-24 19:03:27,52.10810044,5.08354146,5,55.700,,3.562,45,15,21,,
T,2018-04-24 19:03:28,52.10811687,5.08358429,5,55.800,,3.188,55,15,21,,
T,2018-04-24 19:03:29,52.10811670,5.08362696,5,55.900,,2.875,64,14,21,,
T,2018-04-24 19:03:30,52.10809759,5.08366761,5,55.900,,3.188,97,14,20,,
T,2018-04-24 19:03:31,52.10807630,5.08370600,5,56.000,,3.438,122,16,20,,
T,2018-04-24 19:03:32,52.10805518,5.08374740,5,55.900,,3.625,134,15,21,,
T,2018-04-24 19:03:33,52.10803314,5.08379376,5,56.000,,3.938,138,17,21,,
T,2018-04-24 19:03:34,52.10800782,5.08383969,5,56.000,,4.125,143,16,21,,
T,2018-04-24 19:03:35,52.10797857,5.08388151,5,56.000,,4.188,145,16,21,,
T,2018-04-24 19:03:36,52.10795196,5.08392636,5,55.900,,4.188,142,16,21,,
T,2018-04-24 19:03:37,52.10792518,5.08397154,5,55.900,,4.188,140,16,21,,
T,2018-04-24 19:03:38,52.10789873,5.08401780,5,55.800,,4.250,135,16,21,,
T,2018-04-24 19:03:39,52.10787300,5.08406516,5,55.800,,4.250,135,16,21,,
T,2018-04-24 19:03:40,52.10784496,5.08410749,5,55.800,,4.125,135,16,21,,
T,2018-04-24 19:03:41,52.10781961,5.08414722,5,55.500,,3.938,134,16,21,,
T,2018-04-24 19:03:42,52.10779509,5.08418972,5,55.500,,3.938,135,18,21,,
T,2018-04-24 19:03:43,52.10777246,5.08422936,5,55.400,,3.562,134,17,21,,
T,2018-04-24 19:03:44,52.10774928,5.08426432,5,55.300,,3.312,135,16,21,,
T,2018-04-24 19:03:45,52.10772644,5.08429709,5,55.000,,3.188,135,16,21,,
T,2018-04-24 19:03:46,52.10770666,5.08433355,5,54.800,,3.188,130,16,20,,
T,2018-04-24 19:03:47,52.10769124,5.08436859,5,54.800,,2.812,129,15,21,,
T,2018-04-24 19:03:48,52.10768575,5.08440237,5,54.900,,2.312,118,15,21,,
T,2018-04-24 19:03:49,52.10769841,5.08444511,5,54.900,,2.938,82,16,21,,
T,2018-04-24 19:03:50,52.10771957,5.08449105,5,55.100,,3.625,59,16,21,,
T,2018-04-24 19:03:51,52.10774526,5.08454192,5,55.200,,4.125,46,15,19,,
T,2018-04-24 19:03:52,52.10777460,5.08459339,5,55.300,,4.500,41,16,19,,
T,2018-04-24 19:03:53,52.10780896,5.08464402,5,55.600,,4.812,38,17,21,,
T,2018-04-24 19:03:54,52.10784132,5.08469095,5,55.800,,4.438,40,17,21,,
T,2018-04-24 19:03:55,52.10787145,5.08473211,5,55.900,,3.938,43,16,20,,
T,2018-04-24 19:03:56,52.10789622,5.08476790,5,55.800,,3.500,44,16,20,,
T,2018-04-24 19:03:57,52.10791713,5.08480093,5,55.300,,3.125,44,15,20,,
T,2018-04-24 19:03:58,52.10794014,5.08483261,5,55.100,,3.188,43,16,21,,
T,2018-04-24 19:03:59,52.10795967,5.08486371,5,54.800,,3.000,45,14,21,,
T,2018-04-24 19:04:00,52.10797823,5.08489254,5,54.800,,2.750,44,16,21,,
T,2018-04-24 19:04:01,52.10799571,5.08491349,5,54.900,,2.250,38,16,21,,
T,2018-04-24 19:04:02,52.10800904,5.08492766,5,54.900,,1.625,36,15,21,,
T,2018-04-24 19:04:03,52.10801633,5.08493562,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:04,52.10801637,5.08493554,5,55.100,,0.000,33,16,21,,
T,2018-04-24 19:04:05,52.10801637,5.08493554,5,55.100,,0.000,33,17,21,,
T,2018-04-24 19:04:06,52.10801637,5.08493554,5,55.100,,0.000,33,17,21,,
T,2018-04-24 19:04:07,52.10801637,5.08493554,5,55.100,,0.000,33,17,21,,
T,2018-04-24 19:04:08,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:09,52.10801637,5.08493554,5,55.100,,0.000,34,16,21,,
T,2018-04-24 19:04:10,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:11,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:12,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:13,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:14,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:15,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:16,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:17,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:18,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:19,52.10801637,5.08493554,5,55.100,,0.000,34,16,21,,
T,2018-04-24 19:04:20,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:21,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:22,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:23,52.10801637,5.08493554,5,55.100,,0.000,34,17,21,,
T,2018-04-24 19:04:24,52.10801637,5.08493554,5,55.100,,0.500,34,17,21,,
T,2018-04-24 19:04:25,52.10801637,5.08493554,5,55.100,,0.625,38,17,20,,
T,2018-04-24 19:04:26,52.10801637,5.08493554,5,55.100,,0.688,41,16,20,,
T,2018-04-24 19:04:27,52.10802040,5.08500997,5,54.800,,1.875,60,16,20,,
T,2018-04-24 19:04:28,52.10801063,5.08503729,5,54.600,,2.062,83,17,21,,
T,2018-04-24 19:04:29,52.10799550,5.08506588,5,54.500,,2.375,120,17,20,,
T,2018-04-24 19:04:30,52.10797727,5.08509412,5,54.500,,2.688,137,18,20,,
T,2018-04-24 19:04:31,52.10795707,5.08512514,5,54.500,,2.938,141,18,20,,
T,2018-04-24 19:04:32,52.10793515,5.08516034,5,54.500,,3.250,143,17,21,,
T,2018-04-24 19:04:33,52.10791587,5.08519161,5,54.700,,2.938,147,17,21,,
T,2018-04-24 19:04:34,52.10789986,5.08521901,5,54.700,,2.562,149,11,21,,
T,2018-04-24 19:04:35,52.10788121,5.08524659,5,54.500,,2.688,140,17,18,,
T,2018-04-24 19:04:36,52.10786148,5.08527744,5,54.600,,2.875,136,14,18,,
T,2018-04-24 19:04:37,52.10784102,5.08531356,5,54.600,,3.188,133,13,17,,
T,2018-04-24 19:04:38,52.10781936,5.08534466,5,54.600,,3.000,132,17,18,,
T,2018-04-24 19:04:39,52.10779819,5.08537659,5,54.600,,2.938,133,16,18,,
T,2018-04-24 19:04:40,52.10777694,5.08540509,5,54.600,,2.812,135,17,20,,
T,2018-04-24 19:04:41,52.10775871,5.08543300,5,54.600,,2.625,135,17,20,,
T,2018-04-24 19:04:42,52.10773990,5.08546016,5,54.600,,2.562,136,16,19,,
T,2018-04-24 19:04:43,52.10772284,5.08548514,5,54.300,,2.312,136,18,19,,
T,2018-04-24 19:04:44,52.10770863,5.08550718,5,54.000,,2.000,136,17,19,,
T,2018-04-24 19:04:45,52.10769941,5.08552663,5,53.800,,1.625,136,17,20,,
T,2018-04-24 19:04:46,52.10769346,5.08554323,5,53.700,,1.188,134,16,20,,
T,2018-04-24 19:04:47,52.10769069,5.08555479,5,53.600,,0.312,134,14,19,,
T,2018-04-24 19:04:48,52.10769069,5.08555479,5,53.600,,0.062,134,15,19,,
T,2018-04-24 19:04:49,52.10769069,5.08555479,5,53.600,,0.000,134,14,18,,
T,2018-04-24 19:04:50,52.10769069,5.08555479,5,53.600,,0.000,134,16,19,,
T,2018-04-24 19:04:51,52.10769069,5.08555479,5,53.600,,0.000,134,15,20,,
T,2018-04-24 19:04:52,52.10769069,5.08555479,5,53.600,,0.688,132,15,20,,
T,2018-04-24 19:04:53,52.10768240,5.08561112,5,53.500,,2.688,117,16,20,,
T,2018-04-24 19:04:54,52.10768189,5.08565035,5,53.500,,2.500,108,16,20,,
T,2018-04-24 19:04:55,52.10768336,5.08569184,5,53.500,,2.562,94,18,21,,
T,2018-04-24 19:04:56,52.10768868,5.08572796,5,53.600,,2.500,80,17,21,,
T,2018-04-24 19:04:57,52.10769874,5.08576870,5,53.600,,2.688,64,16,21,,
T,2018-04-24 19:04:58,52.10771806,5.08581094,5,53.700,,3.438,49,17,21,,
T,2018-04-24 19:04:59,52.10774727,5.08586501,5,53.900,,4.375,46,18,21,,
T,2018-04-24 19:05:00,52.10777937,5.08592259,5,54.100,,5.000,44,16,21,,
T,2018-04-24 19:05:01,52.10781416,5.08599174,5,54.200,,5.562,45,14,21,,
T,2018-04-24 19:05:02,52.10785121,5.08605737,5,54.200,,5.562,44,16,21,,
T,2018-04-24 19:05:03,52.10788830,5.08611948,5,54.000,,5.562,44,15,21,,
T,2018-04-24 19:05:04,52.10792501,5.08618059,5,54.000,,5.438,44,16,21,,
T,2018-04-24 19:05:05,52.10796650,5.08624404,5,54.100,,5.750,43,17,21,,
T,2018-04-24 19:05:06,52.10800581,5.08630338,5,54.100,,5.500,44,16,21,,
T,2018-04-24 19:05:07,52.10805359,5.08637538,5,54.200,,6.062,44,16,21,,
T,2018-04-24 19:05:08,52.10809474,5.08643950,5,54.300,,5.625,44,16,21,,
T,2018-04-24 19:05:09,52.10813137,5.08649893,5,54.300,,5.188,44,17,21,,
T,2018-04-24 19:05:10,52.10816712,5.08655626,5,54.000,,5.125,45,17,21,,
T,2018-04-24 19:05:11,52.10820010,5.08662273,5,53.900,,5.375,52,18,21,,
T,2018-04-24 19:05:12,52.10822194,5.08670228,5,54.000,,5.750,65,15,21,,
T,2018-04-24 19:05:13,52.10822931,5.08678601,5,54.000,,5.625,80,14,21,,
T,2018-04-24 19:05:14,52.10820987,5.08687687,5,54.000,,6.375,105,14,21,,
T,2018-04-24 19:05:15,52.10817123,5.08697880,5,54.400,,7.688,126,14,21,,
T,2018-04-24 19:05:16,52.10812714,5.08707770,5,54.500,,8.250,133,16,20,,
T,2018-04-24 19:05:17,52.10808251,5.08717845,5,54.500,,8.375,133,17,21,,
T,2018-04-24 19:05:18,52.10803783,5.08728163,5,54.700,,8.562,131,17,21,,
T,2018-04-24 19:05:19,52.10798699,5.08738456,5,54.800,,8.875,132,17,21,,
T,2018-04-24 19:05:20,52.10793167,5.08748607,5,54.700,,9.062,132,17,21,,
T,2018-04-24 19:05:21,52.10787183,5.08758967,5,54.300,,9.438,132,18,21,,
T,2018-04-24 19:05:22,52.10781252,5.08769687,5,54.200,,9.688,133,18,21,,
T,2018-04-24 19:05:23,52.10775159,5.08780483,5,54.200,,9.812,133,17,21,,
T,2018-04-24 19:05:24,52.10768902,5.08791321,5,54.000,,10.000,133,18,21,,
T,2018-04-24 19:05:25,52.10762691,5.08802603,5,54.100,,10.125,133,18,21,,
T,2018-04-24 19:05:26,52.10756283,5.08813667,5,54.000,,10.250,133,16,21,,
T,2018-04-24 19:05:27,52.10749795,5.08824899,5,53.900,,10.375,134,18,21,,
T,2018-04-24 19:05:28,52.10743526,5.08836256,5,53.700,,10.312,132,18,21,,
T,2018-04-24 19:05:29,52.10737227,5.08847698,5,53.700,,10.375,133,18,21,,
T,2018-04-24 19:05:30,52.10730735,5.08858921,5,53.700,,10.375,134,17,21,,
T,2018-04-24 19:05:31,52.10724088,5.08870111,5,53.500,,10.438,134,17,21,,
T,2018-04-24 19:05:32,52.10717533,5.08881544,5,53.500,,10.500,133,18,21,,
T,2018-04-24 19:05:33,52.10711058,5.08892993,5,53.500,,10.500,133,18,21,,
T,2018-04-24 19:05:34,52.10704625,5.08904275,5,53.300,,10.438,133,17,21,,
T,2018-04-24 19:05:35,52.10698242,5.08915457,5,53.100,,10.375,133,18,21,,
T,2018-04-24 19:05:36,52.10691780,5.08926596,5,52.900,,10.438,133,18,21,,
T,2018-04-24 19:05:37,52.10685330,5.08937962,5,52.800,,10.562,133,18,21,,
T,2018-04-24 19:05:38,52.10678826,5.08949705,5,52.900,,10.688,133,17,21,,
T,2018-04-24 19:05:39,52.10672170,5.08961054,5,52.700,,10.688,134,16,21,,
T,2018-04-24 19:05:40,52.10665494,5.08972689,5,52.500,,10.812,133,15,21,,
T,2018-04-24 19:05:41,52.10658793,5.08984339,5,52.400,,10.812,133,17,21,,
T,2018-04-24 19:05:42,52.10652201,5.08996074,5,52.300,,10.812,132,17,21,,
T,2018-04-24 19:05:43,52.10645713,5.09007725,5,52.300,,10.750,132,17,21,,
T,2018-04-24 19:05:44,52.10639301,5.09019351,5,52.300,,10.688,132,17,20,,
T,2018-04-24 19:05:45,52.10633073,5.09030733,5,52.400,,10.438,132,17,21,,
T,2018-04-24 19:05:46,52.10627126,5.09041554,5,52.400,,9.875,132,18,20,,
T,2018-04-24 19:05:47,52.10621602,5.09051939,5,52.500,,9.375,132,18,20,,
T,2018-04-24 19:05:48,52.10616108,5.09061931,5,52.600,,9.188,132,17,20,,
T,2018-04-24 19:05:49,52.10610568,5.09071838,5,52.800,,9.188,133,18,20,,
T,2018-04-24 19:05:50,52.10604612,5.09081746,5,52.800,,9.375,134,18,20,,
T,2018-04-24 19:05:51,52.10598452,5.09091460,5,52.800,,9.375,135,16,20,,
T,2018-04-24 19:05:52,52.10592488,5.09100923,5,52.800,,9.062,134,18,19,,
T,2018-04-24 19:05:53,52.10586897,5.09110018,5,52.800,,8.625,134,18,19,,
T,2018-04-24 19:05:54,52.10581399,5.09118643,5,52.800,,8.250,134,17,19,,
T,2018-04-24 19:05:55,52.10576445,5.09126832,5,52.800,,7.750,134,18,19,,
T,2018-04-24 19:05:56,52.10571877,5.09134753,5,52.700,,7.312,133,17,19,,
T,2018-04-24 19:05:57,52.10567451,5.09142246,5,52.800,,6.938,134,17,19,,
T,2018-04-24 19:05:58,52.10562942,5.09149102,5,52.600,,6.688,136,16,18,,
T,2018-04-24 19:05:59,52.10558793,5.09155339,5,52.600,,6.250,137,17,19,,
T,2018-04-24 19:06:00,52.10555473,5.09160561,5,52.700,,5.125,137,17,19,,
T,2018-04-24 19:06:01,52.10552938,5.09164726,5,52.900,,4.125,137,18,20,,
T,2018-04-24 19:06:02,52.10551287,5.09167878,5,53.200,,3.000,137,17,21,,
T,2018-04-24 19:06:03,52.10550042,5.09170015,5,53.300,,2.188,137,17,21,,
T,2018-04-24 19:06:04,52.10549187,5.09171817,5,53.400,,1.625,136,16,21,,
T,2018-04-24 19:06:05,52.10548797,5.09172689,5,53.600,,0.875,136,13,21,,
T,2018-04-24 19:06:06,52.10548709,5.09172379,5,53.800,,0.062,136,15,19,,
T,2018-04-24 19:06:07,52.10548709,5.09172379,5,53.800,,0.000,136,13,20,,
T,2018-04-24 19:06:08,52.10548709,5.09172379,5,53.800,,0.000,136,13,20,,
T,2018-04-24 19:06:09,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:10,52.10548709,5.09172379,5,53.800,,0.000,136,15,19,,
T,2018-04-24 19:06:11,52.10548709,5.09172379,5,53.800,,0.000,136,15,19,,
T,2018-04-24 19:06:12,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:13,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:14,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:15,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:16,52.10548709,5.09172379,5,53.800,,0.000,136,14,20,,
T,2018-04-24 19:06:17,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:18,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:19,52.10548709,5.09172379,5,53.800,,0.000,136,15,20,,
T,2018-04-24 19:06:20,52.10548709,5.09172379,5,53.800,,0.000,136,14,20,,
T,2018-04-24 19:06:21,52.10548709,5.09172379,5,53.800,,0.312,136,14,20,,
T,2018-04-24 19:06:22,52.10547112,5.09174768,5,54.000,,1.812,135,16,21,,
T,2018-04-24 19:06:23,52.10545294,5.09177676,5,54.100,,2.812,134,14,21,,
T,2018-04-24 19:06:24,52.10542762,5.09181599,5,54.100,,3.812,134,17,20,,
T,2018-04-24 19:06:25,52.10539673,5.09186209,5,54.100,,4.375,135,16,20,,
T,2018-04-24 19:06:26,52.10536392,5.09191087,5,53.900,,4.688,134,16,21,,
T,2018-04-24 19:06:27,52.10532817,5.09196309,5,53.600,,4.875,133,17,21,,
T,2018-04-24 19:06:28,52.10529276,5.09201246,5,53.100,,4.938,136,17,21,,
T,2018-04-24 19:06:29,52.10525122,5.09204633,5,52.900,,5.125,151,17,21,,
T,2018-04-24 19:06:30,52.10519486,5.09205136,5,52.600,,5.938,172,17,21,,
T,2018-04-24 19:06:31,52.10513438,5.09200760,5,52.500,,7.062,209,17,21,,
T,2018-04-24 19:06:32,52.10507160,5.09193099,5,52.700,,8.438,224,17,21,,
T,2018-04-24 19:06:33,52.10501180,5.09184332,5,52.700,,8.688,232,16,20,,
T,2018-04-24 19:06:34,52.10495279,5.09175103,5,52.600,,8.938,233,16,19,,
T,2018-04-24 19:06:35,52.10489722,5.09166487,5,52.600,,8.500,231,15,19,,
T,2018-04-24 19:06:36,52.10483913,5.09157476,5,52.500,,8.688,227,15,19,,
T,2018-04-24 19:06:37,52.10477723,5.09148331,5,52.500,,9.000,224,15,19,,
T,2018-04-24 19:06:38,52.10471524,5.09138918,5,52.700,,9.188,224,16,20,,
T,2018-04-24 19:06:39,52.10465360,5.09129489,5,52.900,,9.125,223,16,20,,
T,2018-04-24 19:06:40,52.10459496,5.09120621,5,52.900,,8.812,223,15,20,,
T,2018-04-24 19:06:41,52.10453906,5.09112306,5,52.900,,8.312,223,15,20,,
T,2018-04-24 19:06:42,52.10448508,5.09103949,5,52.800,,8.000,223,15,20,,
T,2018-04-24 19:06:43,52.10443315,5.09096020,5,52.700,,7.688,223,15,20,,
T,2018-04-24 19:06:44,52.10438294,5.09088057,5,52.600,,7.562,223,15,20,,
T,2018-04-24 19:06:45,52.10433068,5.09079918,5,52.600,,7.750,223,16,20,,
T,2018-04-24 19:06:46,52.10427813,5.09071536,5,52.300,,7.750,224,14,20,,
T,2018-04-24 19:06:47,52.10422914,5.09063808,5,52.300,,7.375,224,16,20,,
T,2018-04-24 19:06:48,52.10418111,5.09056516,5,52.300,,7.188,223,16,21,,
T,2018-04-24 19:06:49,52.10413346,5.09049484,5,52.400,,7.062,223,15,21,,
T,2018-04-24 19:06:50,52.10408622,5.09042677,5,52.400,,7.000,223,14,21,,
T,2018-04-24 19:06:51,52.10403887,5.09035964,5,52.700,,6.938,223,15,20,,
T,2018-04-24 19:06:52,52.10399126,5.09029149,5,53.000,,7.000,223,16,19,,
T,2018-04-24 19:06:53,52.10394344,5.09021966,5,53.100,,7.125,223,14,19,,
T,2018-04-24 19:06:54,52.10389378,5.09014749,5,53.400,,7.250,223,16,19,,
T,2018-04-24 19:06:55,52.10384332,5.09007624,5,53.700,,7.312,222,14,19,,
T,2018-04-24 19:06:56,52.10379089,5.09000575,5,54.000,,7.500,221,15,19,,
T,2018-04-24 19:06:57,52.10373846,5.08993652,5,54.000,,7.500,219,14,20,,
T,2018-04-24 19:06:58,52.10368419,5.08986720,5,54.100,,7.625,218,15,21,,
T,2018-04-24 19:06:59,52.10363004,5.08979696,5,54.100,,7.625,217,15,21,,
T,2018-04-24 19:07:00,52.10357690,5.08973032,5,53.900,,7.500,217,16,21,,
T,2018-04-24 19:07:01,52.10352325,5.08966209,5,54.000,,7.625,218,17,21,,
T,2018-04-24 19:07:02,52.10346881,5.08958791,5,53.800,,8.000,219,16,21,,
T,2018-04-24 19:07:03,52.10341127,5.08951139,5,54.200,,8.250,220,16,21,,
T,2018-04-24 19:07:04,52.10335168,5.08942849,5,54.200,,8.625,220,15,21,,
T,2018-04-24 19:07:05,52.10329045,5.08934048,5,54.100,,8.938,221,16,19,,
T,2018-04-24 19:07:06,52.10322741,5.08924652,5,53.800,,9.438,222,15,20,,
T,2018-04-24 19:07:07,52.10316128,5.08914149,5,53.600,,10.125,223,14,19,,
T,2018-04-24 19:07:08,52.10308283,5.08902490,5,53.400,,11.375,223,14,19,,
T,2018-04-24 19:07:09,52.10300177,5.08889825,5,53.000,,12.062,223,15,18,,
T,2018-04-24 19:07:10,52.10292198,5.08877504,5,52.800,,12.125,223,15,20,,
T,2018-04-24 19:07:11,52.10283703,5.08864604,5,52.600,,12.562,222,14,19,,
T,2018-04-24 19:07:12,52.10275312,5.08852400,5,52.500,,12.625,222,14,20,,
T,2018-04-24 19:07:13,52.10266583,5.08838721,5,52.500,,13.062,223,14,20,,
T,2018-04-24 19:07:14,52.10258150,5.08825343,5,52.400,,12.938,222,14,20,,
T,2018-04-24 19:07:15,52.10249718,5.08812301,5,52.300,,12.812,223,12,21,,
T,2018-04-24 19:07:16,52.10241269,5.08799368,5,52.500,,12.750,222,14,21,,
T,2018-04-24 19:07:17,52.10232791,5.08786853,5,52.700,,12.750,222,14,21,,
T,2018-04-24 19:07:18,52.10224317,5.08773945,5,52.600,,12.750,223,15,21,,
T,2018-04-24 19:07:19,52.10216249,5.08761515,5,52.500,,12.438,223,15,21,,
T,2018-04-24 19:07:20,52.10208060,5.08748414,5,52.200,,12.562,223,14,21,,
T,2018-04-24 19:07:21,52.10199708,5.08735891,5,52.000,,12.438,222,15,21,,
T,2018-04-24 19:07:22,52.10191359,5.08723830,5,51.600,,12.312,222,15,21,,
T,2018-04-24 19:07:23,52.10182751,5.08712766,5,51.400,,12.062,219,15,21,,
T,2018-04-24 19:07:24,52.10173682,5.08702640,5,51.500,,12.125,215,15,21,,
T,2018-04-24 19:07:25,52.10164520,5.08693580,5,51.200,,11.938,212,16,21,,
T,2018-04-24 19:07:26,52.10154923,5.08686011,5,50.700,,11.875,206,16,20,,
T,2018-04-24 19:07:27,52.10144986,5.08679833,5,50.300,,11.688,201,16,21,,
T,2018-04-24 19:07:28,52.10134978,5.08674452,5,49.800,,11.688,198,15,21,,
T,2018-04-24 19:07:29,52.10124434,5.08669532,5,48.500,,11.750,197,14,21,,
T,2018-04-24 19:07:30,52.10114548,5.08664528,5,47.300,,11.375,197,16,21,,
T,2018-04-24 19:07:31,52.10104351,5.08661116,5,46.500,,11.188,193,14,21,,
T,2018-04-24 19:07:32,52.10094393,5.08659247,5,45.800,,10.875,188,17,20,,
T,2018-04-24 19:07:33,52.10085039,5.08657906,5,45.500,,10.250,186,14,20,,
T,2018-04-24 19:07:34,52.10076485,5.08656691,5,45.300,,9.438,186,17,20,,
T,2018-04-24 19:07:35,52.10068996,5.08655584,5,44.900,,8.250,187,17,21,,
T,2018-04-24 19:07:36,52.10063133,5.08654528,5,44.800,,6.562,187,17,21,,
T,2018-04-24 19:07:37,52.10059068,5.08653791,5,44.700,,4.625,187,17,21,,
T,2018-04-24 19:07:38,52.10056742,5.08653640,5,45.000,,2.625,187,16,21,,
T,2018-04-24 19:07:39,52.10055811,5.08653640,5,45.000,,1.250,186,16,21,,
T,2018-04-24 19:07:40,52.10055476,5.08653841,5,45.200,,0.438,185,16,21,,
T,2018-04-24 19:07:41,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:42,52.10055489,5.08653824,5,45.200,,0.000,185,15,21,,
T,2018-04-24 19:07:43,52.10055489,5.08653824,5,45.200,,0.000,185,14,21,,
T,2018-04-24 19:07:44,52.10055489,5.08653824,5,45.200,,0.000,185,15,21,,
T,2018-04-24 19:07:45,52.10055489,5.08653824,5,45.200,,0.000,185,15,21,,
T,2018-04-24 19:07:46,52.10055489,5.08653824,5,45.200,,0.000,185,15,21,,
T,2018-04-24 19:07:47,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:48,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:49,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:50,52.10055489,5.08653824,5,45.200,,0.000,185,15,21,,
T,2018-04-24 19:07:51,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:52,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:53,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:54,52.10055489,5.08653824,5,45.200,,0.000,185,16,21,,
T,2018-04-24 19:07:55,52.10054089,5.08653422,5,45.200,,1.750,188,14,21,,
T,2018-04-24 19:07:56,52.10050640,5.08652240,5,45.100,,3.562,194,14,21,,
T,2018-04-24 19:07:57,52.10047065,5.08650212,5,45.200,,4.000,202,15,21,,
T,2018-04-24 19:07:58,52.10044022,5.08646750,5,45.500,,4.062,217,15,21,,
T,2018-04-24 19:07:59,52.10041726,5.08641830,5,45.900,,4.125,237,15,21,,
T,2018-04-24 19:08:00,52.10040774,5.08635409,5,46.100,,4.375,261,15,21,,
T,2018-04-24 19:08:01,52.10040929,5.08628402,5,46.400,,4.688,277,15,21,,
T,2018-04-24 19:08:02,52.10041629,5.08621847,5,46.700,,4.438,287,15,20,,
T,2018-04-24 19:08:03,52.10042220,5.08616164,5,46.900,,3.812,288,15,21,,
T,2018-04-24 19:08:04,52.10040728,5.08610465,5,48.000,,3.562,268,16,21,,
T,2018-04-24 19:08:05,52.10038507,5.08608830,5,48.300,,2.625,235,16,21,,
T,2018-04-24 19:08:06,52.10036361,5.08609828,5,48.500,,2.375,196,15,21,,
T,2018-04-24 19:08:07,52.10035003,5.08612552,5,48.800,,2.188,151,15,21,,
T,2018-04-24 19:08:08,52.10034450,5.08616030,5,48.900,,2.188,111,14,21,,
T,2018-04-24 19:08:09,52.10034521,5.08619308,5,49.100,,2.000,80,13,21,,
T,2018-04-24 19:08:10,52.10034794,5.08621780,5,49.200,,1.625,57,13,21,,
T,2018-04-24 19:08:11,52.10034932,5.08622635,5,49.300,,0.188,28,13,21,,
T,2018-04-24 19:08:12,52.10034911,5.08622501,5,49.300,,0.000,6,14,21,,
T,2018-04-24 19:08:13,52.10034911,5.08622501,5,49.300,,0.000,12,15,21,,
T,2018-04-24 19:08:14,52.10034911,5.08622501,5,49.300,,0.000,16,15,21,,
T,2018-04-24 19:08:15,52.10034911,5.08622501,5,49.300,,0.000,20,15,21,,
T,2018-04-24 19:08:16,52.10034911,5.08622501,5,49.300,,0.000,22,15,21,,
T,2018-04-24 19:08:17,52.10034777,5.08626189,5,49.000,,2.438,78,15,21,,
T,2018-04-24 19:08:18,52.10034002,5.08632207,5,48.700,,3.875,91,13,21,,
T,2018-04-24 19:08:19,52.10033448,5.08638804,5,48.700,,4.312,90,13,21,,
T,2018-04-24 19:08:20,52.10033587,5.08646423,5,48.700,,5.000,88,12,21,,
T,2018-04-24 19:08:21,52.10034421,5.08654947,5,49.000,,5.625,79,15,21,,
T,2018-04-24 19:08:22,52.10036747,5.08663849,5,49.100,,6.188,62,16,21,,
T,2018-04-24 19:08:23,52.10041005,5.08670546,5,48.900,,6.375,39,15,21,,
T,2018-04-24 19:08:24,52.10047119,5.08675709,5,49.100,,7.375,22,15,21,,
T,2018-04-24 19:08:25,52.10054952,5.08679666,5,49.100,,8.688,10,12,21,,
T,2018-04-24 19:08:26,52.10063741,5.08682331,5,49.100,,9.500,7,13,21,,
T,2018-04-24 19:08:27,52.10073468,5.08684686,5,49.200,,10.562,6,14,21,,
T,2018-04-24 19:08:28,52.10084063,5.08687000,5,49.200,,11.625,7,13,21,,
T,2018-04-24 19:08:29,52.10095474,5.08689439,5,49.100,,12.438,7,15,21,,
T,2018-04-24 19:08:30,52.10107381,5.08692054,5,49.200,,12.938,8,15,21,,
T,2018-04-24 19:08:31,52.10119032,5.08694929,5,49.100,,13.000,9,14,21,,
T,2018-04-24 19:08:32,52.10130712,5.08698634,5,49.100,,13.062,12,13,21,,
T,2018-04-24 19:08:33,52.10142107,5.08703227,5,49.100,,12.875,15,13,21,,
T,2018-04-24 19:08:34,52.10153230,5.08709681,5,48.900,,12.938,20,12,21,,
T,2018-04-24 19:08:35,52.10163686,5.08718683,5,48.900,,12.938,28,12,21,,
T,2018-04-24 19:08:36,52.10173468,5.08728968,5,49.100,,12.688,34,15,21,,
T,2018-04-24 19:08:37,52.10182973,5.08739336,5,49.400,,12.500,38,16,21,,
T,2018-04-24 19:08:38,52.10191598,5.08750543,5,49.400,,12.125,40,15,19,,
T,2018-04-24 19:08:39,52.10199523,5.08762554,5,49.500,,11.938,42,14,18,,
T,2018-04-24 19:08:40,52.10207222,5.08774666,5,49.500,,11.750,43,14,19,,
T,2018-04-24 19:08:41,52.10214632,5.08786107,5,49.900,,11.375,43,17,18,,
T,2018-04-24 19:08:42,52.10222494,5.08796945,5,50.000,,11.375,42,15,18,,
T,2018-04-24 19:08:43,52.10230670,5.08808521,5,49.600,,11.938,42,16,19,,
T,2018-04-24 19:08:44,52.10239597,5.08821387,5,49.200,,12.875,42,15,19,,
T,2018-04-24 19:08:45,52.10248981,5.08835334,5,48.800,,13.625,43,16,19,,
T,2018-04-24 19:08:46,52.10258415,5.08849651,5,48.200,,13.938,43,17,18,,
T,2018-04-24 19:08:47,52.10267882,5.08863674,5,47.400,,13.938,43,15,19,,
T,2018-04-24 19:08:48,52.10277098,5.08877529,5,46.600,,13.812,43,15,20,,
T,2018-04-24 19:08:49,52.10286075,5.08891158,5,46.300,,13.625,43,14,20,,
T,2018-04-24 19:08:50,52.10294842,5.08904544,5,45.900,,13.438,43,13,21,,
T,2018-04-24 19:08:51,52.10303522,5.08917879,5,45.500,,13.375,43,15,20,,
T,2018-04-24 19:08:52,52.10312243,5.08930871,5,45.000,,13.250,42,15,20,,
T,2018-04-24 19:08:53,52.10320931,5.08943712,5,44.700,,13.188,43,17,20,,
T,2018-04-24 19:08:54,52.10329627,5.08956637,5,44.400,,13.188,43,16,20,,
T,2018-04-24 19:08:55,52.10337980,5.08969244,5,43.700,,12.688,42,13,21,,
T,2018-04-24 19:08:56,52.10347455,5.08980769,5,43.200,,12.750,36,15,21,,
T,2018-04-24 19:08:57,52.10357137,5.08990936,5,43.000,,12.562,32,17,21,,
T,2018-04-24 19:08:58,52.10366629,5.08999888,5,43.100,,12.250,30,15,21,,
T,2018-04-24 19:08:59,52.10376055,5.09009158,5,43.300,,12.125,32,14,20,,
T,2018-04-24 19:09:00,52.10384663,5.09019049,5,43.700,,11.688,37,15,20,,
T,2018-04-24 19:09:01,52.10392341,5.09029627,5,43.900,,11.250,41,16,19,,
T,2018-04-24 19:09:02,52.10399566,5.09040632,5,44.300,,11.000,44,14,18,,
T,2018-04-24 19:09:03,52.10406493,5.09051654,5,44.700,,10.812,44,13,18,,
T,2018-04-24 19:09:04,52.10413094,5.09062249,5,45.000,,10.375,44,12,17,,
T,2018-04-24 19:09:05,52.10419309,5.09072115,5,45.300,,9.688,44,13,18,,
T,2018-04-24 19:09:06,52.10424850,5.09080891,5,45.500,,8.625,44,14,18,,
T,2018-04-24 19:09:07,52.10429837,5.09088879,5,45.900,,7.812,44,15,19,,
T,2018-04-24 19:09:08,52.10434468,5.09096179,5,46.300,,7.188,43,15,19,,
T,2018-04-24 19:09:09,52.10438340,5.09101477,5,46.300,,5.750,42,16,19,,
T,2018-04-24 19:09:10,52.10441127,5.09105642,5,46.600,,4.250,44,17,20,,
T,2018-04-24 19:09:11,52.10443307,5.09109096,5,46.900,,3.438,44,15,20,,
T,2018-04-24 19:09:12,52.10445059,5.09111459,5,46.800,,2.562,45,15,19,,
T,2018-04-24 19:09:13,52.10445851,5.09113044,5,46.600,,1.688,48,15,19,,
T,2018-04-24 19:09:14,52.10446764,5.09114712,5,46.500,,1.625,48,15,18,,
T,2018-04-24 19:09:15,52.10447745,5.09116765,5,46.800,,1.688,47,16,19,,
T,2018-04-24 19:09:16,52.10448755,5.09118609,5,46.900,,1.688,47,15,19,,
T,2018-04-24 19:09:17,52.10449995,5.09120596,5,46.900,,2.125,46,16,18,,
T,2018-04-24 19:09:18,52.10451961,5.09123764,5,46.700,,3.188,45,13,19,,
T,2018-04-24 19:09:19,52.10454911,5.09128391,5,46.500,,4.625,44,16,20,,
T,2018-04-24 19:09:20,52.10458671,5.09134116,5,46.500,,5.562,44,17,20,,
T,2018-04-24 19:09:21,52.10462401,5.09139966,5,46.600,,5.625,45,16,20,,
T,2018-04-24 19:09:22,52.10466051,5.09145917,5,46.500,,5.750,45,14,21,,
T,2018-04-24 19:09:23,52.10470016,5.09152288,5,46.400,,6.188,44,17,19,,
T,2018-04-24 19:09:24,52.10474471,5.09159169,5,46.400,,6.750,44,14,19,,
T,2018-04-24 19:09:25,52.10479118,5.09166193,5,46.500,,7.000,43,15,19,,
T,2018-04-24 19:09:26,52.10483976,5.09173586,5,46.400,,7.312,43,15,21,,
T,2018-04-24 19:09:27,52.10488984,5.09181130,5,46.400,,7.438,43,16,21,,
T,2018-04-24 19:09:28,52.10493984,5.09188958,5,46.300,,7.625,44,17,21,,
T,2018-04-24 19:09:29,52.10499105,5.09196980,5,46.200,,7.812,44,13,21,,
T,2018-04-24 19:09:30,52.10504344,5.09205379,5,46.100,,8.125,45,15,21,,
T,2018-04-24 19:09:31,52.10510106,5.09214381,5,46.300,,8.812,45,13,21,,
T,2018-04-24 19:09:32,52.10515844,5.09223743,5,46.400,,8.938,46,13,21,,
T,2018-04-24 19:09:33,52.10521577,5.09232963,5,46.400,,8.938,44,13,21,,
T,2018-04-24 19:09:34,52.10527377,5.09241974,5,46.600,,8.875,44,14,21,,
T,2018-04-24 19:09:35,52.10533198,5.09250909,5,46.700,,8.812,43,13,21,,
T,2018-04-24 19:09:36,52.10539066,5.09259450,5,46.800,,8.625,43,16,21,,
T,2018-04-24 19:09:37,52.10544392,5.09267438,5,46.900,,8.062,43,17,21,,
T,2018-04-24 19:09:38,52.10549065,5.09274588,5,47.000,,7.250,44,16,21,,
T,2018-04-24 19:09:39,52.10553038,5.09280908,5,47.300,,6.188,44,16,21,,
T,2018-04-24 19:09:40,52.10556186,5.09286323,5,47.300,,5.250,44,16,21,,
T,2018-04-24 19:09:41,52.10558981,5.09291301,5,47.600,,4.750,45,13,20,,
T,2018-04-24 19:09:42,52.10561680,5.09295476,5,47.900,,4.125,44,13,20,,
T,2018-04-24 19:09:43,52.10564015,5.09298937,5,48.300,,3.562,44,15,20,,
T,2018-04-24 19:09:44,52.10565812,5.09301988,5,48.600,,3.062,44,15,20,,
T,2018-04-24 19:09:45,52.10567615,5.09304612,5,48.900,,2.562,44,16,20,,
T,2018-04-24 19:09:46,52.10568859,5.09306406,5,49.000,,1.938,44,14,21,,
T,2018-04-24 19:09:47,52.10569811,5.09307604,5,49.200,,1.312,45,16,21,,
T,2018-04-24 19:09:48,52.10570175,5.09308233,5,49.200,,0.625,47,15,21,,
T,2018-04-24 19:09:49,52.10570158,5.09308208,5,49.200,,0.000,47,15,21,,
T,2018-04-24 19:09:50,52.10570158,5.09308208,5,49.200,,0.000,47,15,22,,
T,2018-04-24 19:09:51,52.10570158,5.09308208,5,49.200,,0.000,47,14,22,,
T,2018-04-24 19:09:52,52.10570158,5.09308208,5,49.200,,0.000,47,15,22,,
T,2018-04-24 19:09:53,52.10570158,5.09308208,5,49.200,,0.000,47,14,22,,
T,2018-04-24 19:09:54,52.10570158,5.09308208,5,49.200,,0.000,47,15,22,,
T,2018-04-24 19:09:55,52.10570158,5.09308208,5,49.200,,0.000,47,15,22,,
T,2018-04-24 19:09:56,52.10570640,5.09309130,5,49.400,,1.062,46,16,22,,
T,2018-04-24 19:09:57,52.10572170,5.09311644,5,49.600,,2.312,46,15,22,,
T,2018-04-24 19:09:58,52.10574274,5.09314888,5,49.800,,3.125,45,16,21,,
T,2018-04-24 19:09:59,52.10576835,5.09318962,5,50.000,,3.938,45,16,20,,
T,2018-04-24 19:10:00,52.10579760,5.09323563,5,50.000,,4.438,45,15,20,,
T,2018-04-24 19:10:01,52.10582920,5.09328316,5,50.000,,4.750,43,16,20,,
T,2018-04-24 19:10:02,52.10586227,5.09333186,5,50.000,,4.938,42,17,20,,
T,2018-04-24 19:10:03,52.10589546,5.09337863,5,50.200,,4.750,42,17,21,,
T,2018-04-24 19:10:04,52.10592643,5.09342892,5,50.200,,4.812,43,12,21,,
T,2018-04-24 19:10:05,52.10596302,5.09348734,5,50.300,,5.375,44,17,20,,
T,2018-04-24 19:10:06,52.10600065,5.09354518,5,50.400,,5.438,44,14,20,,
T,2018-04-24 19:10:07,52.10603179,5.09359228,5,50.400,,4.625,45,15,18,,
T,2018-04-24 19:10:08,52.10605740,5.09363361,5,50.300,,4.000,45,14,20,,
T,2018-04-24 19:10:09,52.10608799,5.09367066,5,50.300,,4.312,38,14,20,,
T,2018-04-24 19:10:10,52.10611703,5.09370351,5,50.400,,3.625,39,16,21,,
T,2018-04-24 19:10:11,52.10613526,5.09373226,5,50.500,,2.875,41,16,21,,
T,2018-04-24 19:10:12,52.10614943,5.09375523,5,50.500,,2.312,43,14,21,,
T,2018-04-24 19:10:13,52.10616351,5.09377568,5,50.600,,2.062,44,14,20,,
T,2018-04-24 19:10:14,52.10617411,5.09379328,5,50.500,,1.750,44,13,20,,
T,2018-04-24 19:10:15,52.10618296,5.09380560,5,50.500,,1.250,44,15,21,,
T,2018-04-24 19:10:16,52.10618954,5.09381323,5,50.300,,0.438,45,16,21,,
T,2018-04-24 19:10:17,52.10619159,5.09381482,5,50.300,,0.250,45,15,21,,
T,2018-04-24 19:10:18,52.10619159,5.09381482,5,50.300,,0.000,45,14,21,,
T,2018-04-24 19:10:19,52.10619159,5.09381482,5,50.300,,0.000,45,14,21,,
T,2018-04-24 19:10:20,52.10619159,5.09381482,5,50.300,,0.000,45,14,21,,
T,2018-04-24 19:10:21,52.10619159,5.09381482,5,50.300,,0.000,45,12,21,,
T,2018-04-24 19:10:22,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:23,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:24,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:25,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:26,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:27,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:28,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:29,52.10619159,5.09381482,5,50.300,,0.000,45,13,21,,
T,2018-04-24 19:10:30,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:31,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:32,52.10619159,5.09381482,5,50.300,,0.000,45,12,20,,
T,2018-04-24 19:10:33,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:34,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:35,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:36,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:37,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:38,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:39,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:40,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:41,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:42,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:43,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:44,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:45,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:46,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:47,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:48,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:49,52.10619159,5.09381482,5,50.300,,0.000,45,14,20,,
T,2018-04-24 19:10:50,52.10619159,5.09381482,5,50.300,,0.000,45,13,20,,
T,2018-04-24 19:10:51,52.10619159,5.09381482,5,50.300,,0.000,45,15,20,,
T,2018-04-24 19:10:52,52.10619159,5.09381482,5,50.300,,0.438,45,14,20,,
T,2018-04-24 19:10:53,52.10619159,5.09381482,5,50.300,,0.625,45,15,20,,
T,2018-04-24 19:10:54,52.10621619,5.09385497,5,50.400,,2.750,44,16,20,,
T,2018-04-24 19:10:55,52.10623907,5.09389135,5,50.300,,3.750,43,14,20,,
T,2018-04-24 19:10:56,52.10627155,5.09394114,5,50.200,,4.875,44,15,21,,
T,2018-04-24 19:10:57,52.10630554,5.09399671,5,50.000,,5.250,45,13,21,,
T,2018-04-24 19:10:58,52.10633928,5.09405656,5,49.900,,5.500,47,13,21,,
T,2018-04-24 19:10:59,52.10636945,5.09412571,5,49.900,,5.812,53,15,21,,
T,2018-04-24 19:11:00,52.10639611,5.09421305,5,49.700,,6.562,66,14,21,,
T,2018-04-24 19:11:01,52.10642297,5.09431472,5,49.700,,7.438,68,15,21,,
T,2018-04-24 19:11:02,52.10645453,5.09442033,5,49.500,,7.812,65,14,21,,
T,2018-04-24 19:11:03,52.10648940,5.09451882,5,49.400,,7.688,62,14,21,,
T,2018-04-24 19:11:04,52.10652976,5.09460373,5,49.400,,7.312,57,16,21,,
T,2018-04-24 19:11:05,52.10658826,5.09468000,5,49.300,,8.000,46,13,19,,
T,2018-04-24 19:11:06,52.10666546,5.09474798,5,49.500,,9.062,31,14,20,,
T,2018-04-24 19:11:07,52.10674312,5.09481948,5,49.400,,9.688,30,12,19,,
T,2018-04-24 19:11:08,52.10682208,5.09489802,5,49.500,,10.250,33,14,19,,
T,2018-04-24 19:11:09,52.10690472,5.09498846,5,49.500,,11.000,37,17,20,,
T,2018-04-24 19:11:10,52.10699101,5.09509373,5,49.500,,11.750,39,16,20,,
T,2018-04-24 19:11:11,52.10707324,5.09520890,5,49.600,,11.812,42,15,20,,
T,2018-04-24 19:11:12,52.10714901,5.09532625,5,49.600,,11.625,44,16,19,,
T,2018-04-24 19:11:13,52.10722005,5.09544502,5,49.700,,11.438,44,16,19,,
T,2018-04-24 19:11:14,52.10729276,5.09556052,5,49.700,,11.250,43,13,20,,
T,2018-04-24 19:11:15,52.10736460,5.09567334,5,49.700,,11.062,43,15,19,,
T,2018-04-24 19:11:16,52.10743664,5.09578281,5,49.400,,10.938,44,16,18,,
T,2018-04-24 19:11:17,52.10750705,5.09589144,5,49.300,,10.750,44,15,19,,
T,2018-04-24 19:11:18,52.10757666,5.09599932,5,49.300,,10.625,44,13,20,,
T,2018-04-24 19:11:19,52.10764593,5.09610820,5,49.400,,10.688,44,13,19,,
T,2018-04-24 19:11:20,52.10771634,5.09621850,5,49.400,,10.812,44,12,19,,
T,2018-04-24 19:11:21,52.10778998,5.09633015,5,49.500,,11.000,43,12,19,,
T,2018-04-24 19:11:22,52.10786122,5.09644104,5,49.300,,11.000,44,13,20,,
T,2018-04-24 19:11:23,52.10793599,5.09655562,5,49.100,,11.375,44,14,20,,
T,2018-04-24 19:11:24,52.10801285,5.09667180,5,49.100,,11.562,44,14,20,,
T,2018-04-24 19:11:25,52.10808816,5.09678822,5,48.900,,11.438,44,14,20,,
T,2018-04-24 19:11:26,52.10816050,5.09689844,5,49.100,,10.938,44,12,20,,
T,2018-04-24 19:11:27,52.10822341,5.09699651,5,49.000,,9.688,44,12,19,,
T,2018-04-24 19:11:28,52.10827864,5.09708100,5,48.900,,8.438,44,12,19,,
T,2018-04-24 19:11:29,52.10832432,5.09715166,5,49.000,,7.000,44,13,18,,
T,2018-04-24 19:11:30,52.10836204,5.09720706,5,49.100,,5.625,44,13,19,,
T,2018-04-24 19:11:31,52.10839285,5.09725090,5,49.300,,4.562,45,15,18,,
T,2018-04-24 19:11:32,52.10841682,5.09728753,5,49.500,,3.625,46,13,18,,
T,2018-04-24 19:11:33,52.10843744,5.09731603,5,49.600,,3.000,46,13,17,,
T,2018-04-24 19:11:34,52.10845449,5.09734361,5,49.800,,2.625,46,14,17,,
T,2018-04-24 19:11:35,52.10846761,5.09735785,5,50.100,,1.750,47,14,20,,
T,2018-04-24 19:11:36,52.10848182,5.09736381,5,50.200,,1.312,47,14,20,,
T,2018-04-24 19:11:37,52.10849196,5.09737210,5,50.200,,1.125,48,14,20,,
T,2018-04-24 19:11:38,52.10849196,5.09737210,5,50.200,,0.562,48,14,21,,
T,2018-04-24 19:11:39,52.10849196,5.09737210,5,50.200,,0.562,48,14,21,,
T,2018-04-24 19:11:40,52.10849196,5.09737210,5,50.200,,0.688,48,14,21,,
T,2018-04-24 19:11:41,52.10849196,5.09737210,5,50.200,,0.688,48,14,21,,
T,2018-04-24 19:11:42,52.10849196,5.09737210,5,50.200,,0.625,48,14,21,,
T,2018-04-24 19:11:43,52.10849196,5.09737210,5,50.200,,0.562,48,14,21,,
T,2018-04-24 19:11:44,52.10849196,5.09737210,5,50.200,,0.375,48,13,21,,
T,2018-04-24 19:11:45,52.10849196,5.09737210,5,50.200,,0.250,48,12,21,,
T,2018-04-24 19:11:46,52.10849196,5.09737210,5,50.200,,0.062,48,12,19,,
T,2018-04-24 19:11:47,52.10849196,5.09737210,5,50.200,,0.000,48,11,19,,
T,2018-04-24 19:11:48,52.10849196,5.09737210,5,50.200,,0.000,48,15,18,,
T,2018-04-24 19:11:49,52.10849196,5.09737210,5,50.200,,0.000,48,13,18,,
T,2018-04-24 19:11:50,52.10849196,5.09737210,5,50.200,,0.000,48,14,18,,
T,2018-04-24 19:11:51,52.10849196,5.09737210,5,50.200,,0.000,48,14,18,,
T,2018-04-24 19:11:52,52.10849196,5.09737210,5,50.200,,0.000,48,13,17,,
T,2018-04-24 19:11:53,52.10849196,5.09737210,5,50.200,,0.000,48,13,17,,
T,2018-04-24 19:11:54,52.10849196,5.09737210,5,50.200,,0.000,48,12,19,,
T,2018-04-24 19:11:55,52.10849196,5.09737210,5,50.200,,0.000,48,11,19,,
T,2018-04-24 19:11:56,52.10849196,5.09737210,5,50.200,,0.000,48,13,17,,
T,2018-04-24 19:11:57,52.10849196,5.09737210,5,50.200,,0.000,48,14,17,,
T,2018-04-24 19:11:58,52.10849196,5.09737210,5,50.200,,0.000,48,14,17,,
T,2018-04-24 19:11:59,52.10849196,5.09737210,5,50.200,,0.000,48,13,18,,
T,2018-04-24 19:12:00,52.10849196,5.09737210,5,50.200,,0.000,48,14,18,,
T,2018-04-24 19:12:01,52.10849196,5.09737210,5,50.200,,0.000,48,14,19,,
T,2018-04-24 19:12:02,52.10849196,5.09737210,5,50.200,,0.000,48,13,19,,
T,2018-04-24 19:12:03,52.10849196,5.09737210,5,50.200,,0.000,48,13,18,,
T,2018-04-24 19:12:04,52.10849196,5.09737210,5,50.200,,0.000,48,12,18,,
T,2018-04-24 19:12:05,52.10849196,5.09737210,5,50.200,,0.125,48,11,18,,
T,2018-04-24 19:12:06,52.10849196,5.09737210,5,50.200,,0.062,48,11,19,,
T,2018-04-24 19:12:07,52.10849196,5.09737210,5,50.200,,0.000,48,12,19,,
T,2018-04-24 19:12:08,52.10849196,5.09737210,5,50.200,,0.000,48,12,19,,
T,2018-04-24 19:12:09,52.10849196,5.09737210,5,50.200,,0.000,48,11,19,,
T,2018-04-24 19:12:10,52.10849196,5.09737210,5,50.200,,0.000,48,11,18,,
T,2018-04-24 19:12:11,52.10849196,5.09737210,5,50.200,,0.000,48,13,19,,
T,2018-04-24 19:12:12,52.10849196,5.09737210,5,50.200,,0.000,48,12,19,,
T,2018-04-24 19:12:13,52.10849196,5.09737210,5,50.200,,0.000,48,13,19,,
T,2018-04-24 19:12:14,52.10854724,5.09747017,5,50.800,,3.062,49,14,19,,
T,2018-04-24 19:12:15,52.10856723,5.09751409,5,51.000,,3.875,50,15,19,,
T,2018-04-24 19:12:16,52.10859016,5.09757143,5,51.000,,4.562,54,12,20,,
T,2018-04-24 19:12:17,52.10861425,5.09763706,5,51.200,,5.125,60,14,20,,
T,2018-04-24 19:12:18,52.10864032,5.09771325,5,51.500,,5.812,63,14,20,,
T,2018-04-24 19:12:19,52.10866924,5.09779866,5,51.700,,6.438,63,15,21,,
T,2018-04-24 19:12:20,52.10869954,5.09789094,5,52.000,,6.938,63,14,21,,
T,2018-04-24 19:12:21,52.10873261,5.09798298,5,52.000,,7.188,60,15,21,,
T,2018-04-24 19:12:22,52.10877133,5.09807216,5,52.100,,7.375,56,14,21,,
T,2018-04-24 19:12:23,52.10881718,5.09815103,5,52.200,,7.375,47,13,21,,
T,2018-04-24 19:12:24,52.10887569,5.09822454,5,52.300,,8.062,37,14,21,,
T,2018-04-24 19:12:25,52.10893696,5.09829537,5,52.200,,8.312,34,15,20,,
T,2018-04-24 19:12:26,52.10900091,5.09836930,5,52.000,,8.750,34,15,21,,
T,2018-04-24 19:12:27,52.10907291,5.09845060,5,51.900,,9.625,35,17,21,,
T,2018-04-24 19:12:28,52.10914713,5.09853769,5,51.800,,10.125,36,18,21,,
T,2018-04-24 19:12:29,52.10922127,5.09862780,5,51.700,,10.125,37,16,21,,
T,2018-04-24 19:12:30,52.10929214,5.09871673,5,51.900,,9.938,38,14,20,,
T,2018-04-24 19:12:31,52.10935903,5.09880868,5,51.500,,9.688,40,15,19,,
T,2018-04-24 19:12:32,52.10942260,5.09889820,5,51.400,,9.312,42,14,19,,
T,2018-04-24 19:12:33,52.10948207,5.09898788,5,51.400,,9.000,43,15,19,,
T,2018-04-24 19:12:34,52.10953773,5.09907983,5,51.500,,8.812,45,12,19,,
T,2018-04-24 19:12:35,52.10959406,5.09917002,5,51.800,,8.625,46,12,18,,
T,2018-04-24 19:12:36,52.10964133,5.09925921,5,51.500,,8.312,45,13,19,,
T,2018-04-24 19:12:37,52.10969502,5.09934789,5,51.600,,8.500,45,12,20,,
T,2018-04-24 19:12:38,52.10975289,5.09944361,5,51.700,,8.938,46,13,18,,
T,2018-04-24 19:12:39,52.10981375,5.09953857,5,52.000,,9.250,45,14,20,,
T,2018-04-24 19:12:40,52.10988139,5.09964326,5,52.400,,10.125,46,15,19,,
T,2018-04-24 19:12:41,52.10994388,5.09975382,5,52.100,,10.438,48,16,19,,
T,2018-04-24 19:12:42,52.11001051,5.09987343,5,52.200,,10.875,49,14,20,,
T,2018-04-24 19:12:43,52.11007908,5.09999983,5,51.900,,11.312,49,15,20,,
T,2018-04-24 19:12:44,52.11014927,5.10012950,5,52.200,,11.625,49,17,20,,
T,2018-04-24 19:12:45,52.11021972,5.10025992,5,52.200,,11.750,49,15,20,,
T,2018-04-24 19:12:46,52.11029248,5.10039160,5,52.100,,11.938,50,16,20,,
T,2018-04-24 19:12:47,52.11036423,5.10052579,5,52.200,,12.062,50,15,20,,
T,2018-04-24 19:12:48,52.11043430,5.10066150,5,52.200,,12.125,50,14,19,,
T,2018-04-24 19:12:49,52.11050492,5.10079837,5,52.400,,12.188,50,15,19,,
T,2018-04-24 19:12:50,52.11057906,5.10093978,5,52.700,,12.562,51,14,20,,
T,2018-04-24 19:12:51,52.11065294,5.10108302,5,53.100,,12.562,51,14,18,,
T,2018-04-24 19:12:52,52.11072448,5.10123189,5,53.400,,12.750,52,16,18,,
T,2018-04-24 19:12:53,52.11079770,5.10138142,5,53.400,,12.875,52,14,20,,
T,2018-04-24 19:12:54,52.11087117,5.10152894,5,53.700,,12.875,51,12,16,,
T,2018-04-24 19:12:55,52.11094618,5.10167277,5,54.000,,12.750,50,12,17,,
T,2018-04-24 19:12:56,52.11101776,5.10181267,5,54.200,,12.438,50,12,17,,
T,2018-04-24 19:12:57,52.11108591,5.10195147,5,54.100,,12.125,51,15,19,,
T,2018-04-24 19:12:58,52.11115313,5.10208407,5,54.400,,11.625,51,14,20,,
T,2018-04-24 19:12:59,52.11121554,5.10220653,5,54.700,,10.812,51,14,20,,
T,2018-04-24 19:13:00,52.11127065,5.10231634,5,54.700,,9.812,50,14,20,,
T,2018-04-24 19:13:01,52.11132178,5.10241734,5,54.700,,9.000,51,15,21,,
T,2018-04-24 19:13:02,52.11137073,5.10251574,5,54.800,,8.750,51,15,21,,
T,2018-04-24 19:13:03,52.11141720,5.10261205,5,54.600,,8.438,52,16,21,,
T,2018-04-24 19:13:04,52.11146033,5.10270551,5,54.400,,8.062,54,17,21,,
T,2018-04-24 19:13:05,52.11149813,5.10279519,5,54.300,,7.375,55,15,21,,
T,2018-04-24 19:13:06,52.11152998,5.10287072,5,54.100,,6.438,57,15,18,,
T,2018-04-24 19:13:07,52.11155521,5.10293626,5,53.900,,5.438,57,15,20,,
T,2018-04-24 19:13:08,52.11157554,5.10298932,5,53.700,,4.375,56,15,19,,
T,2018-04-24 19:13:09,52.11158719,5.10302570,5,53.800,,3.062,58,16,19,,
T,2018-04-24 19:13:10,52.11159959,5.10305763,5,53.900,,2.750,60,16,19,,
T,2018-04-24 19:13:11,52.11160697,5.10309250,5,53.800,,2.625,67,14,20,,
T,2018-04-24 19:13:12,52.11160764,5.10313164,5,53.800,,2.562,78,14,20,,
T,2018-04-24 19:13:13,52.11160567,5.10316911,5,53.800,,2.500,88,14,19,,
T,2018-04-24 19:13:14,52.11159846,5.10320088,5,53.700,,2.375,99,14,19,,
T,2018-04-24 19:13:15,52.11158568,5.10323533,5,53.900,,2.625,119,14,19,,
T,2018-04-24 19:13:16,52.11156686,5.10326802,5,53.700,,2.938,133,13,20,,
T,2018-04-24 19:13:17,52.11154230,5.10330129,5,53.800,,3.375,142,12,19,,
T,2018-04-24 19:13:18,52.11151003,5.10333365,5,53.700,,4.000,150,13,19,,
T,2018-04-24 19:13:19,52.11146863,5.10335871,5,53.200,,4.375,160,14,19,,
T,2018-04-24 19:13:20,52.11142772,5.10336877,5,52.900,,4.125,175,15,20,,
T,2018-04-24 19:13:21,52.11138883,5.10336525,5,52.700,,4.000,188,15,22,,
T,2018-04-24 19:13:22,52.11135195,5.10335242,5,52.500,,3.938,200,15,22,,
T,2018-04-24 19:13:23,52.11131997,5.10332770,5,52.400,,3.812,212,14,22,,
T,2018-04-24 19:13:24,52.11129244,5.10329191,5,52.400,,3.812,224,14,21,,
T,2018-04-24 19:13:25,52.11126637,5.10324614,5,51.900,,4.062,232,13,21,,
T,2018-04-24 19:13:26,52.11123968,5.10319451,5,51.400,,4.375,237,14,21,,
T,2018-04-24 19:13:27,52.11121172,5.10313642,5,51.000,,4.812,237,16,20,,
T,2018-04-24 19:13:28,52.11118264,5.10307800,5,50.800,,4.938,237,14,20,,
T,2018-04-24 19:13:29,52.11115288,5.10302268,5,50.600,,4.875,236,15,20,,
T,2018-04-24 19:13:30,52.11112329,5.10296828,5,50.400,,4.812,232,15,21,,
T,2018-04-24 19:13:31,52.11109526,5.10290793,5,50.500,,4.875,230,16,22,,
T,2018-04-24 19:13:32,52.11106835,5.10285622,5,50.400,,4.500,229,15,21,,
T,2018-04-24 19:13:33,52.11104270,5.10280609,5,50.200,,4.250,227,13,22,,
T,2018-04-24 19:13:34,52.11102003,5.10276318,5,50.000,,3.750,226,11,22,,
T,2018-04-24 19:13:35,52.11099874,5.10272252,5,50.000,,3.500,226,12,22,,
T,2018-04-24 19:13:36,52.11097636,5.10268179,5,50.000,,3.500,226,13,21,,
T,2018-04-24 19:13:37,52.11095524,5.10264373,5,49.900,,3.375,226,13,21,,
T,2018-04-24 19:13:38,52.11093600,5.10260534,5,49.800,,3.250,230,15,22,,
T,2018-04-24 19:13:39,52.11092292,5.10256226,5,49.700,,3.125,245,15,22,,
T,2018-04-24 19:13:40,52.11092259,5.10251474,5,49.700,,3.188,266,15,22,,
T,2018-04-24 19:13:41,52.11093851,5.10246025,5,49.700,,3.938,298,15,22,,
T,2018-04-24 19:13:42,52.11096835,5.10239697,5,49.600,,5.312,313,14,22,,
T,2018-04-24 19:13:43,52.11100859,5.10232162,5,49.700,,6.500,317,14,22,,
T,2018-04-24 19:13:44,52.11105347,5.10224719,5,49.700,,6.812,319,15,22,,
T,2018-04-24 19:13:45,52.11109702,5.10218373,5,49.600,,6.438,323,16,22,,
T,2018-04-24 19:13:46,52.11114379,5.10212406,5,49.700,,6.625,326,16,22,,
T,2018-04-24 19:13:47,52.11119534,5.10205901,5,49.500,,7.062,325,14,22,,
T,2018-04-24 19:13:48,52.11124684,5.10198902,5,49.500,,7.375,324,11,22,,
T,2018-04-24 19:13:49,52.11129365,5.10191325,5,49.300,,7.188,321,14,22,,
T,2018-04-24 19:13:50,52.11134286,5.10183748,5,49.000,,7.062,319,15,22,,
T,2018-04-24 19:13:51,52.11139273,5.10176808,5,48.200,,6.438,317,13,22,,
T,2018-04-24 19:13:52,52.11143258,5.10171309,5,47.700,,5.375,318,14,21,,
T,2018-04-24 19:13:53,52.11146632,5.10167001,5,47.300,,4.562,323,15,21,,
T,2018-04-24 19:13:54,52.11149708,5.10164746,5,47.100,,3.562,338,14,21,,
T,2018-04-24 19:13:55,52.11152072,5.10165249,5,47.000,,2.562,352,14,22,,
T,2018-04-24 19:13:56,52.11153325,5.10167529,5,46.900,,1.875,10,16,22,,
T,2018-04-24 19:13:57,52.11153686,5.10169750,5,46.800,,1.438,33,16,22,,
T,2018-04-24 19:13:58,52.11154117,5.10171435,5,46.800,,1.062,55,16,22,,
T,2018-04-24 19:13:59,52.11154331,5.10172105,5,46.700,,0.188,72,15,22,,
T,2018-04-24 19:14:00,52.11154331,5.10172105,5,46.700,,0.250,73,15,22,,
T,2018-04-24 19:14:01,52.11154331,5.10172105,5,46.700,,0.562,83,15,22,,
T,2018-04-24 19:14:02,52.11154331,5.10172105,5,46.700,,0.688,109,14,22,,
T,2018-04-24 19:14:03,52.11154331,5.10172105,5,46.700,,0.562,113,17,21,,
T,2018-04-24 19:14:04,52.11154331,5.10172105,5,46.700,,0.375,113,15,22,,
T,2018-04-24 19:14:05,52.11154331,5.10172105,5,46.700,,0.188,113,15,22,,
T,2018-04-24 19:14:06,52.11154331,5.10172105,5,46.700,,0.000,108,15,22,,
T,2018-04-24 19:14:07,52.11154331,5.10172105,5,46.700,,0.000,105,15,22,,
T,2018-04-24 19:14:08,52.11154331,5.10172105,5,46.700,,0.500,109,16,22,,
T,2018-04-24 19:14:09,52.11149122,5.10169080,5,48.100,,2.812,128,16,22,,
T,2018-04-24 19:14:10,52.11146557,5.10172466,5,47.900,,3.562,141,16,22,,
T,2018-04-24 19:14:11,52.11143347,5.10176489,5,47.600,,4.250,144,15,22,,
T,2018-04-24 19:14:12,52.11140107,5.10180571,5,47.100,,4.438,144,16,20,,
T,2018-04-24 19:14:13,52.11136700,5.10184720,5,46.900,,4.562,143,15,20,,
T,2018-04-24 19:14:14,52.11133439,5.10189448,5,47.000,,4.750,141,14,20,,
T,2018-04-24 19:14:15,52.11130556,5.10194519,5,47.100,,4.625,138,13,20,,
T,2018-04-24 19:14:16,52.11127777,5.10199397,5,47.200,,4.562,136,10,20,,
T,2018-04-24 19:14:17,52.11124198,5.10204837,5,47.300,,5.250,136,13,20,,
T,2018-04-24 19:14:18,52.11120728,5.10209832,5,47.200,,5.125,137,11,18,,
T,2018-04-24 19:14:19,52.11117061,5.10214987,5,47.300,,5.375,138,12,18,,
T,2018-04-24 19:14:20,52.11112313,5.10220586,5,47.200,,6.000,141,15,17,,
T,2018-04-24 19:14:21,52.11108000,5.10227879,5,47.300,,6.250,136,15,18,,
T,2018-04-24 19:14:22,52.11103843,5.10234492,5,47.400,,6.000,136,16,18,,
T,2018-04-24 19:14:23,52.11099828,5.10239823,5,47.500,,5.625,137,15,19,,
T,2018-04-24 19:14:24,52.11095989,5.10245522,5,47.400,,5.562,136,16,20,,
T,2018-04-24 19:14:25,52.11092347,5.10251214,5,47.400,,5.500,136,15,20,,
T,2018-04-24 19:14:26,52.11088860,5.10256947,5,47.200,,5.375,135,15,20,,
T,2018-04-24 19:14:27,52.11085478,5.10262462,5,47.000,,5.250,135,15,21,,
T,2018-04-24 19:14:28,52.11082154,5.10267852,5,46.900,,5.125,135,14,21,,
T,2018-04-24 19:14:29,52.11078709,5.10272915,5,46.900,,5.062,136,16,22,,
T,2018-04-24 19:14:30,52.11075281,5.10277944,5,46.800,,5.062,137,15,22,,
T,2018-04-24 19:14:31,52.11071933,5.10282981,5,46.700,,5.062,137,16,22,,
T,2018-04-24 19:14:32,52.11068618,5.10288061,5,46.700,,5.000,137,16,21,,
T,2018-04-24 19:14:33,52.11065311,5.10293006,5,46.500,,5.000,137,16,22,,
T,2018-04-24 19:14:34,52.11062029,5.10298002,5,46.400,,4.938,137,16,22,,
T,2018-04-24 19:14:35,52.11058777,5.10302930,5,46.300,,4.938,136,16,22,,
T,2018-04-24 19:14:36,52.11055533,5.10307976,5,46.300,,4.938,136,17,22,,
T,2018-04-24 19:14:37,52.11052239,5.10312829,5,46.300,,4.938,138,16,22,,
T,2018-04-24 19:14:38,52.11048945,5.10317825,5,46.300,,4.938,137,16,22,,
T,2018-04-24 19:14:39,52.11045710,5.10322921,5,46.400,,4.938,136,16,22,,
T,2018-04-24 19:14:40,52.11042542,5.10327925,5,46.400,,4.875,135,16,22,,
T,2018-04-24 19:14:41,52.11039491,5.10333080,5,46.300,,4.875,134,16,22,,
T,2018-04-24 19:14:42,52.11036393,5.10338436,5,46.300,,4.938,134,15,22,,
T,2018-04-24 19:14:43,52.11033238,5.10343817,5,46.400,,5.000,134,14,22,,
T,2018-04-24 19:14:44,52.11030090,5.10348997,5,46.500,,4.875,135,17,22,,
T,2018-04-24 19:14:45,52.11026985,5.10354035,5,46.400,,4.875,136,16,22,,
T,2018-04-24 19:14:46,52.11023720,5.10358888,5,46.400,,4.938,137,17,21,,
T,2018-04-24 19:14:47,52.11020325,5.10363791,5,46.500,,5.000,138,17,21,,
T,2018-04-24 19:14:48,52.11016838,5.10368519,5,46.500,,5.000,138,16,22,,
T,2018-04-24 19:14:49,52.11013356,5.10373179,5,46.500,,5.000,139,16,22,,
T,2018-04-24 19:14:50,52.11009940,5.10377915,5,46.600,,4.938,139,15,22,,
T,2018-04-24 19:14:51,52.11006625,5.10382449,5,46.600,,4.812,139,15,22,,
T,2018-04-24 19:14:52,52.11003385,5.10387009,5,46.600,,4.750,138,15,22,,
T,2018-04-24 19:14:53,52.11000150,5.10391745,5,46.700,,4.812,138,15,22,,
T,2018-04-24 19:14:54,52.10996944,5.10396355,5,46.800,,4.750,138,15,22,,
T,2018-04-24 19:14:55,52.10993805,5.10400906,5,46.900,,4.625,138,15,22,,
T,2018-04-24 19:14:56,52.10990733,5.10405298,5,46.900,,4.562,139,15,22,,
T,2018-04-24 19:14:57,52.10987514,5.10409498,5,47.000,,4.500,140,15,22,,
T,2018-04-24 19:14:58,52.10984346,5.10413722,5,47.100,,4.500,141,15,22,,
T,2018-04-24 19:14:59,52.10981203,5.10418089,5,47.200,,4.562,141,15,22,,
T,2018-04-24 19:15:00,52.10978064,5.10422548,5,47.300,,4.562,140,14,22,,
T,2018-04-24 19:15:01,52.10975076,5.10427150,5,47.300,,4.562,139,15,21,,
T,2018-04-24 19:15:02,52.10971937,5.10431475,5,47.400,,4.500,139,15,22,,
T,2018-04-24 19:15:03,52.10968701,5.10435549,5,47.500,,4.500,140,16,22,,
T,2018-04-24 19:15:04,52.10965579,5.10439966,5,47.600,,4.562,140,17,22,,
T,2018-04-24 19:15:05,52.10962608,5.10444635,5,47.500,,4.562,139,16,22,,
T,2018-04-24 19:15:06,52.10959573,5.10449203,5,47.500,,4.562,138,16,22,,
T,2018-04-24 19:15:07,52.10956573,5.10453620,5,47.500,,4.500,138,15,22,,
T,2018-04-24 19:15:08,52.10953559,5.10457895,5,47.600,,4.438,139,16,22,,
T,2018-04-24 19:15:09,52.10950672,5.10462237,5,47.600,,4.312,139,17,21,,
T,2018-04-24 19:15:10,52.10947755,5.10466377,5,47.600,,4.312,139,15,22,,
T,2018-04-24 19:15:11,52.10944922,5.10470510,5,47.600,,4.188,138,16,22,,
T,2018-04-24 19:15:12,52.10942235,5.10474877,5,47.600,,4.188,137,15,22,,
T,2018-04-24 19:15:13,52.10939528,5.10479185,5,47.600,,4.188,137,15,22,,
T,2018-04-24 19:15:14,52.10936900,5.10483501,5,47.600,,4.125,136,15,22,,
T,2018-04-24 19:15:15,52.10934281,5.10487592,5,47.700,,4.000,135,14,22,,
T,2018-04-24 19:15:16,52.10931632,5.10491565,5,47.800,,4.000,135,15,21,,
T,2018-04-24 19:15:17,52.10929084,5.10495840,5,47.800,,4.062,136,15,21,,
T,2018-04-24 19:15:18,52.10926410,5.10499947,5,47.900,,4.062,136,14,21,,
T,2018-04-24 19:15:19,52.10923757,5.10504263,5,48.000,,4.125,135,15,21,,
T,2018-04-24 19:15:20,52.10921176,5.10508865,5,47.900,,4.250,135,17,21,,
T,2018-04-24 19:15:21,52.10918603,5.10513685,5,47.900,,4.312,134,17,21,,
T,2018-04-24 19:15:22,52.10915966,5.10518060,5,48.000,,4.125,134,17,21,,
T,2018-04-24 19:15:23,52.10913360,5.10521824,5,48.100,,3.875,134,17,21,,
T,2018-04-24 19:15:24,52.10910656,5.10525621,5,48.300,,3.875,135,17,21,,
T,2018-04-24 19:15:25,52.10907781,5.10529686,5,48.200,,4.125,136,18,21,,
T,2018-04-24 19:15:26,52.10905196,5.10533885,5,48.200,,4.000,136,18,22,,
T,2018-04-24 19:15:27,52.10902601,5.10538177,5,48.200,,4.062,135,17,22,,
T,2018-04-24 19:15:28,52.10900364,5.10542896,5,48.200,,3.875,134,16,22,,
T,2018-04-24 19:15:29,52.10898444,5.10546885,5,48.200,,3.438,134,17,22,,
T,2018-04-24 19:15:30,52.10896323,5.10550884,5,48.200,,3.375,135,18,22,,
T,2018-04-24 19:15:31,52.10894094,5.10554370,5,48.200,,3.375,135,17,22,,
T,2018-04-24 19:15:32,52.10891663,5.10557950,5,48.200,,3.438,136,16,22,,
T,2018-04-24 19:15:33,52.10889098,5.10561319,5,48.200,,3.312,139,16,22,,
T,2018-04-24 19:15:34,52.10886525,5.10564605,5,48.200,,3.312,141,16,22,,
T,2018-04-24 19:15:35,52.10884027,5.10568016,5,48.200,,3.312,142,15,22,,
T,2018-04-24 19:15:36,52.10881580,5.10571562,5,48.200,,3.438,143,16,22,,
T,2018-04-24 19:15:37,52.10879023,5.10575057,5,48.100,,3.438,143,16,22,,
T,2018-04-24 19:15:38,52.10876651,5.10578351,5,48.100,,3.250,144,14,22,,
T,2018-04-24 19:15:39,52.10874262,5.10581545,5,48.100,,3.250,145,14,22,,
T,2018-04-24 19:15:40,52.10871915,5.10584327,5,48.200,,3.062,147,16,22,,
T,2018-04-24 19:15:41,52.10869744,5.10586565,5,48.300,,2.750,149,16,22,,
T,2018-04-24 19:15:42,52.10867812,5.10588376,5,48.300,,2.500,150,16,22,,
T,2018-04-24 19:15:43,52.10866086,5.10590052,5,48.300,,2.188,152,15,22,,
T,2018-04-24 19:15:44,52.10864510,5.10591494,5,48.500,,2.000,153,16,22,,
T,2018-04-24 19:15:45,52.10863119,5.10592491,5,48.500,,1.750,154,15,22,,
T,2018-04-24 19:15:46,52.10861668,5.10593648,5,48.600,,1.750,155,13,22,,
T,2018-04-24 19:15:47,52.10860302,5.10594763,5,48.600,,1.625,156,13,22,,
T,2018-04-24 19:15:48,52.10858953,5.10595928,5,48.800,,1.625,157,15,22,,
T,2018-04-24 19:15:49,52.10857679,5.10597093,5,48.900,,1.562,157,14,22,,
T,2018-04-24 19:15:50,52.10856480,5.10598166,5,49.000,,1.500,156,14,22,,
T,2018-04-24 19:15:51,52.10856480,5.10598166,5,49.000,,0.812,155,14,22,,
T,2018-04-24 19:15:52,52.10856480,5.10598166,5,49.000,,0.562,154,13,22,,
T,2018-04-24 19:15:53,52.10856480,5.10598166,5,49.000,,0.438,154,15,22,,
T,2018-04-24 19:15:54,52.10856480,5.10598166,5,49.000,,0.188,154,16,21,,
T,2018-04-24 19:15:55,52.10856480,5.10598166,5,49.000,,0.125,154,17,21,,
T,2018-04-24 19:15:56,52.10856480,5.10598166,5,49.000,,0.250,154,17,21,,
T,2018-04-24 19:15:57,52.10856480,5.10598166,5,49.000,,0.562,152,17,21,,
T,2018-04-24 19:15:58,52.10856480,5.10598166,5,49.000,,0.688,150,15,21,,
T,2018-04-24 19:15:59,52.10856480,5.10598166,5,49.000,,0.625,144,16,21,,
T,2018-04-24 19:16:00,52.10856480,5.10598166,5,49.000,,0.688,133,16,21,,
T,2018-04-24 19:16:01,52.10856480,5.10598166,5,49.000,,0.500,124,16,22,,
T,2018-04-24 19:16:02,52.10856480,5.10598166,5,49.000,,0.375,123,17,22,,
T,2018-04-24 19:16:03,52.10856480,5.10598166,5,49.000,,0.250,123,16,22,,
T,2018-04-24 19:16:04,52.10856480,5.10598166,5,49.000,,0.000,123,16,22,,
T,2018-04-24 19:16:05,52.10856480,5.10598166,5,49.000,,0.000,123,15,22,,
T,2018-04-24 19:16:06,52.10856480,5.10598166,5,49.000,,0.000,123,15,22,,
T,2018-04-24 19:16:07,52.10856480,5.10598166,5,49.000,,0.000,124,15,22,,
T,2018-04-24 19:16:08,52.10856480,5.10598166,5,49.000,,0.000,124,15,22,,
T,2018-04-24 19:16:09,52.10856480,5.10598166,5,49.000,,0.000,124,16,22,,
T,2018-04-24 19:16:10,52.10856480,5.10598166,5,49.000,,0.125,124,15,22,,
T,2018-04-24 19:16:11,52.10856480,5.10598166,5,49.000,,0.250,124,15,22,,
T,2018-04-24 19:16:12,52.10856480,5.10598166,5,49.000,,0.250,124,13,22,,
T,2018-04-24 19:16:13,52.10856480,5.10598166,5,49.000,,0.250,124,14,22,,
T,2018-04-24 19:16:14,52.10856480,5.10598166,5,49.000,,0.188,124,14,22,,
T,2018-04-24 19:16:15,52.10856480,5.10598166,5,49.000,,0.125,124,14,22,,
T,2018-04-24 19:16:16,52.10856480,5.10598166,5,49.000,,0.125,124,15,22,,
T,2018-04-24 19:16:17,52.10856480,5.10598166,5,49.000,,0.125,124,14,22,,
T,2018-04-24 19:16:18,52.10856480,5.10598166,5,49.000,,0.062,124,16,22,,
T,2018-04-24 19:16:19,52.10856480,5.10598166,5,49.000,,0.188,124,15,22,,
T,2018-04-24 19:16:20,52.10856480,5.10598166,5,49.000,,0.312,124,13,22,,
T,2018-04-24 19:16:21,52.10856480,5.10598166,5,49.000,,0.250,124,13,22,,
T,2018-04-24 19:16:22,52.10856480,5.10598166,5,49.000,,0.188,124,12,22,,
T,2018-04-24 19:16:23,52.10856480,5.10598166,5,49.000,,0.000,124,15,22,,
T,2018-04-24 19:16:24,52.10856480,5.10598166,5,49.000,,0.000,124,15,22,,
T,2018-04-24 19:16:25,52.10856480,5.10598166,5,49.000,,0.375,124,15,22,,
T,2018-04-24 19:16:26,52.10856480,5.10598166,5,49.000,,0.688,115,15,22,,
T,2018-04-24 19:16:27,52.10856480,5.10598166,5,49.000,,0.812,103,15,22,,
T,2018-04-24 19:16:28,52.10856480,5.10598166,5,49.000,,0.750,95,16,22,,
T,2018-04-24 19:16:29,52.10856480,5.10598166,5,49.000,,0.812,90,14,22,,
T,2018-04-24 19:16:30,52.10860386,5.10596473,5,50.700,,1.938,68,15,22,,
T,2018-04-24 19:16:31,52.10861949,5.10594838,5,50.800,,2.000,41,14,22,,
T,2018-04-24 19:16:32,52.10864300,5.10592776,5,50.800,,2.812,348,14,22,,
T,2018-04-24 19:16:33,52.10866417,5.10590672,5,50.900,,2.750,321,13,22,,
T,2018-04-24 19:16:34,52.10868793,5.10587974,5,50.800,,3.188,307,16,22,,
T,2018-04-24 19:16:35,52.10871928,5.10584436,5,50.700,,3.875,304,15,22,,
T,2018-04-24 19:16:36,52.10875373,5.10580497,5,50.600,,4.500,312,15,22,,
T,2018-04-24 19:16:37,52.10878709,5.10576775,5,50.600,,4.312,308,16,22,,
T,2018-04-24 19:16:38,52.10882187,5.10572065,5,50.500,,4.812,308,15,22,,
T,2018-04-24 19:16:39,52.10886491,5.10566164,5,50.700,,5.625,309,16,21,,
T,2018-04-24 19:16:40,52.10890749,5.10559307,5,50.700,,6.000,311,14,22,,
T,2018-04-24 19:16:41,52.10894421,5.10552811,5,50.600,,5.750,313,15,21,,
T,2018-04-24 19:16:42,52.10896805,5.10547011,5,50.800,,4.562,312,17,22,,
T,2018-04-24 19:16:43,52.10899245,5.10541110,5,50.900,,4.688,308,15,22,,
T,2018-04-24 19:16:44,52.10902291,5.10534388,5,51.200,,5.188,307,14,22,,
T,2018-04-24 19:16:45,52.10905397,5.10527993,5,51.300,,5.312,308,14,21,,
T,2018-04-24 19:16:46,52.10908884,5.10521446,5,51.500,,5.562,314,15,21,,
T,2018-04-24 19:16:47,52.10912450,5.10515068,5,51.500,,5.562,315,14,21,,
T,2018-04-24 19:16:48,52.10916096,5.10508211,5,51.600,,5.812,314,15,21,,
T,2018-04-24 19:16:49,52.10920245,5.10502168,5,51.800,,5.812,315,15,21,,
T,2018-04-24 19:16:50,52.10923837,5.10495722,5,51.800,,5.625,315,15,21,,
T,2018-04-24 19:16:51,52.10927546,5.10490039,5,51.900,,5.438,318,16,21,,
T,2018-04-24 19:16:52,52.10931184,5.10484591,5,52.000,,5.312,318,15,21,,
T,2018-04-24 19:16:53,52.10934721,5.10479260,5,52.200,,5.250,318,16,21,,
T,2018-04-24 19:16:54,52.10938258,5.10473862,5,52.200,,5.312,317,14,21,,
T,2018-04-24 19:16:55,52.10942030,5.10468096,5,52.300,,5.562,318,15,21,,
T,2018-04-24 19:16:56,52.10945739,5.10462111,5,52.300,,5.625,318,16,21,,
T,2018-04-24 19:16:57,52.10949234,5.10455891,5,52.500,,5.688,317,15,21,,
T,2018-04-24 19:16:58,52.10952776,5.10449639,5,52.600,,5.688,316,15,20,,
T,2018-04-24 19:16:59,52.10956594,5.10443671,5,52.700,,5.750,317,14,21,,
T,2018-04-24 19:17:00,52.10960449,5.10437736,5,52.800,,5.812,317,15,22,,
T,2018-04-24 19:17:01,52.10964309,5.10431743,5,52.800,,5.812,318,14,22,,
T,2018-04-24 19:17:02,52.10968286,5.10426320,5,52.600,,5.625,319,15,22,,
T,2018-04-24 19:17:03,52.10971643,5.10421157,5,52.500,,5.125,320,17,22,,
T,2018-04-24 19:17:04,52.10975356,5.10416773,5,52.600,,4.938,321,15,22,,
T,2018-04-24 19:17:05,52.10978919,5.10411954,5,52.500,,5.000,320,16,21,,
T,2018-04-24 19:17:06,52.10982875,5.10406991,5,52.300,,5.188,321,14,22,,
T,2018-04-24 19:17:07,52.10987058,5.10402700,5,52.000,,5.188,322,15,21,,
T,2018-04-24 19:17:08,52.10990821,5.10398442,5,52.100,,5.062,322,14,20,,
T,2018-04-24 19:17:09,52.10994501,5.10393899,5,52.300,,5.062,321,16,20,,
T,2018-04-24 19:17:10,52.10998176,5.10389163,5,52.200,,5.125,319,15,19,,
T,2018-04-24 19:17:11,52.11001902,5.10383874,5,52.400,,5.250,317,14,20,,
T,2018-04-24 19:17:12,52.11005196,5.10378443,5,52.200,,5.000,316,15,19,,
T,2018-04-24 19:17:13,52.11008226,5.10373808,5,52.100,,4.500,316,14,20,,
T,2018-04-24 19:17:14,52.11011239,5.10369357,5,52.100,,4.375,317,14,20,,
T,2018-04-24 19:17:15,52.11014018,5.10364587,5,52.100,,4.375,315,15,20,,
T,2018-04-24 19:17:16,52.11016968,5.10360153,5,52.100,,4.375,316,14,21,,
T,2018-04-24 19:17:17,52.11019961,5.10355552,5,52.000,,4.438,316,15,21,,
T,2018-04-24 19:17:18,52.11022978,5.10351009,5,52.000,,4.500,317,14,21,,
T,2018-04-24 19:17:19,52.11026063,5.10346357,5,51.800,,4.625,316,15,21,,
T,2018-04-24 19:17:20,52.11029277,5.10341596,5,51.600,,4.750,315,15,21,,
T,2018-04-24 19:17:21,52.11032358,5.10336332,5,51.600,,4.875,314,14,21,,
T,2018-04-24 19:17:22,52.11035354,5.10331152,5,51.600,,4.750,314,14,22,,
T,2018-04-24 19:17:23,52.11038393,5.10326592,5,51.500,,4.562,315,16,22,,
T,2018-04-24 19:17:24,52.11041041,5.10321974,5,51.800,,4.375,315,16,22,,
T,2018-04-24 19:17:25,52.11043774,5.10317313,5,51.900,,4.312,316,16,22,,
T,2018-04-24 19:17:26,52.11046494,5.10312796,5,51.900,,4.312,316,16,21,,
T,2018-04-24 19:17:27,52.11049184,5.10308102,5,52.000,,4.312,315,14,21,,
T,2018-04-24 19:17:28,52.11051908,5.10303483,5,52.000,,4.312,315,16,22,,
T,2018-04-24 19:17:29,52.11054574,5.10298815,5,51.900,,4.312,315,14,21,,
T,2018-04-24 19:17:30,52.11057365,5.10294213,5,51.900,,4.375,316,12,21,,
T,2018-04-24 19:17:31,52.11060043,5.10289511,5,52.000,,4.312,316,15,19,,
T,2018-04-24 19:17:32,52.11062671,5.10285345,5,51.900,,4.000,316,14,19,,
T,2018-04-24 19:17:33,52.11065252,5.10281607,5,51.800,,3.812,316,12,20,,
T,2018-04-24 19:17:34,52.11067738,5.10277877,5,51.800,,3.750,315,15,21,,
T,2018-04-24 19:17:35,52.11070177,5.10274222,5,51.700,,3.625,315,14,21,,
T,2018-04-24 19:17:36,52.11072519,5.10270593,5,51.700,,3.562,314,15,21,,
T,2018-04-24 19:17:37,52.11074795,5.10267047,5,51.800,,3.438,313,16,21,,
T,2018-04-24 19:17:38,52.11076836,5.10263720,5,51.800,,3.188,313,15,22,,
T,2018-04-24 19:17:39,52.11078856,5.10260593,5,51.900,,3.125,315,14,21,,
T,2018-04-24 19:17:40,52.11081102,5.10257877,5,51.800,,3.062,321,13,20,,
T,2018-04-24 19:17:41,52.11083424,5.10255514,5,51.900,,3.000,326,13,22,,
T,2018-04-24 19:17:42,52.11085889,5.10253879,5,52.000,,2.875,332,13,22,,
T,2018-04-24 19:17:43,52.11088357,5.10254701,5,52.100,,2.688,343,13,22,,
T,2018-04-24 19:17:44,52.11091295,5.10257710,5,52.000,,3.375,19,15,21,,
T,2018-04-24 19:17:45,52.11093931,5.10261649,5,51.800,,3.750,42,15,22,,
T,2018-04-24 19:17:46,52.11096710,5.10266494,5,51.800,,4.188,53,15,22,,
T,2018-04-24 19:17:47,52.11099371,5.10271850,5,51.700,,4.375,59,16,22,,
T,2018-04-24 19:17:48,52.11101927,5.10276997,5,51.900,,4.250,62,16,22,,
T,2018-04-24 19:17:49,52.11104848,5.10282462,5,52.100,,4.625,60,16,22,,
T,2018-04-24 19:17:50,52.11107665,5.10288052,5,52.000,,4.625,60,16,22,,
T,2018-04-24 19:17:51,52.11110200,5.10293299,5,52.100,,4.438,60,16,22,,
T,2018-04-24 19:17:52,52.11112597,5.10298488,5,52.100,,4.250,59,15,22,,
T,2018-04-24 19:17:53,52.11114873,5.10303441,5,52.200,,4.125,57,14,22,,
T,2018-04-24 19:17:54,52.11117455,5.10308630,5,52.300,,4.250,56,13,22,,
T,2018-04-24 19:17:55,52.11119848,5.10313709,5,52.300,,4.188,55,16,21,,
T,2018-04-24 19:17:56,52.11122367,5.10318730,5,52.300,,4.125,53,16,21,,
T,2018-04-24 19:17:57,52.11125627,5.10323944,5,52.100,,4.375,47,15,22,,
T,2018-04-24 19:17:58,52.11128636,5.10328252,5,51.900,,4.000,39,15,22,,
T,2018-04-24 19:17:59,52.11131591,5.10331563,5,51.700,,3.625,31,14,22,,
T,2018-04-24 19:18:00,52.11134533,5.10333725,5,51.500,,3.375,22,14,22,,
T,2018-04-24 19:18:01,52.11137509,5.10334756,5,51.400,,3.250,11,15,22,,
T,2018-04-24 19:18:02,52.11140262,5.10335184,5,51.300,,3.000,0,18,22,,
T,2018-04-24 19:18:03,52.11142760,5.10335485,5,51.200,,3.000,2,17,22,,
T,2018-04-24 19:18:04,52.11145685,5.10335519,5,51.100,,3.188,355,16,22,,
T,2018-04-24 19:18:05,52.11148003,5.10333742,5,51.000,,3.062,341,17,22,,
T,2018-04-24 19:18:06,52.11150651,5.10331563,5,51.000,,3.188,331,17,22,,
T,2018-04-24 19:18:07,52.11152705,5.10329643,5,51.000,,2.562,325,16,22,,
T,2018-04-24 19:18:08,52.11153803,5.10328637,5,51.000,,1.500,321,17,22,,
T,2018-04-24 19:18:09,52.11154893,5.10328763,5,51.200,,1.438,337,16,22,,
T,2018-04-24 19:18:10,52.11154486,5.10328528,5,51.200,,0.000,336,16,21,,
T,2018-04-24 19:18:11,52.11154482,5.10328528,5,51.200,,0.000,336,16,20,,
T,2018-04-24 19:18:12,52.11154482,5.10328537,5,51.300,,0.000,336,15,21,,
T,2018-04-24 19:18:13,52.11154482,5.10328537,5,51.300,,0.000,336,17,20,,
T,2018-04-24 19:18:14,52.11154482,5.10328537,5,51.300,,0.375,336,15,21,,
T,2018-04-24 19:18:15,52.11156209,5.10327280,5,51.400,,1.625,334,14,21,,
T,2018-04-24 19:18:16,52.11157981,5.10326114,5,51.600,,2.062,332,15,18,,
T,2018-04-24 19:18:17,52.11159922,5.10324882,5,51.600,,2.250,336,14,18,,
T,2018-04-24 19:18:18,52.11162277,5.10324094,5,51.700,,2.562,349,13,19,,
T,2018-04-24 19:18:19,52.11165202,5.10324304,5,51.700,,3.062,5,14,18,,
T,2018-04-24 19:18:20,52.11168283,5.10326316,5,51.600,,3.562,29,13,19,,
T,2018-04-24 19:18:21,52.11171631,5.10330481,5,51.600,,4.500,44,15,18,,
T,2018-04-24 19:18:22,52.11175001,5.10335905,5,51.500,,5.062,52,16,20,,
T,2018-04-24 19:18:23,52.11178530,5.10341931,5,51.300,,5.500,53,16,19,,
T,2018-04-24 19:18:24,52.11182155,5.10348092,5,51.400,,5.750,54,17,20,,
T,2018-04-24 19:18:25,52.11185700,5.10355024,5,51.000,,6.188,53,18,19,,
T,2018-04-24 19:18:26,52.11189698,5.10362919,5,50.800,,6.938,53,16,19,,
T,2018-04-24 19:18:27,52.11194258,5.10371947,5,50.600,,7.875,52,17,20,,
T,2018-04-24 19:18:28,52.11199183,5.10381829,5,50.500,,8.688,51,16,20,,
T,2018-04-24 19:18:29,52.11204635,5.10392005,5,50.300,,9.062,49,18,19,,
T,2018-04-24 19:18:30,52.11209815,5.10401912,5,50.100,,8.938,49,18,20,,
T,2018-04-24 19:18:31,52.11214647,5.10411794,5,49.900,,8.625,51,18,21,,
T,2018-04-24 19:18:32,52.11219383,5.10421484,5,49.800,,8.438,52,18,22,,
T,2018-04-24 19:18:33,52.11224182,5.10430955,5,49.900,,8.250,53,18,22,,
T,2018-04-24 19:18:34,52.11229429,5.10440787,5,50.100,,8.688,52,18,22,,
T,2018-04-24 19:18:35,52.11233993,5.10450896,5,50.300,,8.562,53,16,22,,
T,2018-04-24 19:18:36,52.11238494,5.10460954,5,50.400,,8.375,54,17,20,,
T,2018-04-24 19:18:37,52.11243062,5.10470610,5,50.600,,8.250,55,17,20,,
T,2018-04-24 19:18:38,52.11248049,5.10480735,5,50.900,,8.562,54,17,20,,
T,2018-04-24 19:18:39,52.11253078,5.10491221,5,50.800,,8.875,52,17,20,,
T,2018-04-24 19:18:40,52.11258480,5.10501699,5,51.100,,9.000,51,16,20,,
T,2018-04-24 19:18:41,52.11264352,5.10512595,5,51.100,,9.312,50,16,20,,
T,2018-04-24 19:18:42,52.11270316,5.10522997,5,51.200,,9.312,49,15,20,,
T,2018-04-24 19:18:43,52.11276216,5.10532812,5,51.000,,9.062,47,14,20,,
T,2018-04-24 19:18:44,52.11281623,5.10542217,5,50.600,,8.625,47,15,20,,
T,2018-04-24 19:18:45,52.11287004,5.10551177,5,50.800,,8.312,47,15,20,,
T,2018-04-24 19:18:46,52.11291882,5.10559467,5,50.700,,7.875,46,16,20,,
T,2018-04-24 19:18:47,52.11296425,5.10567287,5,50.600,,7.312,46,16,20,,
T,2018-04-24 19:18:48,52.11300910,5.10574219,5,50.500,,6.750,46,15,21,,
T,2018-04-24 19:18:49,52.11304656,5.10580589,5,50.400,,6.000,47,16,21,,
T,2018-04-24 19:18:50,52.11308721,5.10586934,5,50.800,,5.875,47,14,22,,
T,2018-04-24 19:18:51,52.11311911,5.10592642,5,50.700,,5.312,48,15,21,,
T,2018-04-24 19:18:52,52.11314798,5.10598820,5,50.900,,5.250,52,13,21,,
T,2018-04-24 19:18:53,52.11316403,5.10606011,5,50.900,,5.125,66,12,21,,
T,2018-04-24 19:18:54,52.11316374,5.10613438,5,50.900,,5.062,81,15,21,,
T,2018-04-24 19:18:55,52.11315217,5.10621266,5,50.900,,5.438,96,16,22,,
T,2018-04-24 19:18:56,52.11312225,5.10629489,5,51.000,,6.312,115,16,21,,
T,2018-04-24 19:18:57,52.11308420,5.10637527,5,50.900,,6.688,127,15,21,,
T,2018-04-24 19:18:58,52.11304535,5.10645825,5,50.900,,7.062,129,15,21,,
T,2018-04-24 19:18:59,52.11300721,5.10654492,5,50.800,,7.125,126,16,21,,
T,2018-04-24 19:19:00,52.11297314,5.10663830,5,51.000,,7.312,126,14,22,,
T,2018-04-24 19:19:01,52.11293596,5.10673134,5,51.100,,7.375,125,16,20,,
T,2018-04-24 19:19:02,52.11289996,5.10682664,5,51.400,,7.562,124,16,20,,
T,2018-04-24 19:19:03,52.11286878,5.10692412,5,51.600,,7.375,122,16,19,,
T,2018-04-24 19:19:04,52.11283668,5.10701582,5,51.600,,7.062,122,14,18,,
T,2018-04-24 19:19:05,52.11280177,5.10710961,5,51.300,,7.062,121,16,19,,
T,2018-04-24 19:19:06,52.11276866,5.10719678,5,51.100,,6.688,123,18,19,,
T,2018-04-24 19:19:07,52.11274054,5.10727230,5,51.000,,6.125,124,16,19,,
T,2018-04-24 19:19:08,52.11270747,5.10735445,5,50.900,,6.188,125,16,18,,
T,2018-04-24 19:19:09,52.11267361,5.10742821,5,50.800,,6.000,127,14,19,,
T,2018-04-24 19:19:10,52.11264071,5.10749359,5,50.700,,5.375,129,16,19,,
T,2018-04-24 19:19:11,52.11261230,5.10754648,5,50.800,,4.625,131,15,19,,
T,2018-04-24 19:19:12,52.11257894,5.10760515,5,50.700,,4.688,132,16,19,,
T,2018-04-24 19:19:13,52.11255325,5.10765737,5,51.000,,4.062,135,17,20,,
T,2018-04-24 19:19:14,52.11251687,5.10769375,5,51.000,,3.938,150,18,20,,
T,2018-04-24 19:19:15,52.11248569,5.10771428,5,51.200,,3.438,159,15,21,,
T,2018-04-24 19:19:16,52.11245727,5.10773339,5,51.200,,2.750,164,16,20,,
T,2018-04-24 19:19:17,52.11243368,5.10774186,5,51.100,,2.312,174,17,22,,
T,2018-04-24 19:19:18,52.11241335,5.10774110,5,51.200,,1.875,187,16,22,,
T,2018-04-24 19:19:19,52.11239655,5.10772937,5,51.300,,1.688,202,16,22,,
T,2018-04-24 19:19:20,52.11237974,5.10772023,5,51.300,,1.562,216,15,22,,
T,2018-04-24 19:19:21,52.11237974,5.10772023,5,51.300,,0.500,217,12,22,,
T,2018-04-24 19:19:22,52.11237974,5.10772023,5,51.300,,0.188,217,13,21,,
T,2018-04-24 19:19:23,52.11237974,5.10772023,5,51.300,,0.188,215,13,21,,
T,2018-04-24 19:19:24,52.11237974,5.10772023,5,51.300,,0.188,215,15,19,,
T,2018-04-24 19:19:25,52.11237974,5.10772023,5,51.300,,0.188,214,15,18,,
T,2018-04-24 19:19:26,52.11237974,5.10772023,5,51.300,,0.188,214,16,19,,
T,2018-04-24 19:19:27,52.11237974,5.10772023,5,51.300,,0.188,214,15,20,,
T,2018-04-24 19:19:28,52.11237974,5.10772023,5,51.300,,0.375,214,17,21,,
T,2018-04-24 19:19:29,52.11237974,5.10772023,5,51.300,,0.500,213,16,21,,
T,2018-04-24 19:19:30,52.11237974,5.10772023,5,51.300,,0.500,212,15,20,,
T,2018-04-24 19:19:31,52.11237974,5.10772023,5,51.300,,0.562,205,16,21,,
T,2018-04-24 19:19:32,52.11237974,5.10772023,5,51.300,,0.750,195,15,21,,
T,2018-04-24 19:19:33,52.11237974,5.10772023,5,51.300,,0.750,187,17,21,,
T,2018-04-24 19:19:34,52.11229110,5.10777337,5,51.800,,1.750,173,16,21,,
T,2018-04-24 19:19:35,52.11228704,5.10780120,5,51.500,,1.812,155,17,22,,
T,2018-04-24 19:19:36,52.11227777,5.10783163,5,51.300,,2.250,134,15,22,,
T,2018-04-24 19:19:37,52.11226063,5.10786599,5,51.100,,2.688,130,16,22,,
T,2018-04-24 19:19:38,52.11224085,5.10790187,5,51.000,,3.062,129,16,21,,
T,2018-04-24 19:19:39,52.11221906,5.10793422,5,50.900,,3.125,129,17,20,,
T,2018-04-24 19:19:40,52.11219601,5.10797010,5,50.800,,3.250,133,16,21,,
T,2018-04-24 19:19:41,52.11217334,5.10800891,5,50.900,,3.375,134,15,21,,
T,2018-04-24 19:19:42,52.11215209,5.10804478,5,50.900,,3.312,135,15,22,,
T,2018-04-24 19:19:43,52.11213063,5.10808133,5,50.900,,3.375,135,15,22,,
T,2018-04-24 19:19:44,52.11210947,5.10811837,5,50.800,,3.375,133,15,22,,
T,2018-04-24 19:19:45,52.11209094,5.10815433,5,50.600,,3.125,130,15,22,,
T,2018-04-24 19:19:46,52.11207539,5.10819037,5,50.500,,2.938,126,14,22,,
T,2018-04-24 19:19:47,52.11206244,5.10822826,5,50.600,,2.750,121,16,22,,
T,2018-04-24 19:19:48,52.11205243,5.10826145,5,50.700,,2.500,117,16,22,,
T,2018-04-24 19:19:49,52.11204434,5.10829121,5,50.800,,2.188,114,16,21,,
T,2018-04-24 19:19:50,52.11203596,5.10832197,5,50.800,,2.188,112,15,21,,
T,2018-04-24 19:19:51,52.11203089,5.10834695,5,50.700,,1.812,108,14,21,,
T,2018-04-24 19:19:52,52.11202707,5.10837050,5,50.800,,1.625,105,14,21,,
T,2018-04-24 19:19:53,52.11202330,5.10839095,5,50.900,,1.375,105,14,20,,
T,2018-04-24 19:19:54,52.11201936,5.10840931,5,51.000,,1.250,104,15,20,,
T,2018-04-24 19:19:55,52.11201936,5.10840931,5,51.000,,0.750,106,14,20,,
T,2018-04-24 19:19:56,52.11200930,5.10845616,5,51.200,,2.562,109,15,20,,
T,2018-04-24 19:19:57,52.11199727,5.10850688,5,51.200,,3.688,110,15,20,,
T,2018-04-24 19:19:58,52.11198076,5.10856605,5,51.300,,4.250,115,13,20,,
T,2018-04-24 19:19:59,52.11195591,5.10862506,5,51.400,,4.688,124,15,20,,
T,2018-04-24 19:20:00,52.11192293,5.10868591,5,51.300,,5.438,132,17,20,,
T,2018-04-24 19:20:01,52.11188244,5.10875548,5,51.200,,6.438,134,17,21,,
T,2018-04-24 19:20:02,52.11183718,5.10883268,5,51.300,,7.125,135,17,21,,
T,2018-04-24 19:20:03,52.11178928,5.10891072,5,51.200,,7.312,136,17,21,,
T,2018-04-24 19:20:04,52.11174234,5.10898808,5,51.200,,7.312,136,17,21,,
T,2018-04-24 19:20:05,52.11169448,5.10906721,5,51.300,,7.500,136,17,22,,
T,2018-04-24 19:20:06,52.11164209,5.10914935,5,51.200,,7.875,136,17,22,,
T,2018-04-24 19:20:07,52.11158819,5.10923669,5,51.200,,8.188,135,16,22,,
T,2018-04-24 19:20:08,52.11153459,5.10932310,5,51.300,,8.188,136,17,22,,
T,2018-04-24 19:20:09,52.11148141,5.10940751,5,51.200,,8.125,135,17,22,,
T,2018-04-24 19:20:10,52.11143028,5.10949016,5,51.100,,7.875,135,18,22,,
T,2018-04-24 19:20:11,52.11138125,5.10956987,5,51.100,,7.625,135,18,22,,
T,2018-04-24 19:20:12,52.11133443,5.10964866,5,51.100,,7.438,135,17,22,,
T,2018-04-24 19:20:13,52.11128946,5.10972619,5,51.200,,7.188,134,17,22,,
T,2018-04-24 19:20:14,52.11124135,5.10980775,5,51.500,,7.500,135,17,22,,
T,2018-04-24 19:20:15,52.11119211,5.10988268,5,51.500,,7.312,136,16,21,,
T,2018-04-24 19:20:16,52.11114387,5.10995611,5,51.500,,7.062,137,14,21,,
T,2018-04-24 19:20:17,52.11109811,5.11002509,5,51.700,,6.688,138,18,21,,
T,2018-04-24 19:20:18,52.11105582,5.11008695,5,51.700,,6.250,138,17,22,,
T,2018-04-24 19:20:19,52.11101403,5.11014780,5,51.700,,6.125,138,17,22,,
T,2018-04-24 19:20:20,52.11097330,5.11020639,5,51.600,,5.875,138,17,22,,
T,2018-04-24 19:20:21,52.11093416,5.11026406,5,51.600,,5.625,138,17,22,,
T,2018-04-24 19:20:22,52.11089786,5.11031829,5,51.800,,5.250,139,15,22,,
T,2018-04-24 19:20:23,52.11086484,5.11036280,5,51.900,,4.750,140,16,22,,
T,2018-04-24 19:20:24,52.11083064,5.11040856,5,52.100,,4.750,141,16,22,,
T,2018-04-24 19:20:25,52.11079200,5.11046346,5,52.300,,5.500,140,17,22,,
T,2018-04-24 19:20:26,52.11074548,5.11052951,5,52.500,,6.625,140,17,22,,
T,2018-04-24 19:20:27,52.11069569,5.11059590,5,52.700,,7.062,141,17,22,,
T,2018-04-24 19:20:28,52.11064188,5.11065993,5,52.800,,7.250,143,17,22,,
T,2018-04-24 19:20:29,52.11058761,5.11072070,5,52.800,,7.250,144,16,22,,
T,2018-04-24 19:20:30,52.11053195,5.11078063,5,52.700,,7.375,146,15,22,,
T,2018-04-24 19:20:31,52.11047349,5.11084098,5,52.700,,7.625,146,17,22,,
T,2018-04-24 19:20:32,52.11041196,5.11090469,5,52.500,,7.938,146,14,22,,
T,2018-04-24 19:20:33,52.11034939,5.11096998,5,52.600,,8.125,147,16,21,,
T,2018-04-24 19:20:34,52.11028347,5.11103678,5,52.600,,8.625,148,16,22,,
T,2018-04-24 19:20:35,52.11021172,5.11110879,5,52.700,,9.125,148,15,22,,
T,2018-04-24 19:20:36,52.11013318,5.11117844,5,52.300,,9.438,148,14,21,,
T,2018-04-24 19:20:37,52.11006009,5.11124826,5,52.100,,9.312,149,16,21,,
T,2018-04-24 19:20:38,52.10998951,5.11131573,5,52.200,,9.188,149,16,20,,
T,2018-04-24 19:20:39,52.10991969,5.11138304,5,51.900,,8.625,150,16,19,,
T,2018-04-24 19:20:40,52.10984882,5.11145119,5,51.200,,9.125,149,17,20,,
T,2018-04-24 19:20:41,52.10977439,5.11152637,5,51.100,,9.562,148,15,19,,
T,2018-04-24 19:20:42,52.10969875,5.11160189,5,51.100,,9.750,148,15,19,,
T,2018-04-24 19:20:43,52.10962343,5.11167641,5,51.100,,9.688,148,17,19,,
T,2018-04-24 19:20:44,52.10955018,5.11174824,5,51.000,,9.375,148,16,20,,
T,2018-04-24 19:20:45,52.10948149,5.11181421,5,50.700,,8.875,148,17,20,,
T,2018-04-24 19:20:46,52.10941703,5.11187858,5,50.700,,8.375,149,16,19,,
T,2018-04-24 19:20:47,52.10935551,5.11194069,5,50.600,,8.062,148,16,18,,
T,2018-04-24 19:20:48,52.10929654,5.11200054,5,50.400,,7.688,148,15,18,,
T,2018-04-24 19:20:49,52.10924256,5.11205586,5,50.500,,7.062,148,14,19,,
T,2018-04-24 19:20:50,52.10919386,5.11210673,5,50.700,,6.438,148,14,18,,
T,2018-04-24 19:20:51,52.10914956,5.11215300,5,51.000,,5.875,148,15,19,,
T,2018-04-24 19:20:52,52.10911168,5.11219550,5,51.300,,5.188,147,16,19,,
T,2018-04-24 19:20:53,52.10907857,5.11223330,5,51.300,,4.500,146,15,21,,
T,2018-04-24 19:20:54,52.10905083,5.11226457,5,51.300,,3.812,145,16,22,,
T,2018-04-24 19:20:55,52.10902803,5.11229256,5,51.300,,3.188,144,15,22,,
T,2018-04-24 19:20:56,52.10900980,5.11231796,5,51.300,,2.688,144,17,21,,
T,2018-04-24 19:20:57,52.10899106,5.11233648,5,51.300,,2.312,146,14,21,,
T,2018-04-24 19:20:58,52.10897526,5.11235216,5,51.300,,2.000,146,13,20,,
T,2018-04-24 19:20:59,52.10896143,5.11236381,5,51.400,,1.688,147,15,20,,
T,2018-04-24 19:21:00,52.10895083,5.11237378,5,51.500,,1.312,148,15,21,,
T,2018-04-24 19:21:01,52.10894190,5.11238292,5,51.600,,1.000,149,15,21,,
T,2018-04-24 19:21:02,52.10894190,5.11238292,5,51.600,,0.375,149,15,22,,
T,2018-04-24 19:21:03,52.10894190,5.11238292,5,51.600,,0.062,149,15,22,,
T,2018-04-24 19:21:04,52.10894190,5.11238292,5,51.600,,0.000,149,14,22,,
T,2018-04-24 19:21:05,52.10894190,5.11238292,5,51.600,,0.000,149,13,22,,
T,2018-04-24 19:21:06,52.10894190,5.11238292,5,51.600,,0.000,149,15,21,,
T,2018-04-24 19:21:07,52.10894190,5.11238292,5,51.600,,0.062,149,16,22,,
T,2018-04-24 19:21:08,52.10894190,5.11238292,5,51.600,,0.312,149,16,22,,
T,2018-04-24 19:21:09,52.10891579,5.11240907,5,52.600,,2.250,150,14,22,,
T,2018-04-24 19:21:10,52.10889454,5.11243229,5,52.700,,2.875,148,16,21,,
T,2018-04-24 19:21:11,52.10886215,5.11246665,5,52.800,,4.062,146,15,20,,
T,2018-04-24 19:21:12,52.10882870,5.11250353,5,52.900,,4.375,147,16,20,,
T,2018-04-24 19:21:13,52.10879329,5.11253907,5,53.000,,4.562,148,15,21,,
T,2018-04-24 19:21:14,52.10874920,5.11256170,5,53.100,,5.000,161,18,21,,
T,2018-04-24 19:21:15,52.10870013,5.11255458,5,53.000,,5.312,180,16,21,,
T,2018-04-24 19:21:16,52.10865524,5.11250613,5,52.900,,5.750,214,18,21,,
T,2018-04-24 19:21:17,52.10861962,5.11242625,5,53.000,,6.625,234,14,22,,
T,2018-04-24 19:21:18,52.10858203,5.11232567,5,53.100,,7.750,240,13,22,,
T,2018-04-24 19:21:19,52.10854443,5.11222190,5,53.000,,8.062,246,16,21,,
T,2018-04-24 19:21:20,52.10850676,5.11211964,5,52.900,,8.000,249,13,21,,
T,2018-04-24 19:21:21,52.10847050,5.11202292,5,52.800,,7.688,244,15,20,,
T,2018-04-24 19:21:22,52.10843526,5.11192854,5,52.800,,7.438,241,16,19,,
T,2018-04-24 19:21:23,52.10839792,5.11183935,5,52.600,,7.188,239,15,19,,
T,2018-04-24 19:21:24,52.10836640,5.11175662,5,52.500,,6.562,239,13,19,,
T,2018-04-24 19:21:25,52.10833958,5.11167993,5,52.500,,5.938,240,14,20,,
T,2018-04-24 19:21:26,52.10831653,5.11160935,5,52.400,,5.375,243,16,20,,
T,2018-04-24 19:21:27,52.10829595,5.11154573,5,52.400,,4.875,243,15,21,,
T,2018-04-24 19:21:28,52.10827839,5.11148782,5,52.600,,4.375,242,17,21,,
T,2018-04-24 19:21:29,52.10825941,5.11143241,5,52.700,,4.375,241,16,21,,
T,2018-04-24 19:21:30,52.10823527,5.11136879,5,52.800,,5.062,240,17,21,,
T,2018-04-24 19:21:31,52.10820794,5.11129235,5,52.700,,5.938,240,17,21,,
T,2018-04-24 19:21:32,52.10817802,5.11120526,5,52.900,,6.688,240,15,21,,
T,2018-04-24 19:21:33,52.10814516,5.11111138,5,53.000,,7.188,241,15,21,,
T,2018-04-24 19:21:34,52.10811570,5.11101834,5,53.300,,7.125,241,13,21,,
T,2018-04-24 19:21:35,52.10808435,5.11092539,5,53.400,,7.125,241,15,21,,
T,2018-04-24 19:21:36,52.10804961,5.11083059,5,53.500,,7.312,239,15,21,,
T,2018-04-24 19:21:37,52.10801746,5.11073319,5,53.600,,7.375,239,15,21,,
T,2018-04-24 19:21:38,52.10798565,5.11063831,5,53.500,,7.250,240,16,21,,
T,2018-04-24 19:21:39,52.10794672,5.11054292,5,53.600,,7.500,239,15,21,,
T,2018-04-24 19:21:40,52.10791361,5.11045910,5,54.100,,7.000,239,15,21,,
T,2018-04-24 19:21:41,52.10788180,5.11036766,5,54.200,,7.062,239,15,21,,
T,2018-04-24 19:21:42,52.10784697,5.11027210,5,54.300,,7.250,239,15,21,,
T,2018-04-24 19:21:43,52.10781496,5.11017781,5,54.800,,7.250,239,15,21,,
T,2018-04-24 19:21:44,52.10777921,5.11008351,5,55.000,,7.312,237,14,20,,
T,2018-04-24 19:21:45,52.10774710,5.10999508,5,55.200,,6.938,236,15,20,,
T,2018-04-24 19:21:46,52.10771529,5.10990481,5,55.000,,6.750,236,16,19,,
T,2018-04-24 19:21:47,52.10768453,5.10982476,5,55.000,,6.312,235,16,20,,
T,2018-04-24 19:21:48,52.10765298,5.10975108,5,55.000,,6.000,233,17,20,,
T,2018-04-24 19:21:49,52.10762385,5.10968420,5,55.000,,5.500,233,17,20,,
T,2018-04-24 19:21:50,52.10760004,5.10962888,5,55.000,,4.500,232,14,20,,
T,2018-04-24 19:21:51,52.10757871,5.10957892,5,55.300,,3.812,232,18,20,,
T,2018-04-24 19:21:52,52.10755721,5.10953290,5,55.800,,3.500,231,16,20,,
T,2018-04-24 19:21:53,52.10752557,5.10947834,5,56.800,,3.812,228,17,19,,
T,2018-04-24 19:21:54,52.10751015,5.10944833,5,57.200,,2.625,228,17,19,,
T,2018-04-24 19:21:55,52.10750667,5.10943257,5,57.400,,1.250,231,16,19,,
T,2018-04-24 19:21:56,52.10751664,5.10943056,5,57.400,,0.938,250,15,19,,
T,2018-04-24 19:21:57,52.10752649,5.10942981,5,57.300,,0.875,271,16,19,,
T,2018-04-24 19:21:58,52.10752649,5.10942981,5,57.300,,0.438,271,16,20,,
T,2018-04-24 19:21:59,52.10752649,5.10942981,5,57.300,,0.375,272,15,20,,
T,2018-04-24 19:22:00,52.10752649,5.10942981,5,57.300,,0.438,273,15,19,,
T,2018-04-24 19:22:01,52.10752649,5.10942981,5,57.300,,0.500,285,17,19,,
T,2018-04-24 19:22:02,52.10752649,5.10942981,5,57.300,,0.688,297,16,18,,
T,2018-04-24 19:22:03,52.10752649,5.10942981,5,57.300,,0.750,308,15,18,,
T,2018-04-24 19:22:04,52.10752649,5.10942981,5,57.300,,0.812,317,15,19,,
T,2018-04-24 19:22:05,52.10752649,5.10942981,5,57.300,,0.812,321,16,19,,
T,2018-04-24 19:22:06,52.10752649,5.10942981,5,57.300,,0.812,324,16,19,,
T,2018-04-24 19:22:07,52.10752649,5.10942981,5,57.300,,0.500,323,16,20,,
T,2018-04-24 19:22:08,52.10752649,5.10942981,5,57.300,,0.062,322,15,20,,
T,2018-04-24 19:22:09,52.10752649,5.10942981,5,57.300,,0.500,325,16,20,,
T,2018-04-24 19:22:10,52.10752649,5.10942981,5,57.300,,0.500,326,17,21,,
T,2018-04-24 19:22:11,52.10752649,5.10942981,5,57.300,,0.688,329,17,21,,
T,2018-04-24 19:22:12,52.10752649,5.10942981,5,57.300,,0.750,332,18,21,,
T,2018-04-24 19:22:13,52.10752649,5.10942981,5,57.300,,0.750,337,18,21,,
T,2018-04-24 19:22:14,52.10773696,5.10953500,5,57.000,,1.812,9,17,22,,
T,2018-04-24 19:22:15,52.10775482,5.10955537,5,56.700,,1.938,39,18,22,,
T,2018-04-24 19:22:16,52.10776647,5.10956719,5,56.600,,1.562,52,18,22,,
T,2018-04-24 19:22:17,52.10778231,5.10957783,5,56.400,,1.625,37,16,22,,
T,2018-04-24 19:22:18,52.10779966,5.10958747,5,56.200,,1.625,20,16,22,,
T,2018-04-24 19:22:19,52.10779966,5.10958747,5,56.200,,0.750,17,17,22,,
T,2018-04-24 19:22:20,52.10779966,5.10958747,5,56.200,,0.500,16,18,22,,
T,2018-04-24 19:22:21,52.10779966,5.10958747,5,56.200,,0.375,16,17,22,,
T,2018-04-24 19:22:22,52.10779966,5.10958747,5,56.200,,0.250,16,17,22,,
T,2018-04-24 19:22:23,52.10779966,5.10958747,5,56.200,,0.250,16,17,22,,
T,2018-04-24 19:22:24,52.10779966,5.10958747,5,56.200,,0.250,15,17,22,,
T,2018-04-24 19:22:25,52.10779966,5.10958747,5,56.200,,0.250,15,18,22,,
T,2018-04-24 19:22:26,52.10779966,5.10958747,5,56.200,,0.188,15,18,22,,
T,2018-04-24 19:22:27,52.10779966,5.10958747,5,56.200,,0.188,15,18,22,,
T,2018-04-24 19:22:28,52.10779966,5.10958747,5,56.200,,0.188,15,18,22,,
T,2018-04-24 19:22:29,52.10779966,5.10958747,5,56.200,,0.500,13,18,22,,
T,2018-04-24 19:22:30,52.10779966,5.10958747,5,56.200,,0.250,13,17,22,,
T,2018-04-24 19:22:31,52.10779966,5.10958747,5,56.200,,0.562,8,16,22,,
T,2018-04-24 19:22:32,52.10779966,5.10958747,5,56.200,,0.625,4,15,22,,
T,2018-04-24 19:22:33,52.10779966,5.10958747,5,56.200,,0.438,4,15,21,,
T,2018-04-24 19:22:34,52.10779966,5.10958747,5,56.200,,0.312,4,16,20,,
T,2018-04-24 19:22:35,52.10779966,5.10958747,5,56.200,,0.250,4,15,22,,
T,2018-04-24 19:22:36,52.10779966,5.10958747,5,56.200,,0.125,4,16,22,,
T,2018-04-24 19:22:37,52.10779966,5.10958747,5,56.200,,0.062,4,15,22,,
T,2018-04-24 19:22:38,52.10779966,5.10958747,5,56.200,,0.000,4,17,22,,
T,2018-04-24 19:22:39,52.10779966,5.10958747,5,56.200,,0.000,4,17,22,,
T,2018-04-24 19:22:40,52.10779966,5.10958747,5,56.200,,0.000,4,16,22,,
T,2018-04-24 19:22:41,52.10779966,5.10958747,5,56.200,,0.000,4,17,22,,
T,2018-04-24 19:22:42,52.10779966,5.10958747,5,56.200,,0.000,4,17,22,,
T,2018-04-24 19:22:43,52.10779966,5.10958747,5,56.200,,0.000,4,17,22,,
T,2018-04-24 19:22:44,52.10779966,5.10958747,5,56.200,,0.000,4,17,22,,
T,2018-04-24 19:22:45,52.10779966,5.10958747,5,56.200,,0.000,4,16,22,,
T,2018-04-24 19:22:46,52.10779966,5.10958747,5,56.200,,0.000,4,16,22,,
T,2018-04-24 19:22:47,52.10779966,5.10958747,5,56.200,,0.000,4,16,22,,
T,2018-04-24 19:22:48,52.10779966,5.10958747,5,56.200,,0.000,4,16,22,,
T,2018-04-24 19:22:49,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:50,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:51,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:52,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:53,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:54,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:55,52.10779966,5.10958747,5,56.200,,0.000,4,16,21,,
T,2018-04-24 19:22:56,52.10779966,5.10958747,5,56.200,,0.000,4,14,21,,
T,2018-04-24 19:22:57,52.10779966,5.10958747,5,56.200,,0.000,4,15,21,,
T,2018-04-24 19:22:58,52.10779966,5.10958747,5,56.200,,0.000,4,15,21,,
T,2018-04-24 19:22:59,52.10779966,5.10958747,5,56.200,,0.000,4,15,20,,
T,2018-04-24 19:23:00,52.10779966,5.10958747,5,56.200,,0.000,4,15,20,,
T,2018-04-24 19:23:01,52.10779966,5.10958747,5,56.200,,0.188,4,17,20,,
T,2018-04-24 19:23:02,52.10779966,5.10958747,5,56.200,,0.125,4,16,20,,
T,2018-04-24 19:23:03,52.10779966,5.10958747,5,56.200,,0.188,4,14,20,,
T,2018-04-24 19:23:04,52.10779966,5.10958747,5,56.200,,0.125,4,16,19,,
T,2018-04-24 19:23:05,52.10779966,5.10958747,5,56.200,,0.250,4,16,21,,
T,2018-04-24 19:23:06,52.10779966,5.10958747,5,56.200,,0.500,8,16,21,,
T,2018-04-24 19:23:07,52.10779966,5.10958747,5,56.200,,0.625,13,15,21,,
T,2018-04-24 19:23:08,52.10779966,5.10958747,5,56.200,,0.625,15,16,21,,
T,2018-04-24 19:23:09,52.10779966,5.10958747,5,56.200,,0.750,19,16,21,,
T,2018-04-24 19:23:10,52.10775658,5.10946451,5,55.500,,2.062,40,15,21,,
T,2018-04-24 19:23:11,52.10773277,5.10946920,5,55.400,,2.438,75,15,21,,
T,2018-04-24 19:23:12,52.10770783,5.10947306,5,55.400,,2.562,144,16,21,,
T,2018-04-24 19:23:13,52.10768269,5.10947649,5,55.400,,2.562,177,16,21,,
T,2018-04-24 19:23:14,52.10765993,5.10947976,5,55.400,,2.375,190,16,21,,
T,2018-04-24 19:23:15,52.10763822,5.10947943,5,55.400,,2.188,202,15,21,,
T,2018-04-24 19:23:16,52.10761890,5.10948027,5,55.400,,2.000,203,16,21,,
T,2018-04-24 19:23:17,52.10760109,5.10948119,5,55.500,,1.750,203,16,21,,
T,2018-04-24 19:23:18,52.10758693,5.10948136,5,55.500,,1.438,201,16,21,,
T,2018-04-24 19:23:19,52.10757582,5.10948136,5,55.400,,1.125,202,16,22,,
T,2018-04-24 19:23:20,52.10757582,5.10948136,5,55.400,,0.438,202,16,21,,
T,2018-04-24 19:23:21,52.10757582,5.10948136,5,55.400,,0.062,201,16,21,,
T,2018-04-24 19:23:22,52.10757582,5.10948136,5,55.400,,0.000,200,17,21,,
T,2018-04-24 19:23:23,52.10757582,5.10948136,5,55.400,,0.000,200,17,21,,
T,2018-04-24 19:23:24,52.10757582,5.10948136,5,55.400,,0.000,200,16,21,,
T,2018-04-24 19:23:25,52.10757582,5.10948136,5,55.400,,0.000,199,16,21,,
T,2018-04-24 19:23:26,52.10757582,5.10948136,5,55.400,,0.000,199,16,21,,
T,2018-04-24 19:23:27,52.10755759,5.10947742,5,55.300,,1.625,198,16,21,,
T,2018-04-24 19:23:28,52.10753475,5.10946501,5,55.300,,2.500,200,16,21,,
T,2018-04-24 19:23:29,52.10750939,5.10943425,5,55.200,,3.250,212,15,21,,
T,2018-04-24 19:23:30,52.10748550,5.10940223,5,55.300,,3.312,219,16,21,,
T,2018-04-24 19:23:31,52.10746333,5.10937021,5,55.500,,3.312,226,17,21,,
T,2018-04-24 19:23:32,52.10743282,5.10932528,5,55.700,,4.625,226,17,21,,
T,2018-04-24 19:23:33,52.10739360,5.10926502,5,55.800,,5.875,226,15,21,,
T,2018-04-24 19:23:34,52.10734264,5.10919863,5,55.900,,6.938,220,15,21,,
T,2018-04-24 19:23:35,52.10728903,5.10913485,5,56.000,,7.188,218,17,21,,
T,2018-04-24 19:23:36,52.10723514,5.10906905,5,56.100,,7.375,217,17,21,,
T,2018-04-24 19:23:37,52.10717910,5.10900183,5,56.300,,7.625,216,16,21,,
T,2018-04-24 19:23:38,52.10712035,5.10893351,5,56.500,,7.875,216,17,21,,
T,2018-04-24 19:23:39,52.10706146,5.10886487,5,56.800,,8.000,216,17,21,,
T,2018-04-24 19:23:40,52.10700484,5.10879429,5,57.200,,7.875,216,17,21,,
T,2018-04-24 19:23:41,52.10694848,5.10872120,5,57.400,,7.875,217,17,21,,
T,2018-04-24 19:23:42,52.10689337,5.10864677,5,57.400,,7.750,217,16,21,,
T,2018-04-24 19:23:43,52.10683913,5.10857821,5,57.600,,7.562,218,17,21,,
T,2018-04-24 19:23:44,52.10678616,5.10850989,5,57.700,,7.438,219,17,21,,
T,2018-04-24 19:23:45,52.10673658,5.10843295,5,57.600,,7.375,222,15,21,,
T,2018-04-24 19:23:46,52.10669103,5.10834703,5,57.400,,7.312,226,17,21,,
T,2018-04-24 19:23:47,52.10665683,5.10825114,5,57.000,,7.125,238,15,21,,
T,2018-04-24 19:23:48,52.10662665,5.10814352,5,56.000,,7.250,243,17,21,,
T,2018-04-24 19:23:49,52.10660247,5.10804419,5,55.300,,6.812,248,17,21,,
T,2018-04-24 19:23:50,52.10658231,5.10795040,5,54.600,,6.438,250,16,21,,
T,2018-04-24 19:23:51,52.10656287,5.10786105,5,54.300,,6.188,251,17,21,,
T,2018-04-24 19:23:52,52.10654531,5.10778159,5,54.100,,5.438,251,17,21,,
T,2018-04-24 19:23:53,52.10652846,5.10771797,5,54.000,,4.562,249,16,21,,
T,2018-04-24 19:23:54,52.10651455,5.10766106,5,53.900,,4.062,248,16,21,,
T,2018-04-24 19:23:55,52.10650491,5.10761093,5,54.000,,3.562,250,16,20,,
T,2018-04-24 19:23:56,52.10650398,5.10756106,5,54.100,,3.375,258,16,20,,
T,2018-04-24 19:23:57,52.10651245,5.10751580,5,54.300,,3.062,282,16,20,,
T,2018-04-24 19:23:58,52.10652385,5.10748160,5,54.700,,2.562,300,16,21,,
T,2018-04-24 19:23:59,52.10653739,5.10744916,5,54.700,,2.625,320,17,21,,
T,2018-04-24 19:24:00,52.10655763,5.10742025,5,54.900,,2.938,332,17,21,,
T,2018-04-24 19:24:01,52.10657699,5.10739317,5,55.000,,2.625,339,17,21,,
T,2018-04-24 19:24:02,52.10660147,5.10736828,5,54.900,,3.125,342,18,22,,
T,2018-04-24 19:24:03,52.10663495,5.10733693,5,54.700,,3.875,338,17,22,,
T,2018-04-24 19:24:04,52.10667665,5.10730198,5,54.300,,4.688,335,17,22,,
T,2018-04-24 19:24:05,52.10672355,5.10727926,5,53.900,,4.938,336,17,22,,
T,2018-04-24 19:24:06,52.10676734,5.10725277,5,53.300,,4.812,336,17,22,,
T,2018-04-24 19:24:07,52.10680586,5.10722394,5,53.000,,4.438,335,16,22,,
T,2018-04-24 19:24:08,52.10684198,5.10719804,5,52.700,,4.125,335,16,22,,
T,2018-04-24 19:24:09,52.10687631,5.10716661,5,52.600,,4.000,335,18,22,,
T,2018-04-24 19:24:10,52.10690812,5.10712855,5,52.300,,3.875,331,17,22,,
T,2018-04-24 19:24:11,52.10693779,5.10709402,5,52.300,,3.750,328,18,22,,
T,2018-04-24 19:24:12,52.10696620,5.10705806,5,52.500,,3.688,326,18,22,,
T,2018-04-24 19:24:13,52.10699998,5.10702018,5,52.700,,4.062,325,17,22,,
T,2018-04-24 19:24:14,52.10703498,5.10698497,5,52.700,,4.250,329,18,22,,
T,2018-04-24 19:24:15,52.10707429,5.10695212,5,52.800,,4.688,333,18,22,,
T,2018-04-24 19:24:16,52.10711343,5.10691574,5,53.000,,4.688,334,18,22,,
T,2018-04-24 19:24:17,52.10715107,5.10688146,5,53.100,,4.500,333,18,22,,
T,2018-04-24 19:24:18,52.10718770,5.10685103,5,53.000,,4.375,333,17,22,,
T,2018-04-24 19:24:19,52.10724071,5.10682144,5,52.700,,5.312,337,17,22,,
T,2018-04-24 19:24:20,52.10728983,5.10679328,5,52.500,,5.312,338,17,22,,
T,2018-04-24 19:24:21,52.10733501,5.10676646,5,52.400,,5.188,339,17,22,,
T,2018-04-24 19:24:22,52.10738325,5.10673846,5,52.200,,5.250,339,17,22,,
T,2018-04-24 19:24:23,52.10742993,5.10671172,5,51.900,,5.188,339,17,22,,
T,2018-04-24 19:24:24,52.10747851,5.10668783,5,51.500,,5.250,339,17,22,,
T,2018-04-24 19:24:25,52.10752557,5.10666411,5,51.100,,5.188,339,17,22,,
T,2018-04-24 19:24:26,52.10757012,5.10663981,5,50.900,,5.125,339,17,22,,
T,2018-04-24 19:24:27,52.10761563,5.10661558,5,50.700,,5.125,339,17,22,,
T,2018-04-24 19:24:28,52.10765867,5.10659019,5,50.700,,5.000,340,17,22,,
T,2018-04-24 19:24:29,52.10770369,5.10656655,5,50.600,,5.062,342,18,22,,
T,2018-04-24 19:24:30,52.10774945,5.10654769,5,50.400,,5.000,344,16,22,,
T,2018-04-24 19:24:31,52.10779337,5.10653143,5,50.200,,4.938,345,16,22,,
T,2018-04-24 19:24:32,52.10783822,5.10651399,5,50.000,,4.938,345,16,22,,
T,2018-04-24 19:24:33,52.10788038,5.10649798,5,49.900,,4.688,346,16,22,,
T,2018-04-24 19:24:34,52.10791897,5.10648281,5,49.800,,4.312,346,16,22,,
T,2018-04-24 19:24:35,52.10795615,5.10646798,5,49.900,,4.000,347,17,22,,
T,2018-04-24 19:24:36,52.10799043,5.10645390,5,49.800,,3.750,347,17,22,,
T,2018-04-24 19:24:37,52.10802262,5.10644023,5,49.800,,3.562,347,17,22,,
T,2018-04-24 19:24:38,52.10805510,5.10642196,5,49.800,,3.562,345,17,22,,
T,2018-04-24 19:24:39,52.10808640,5.10639950,5,49.800,,3.562,342,18,22,,
T,2018-04-24 19:24:40,52.10811708,5.10637477,5,49.900,,3.500,338,18,22,,
T,2018-04-24 19:24:41,52.10814964,5.10634786,5,50.000,,3.562,336,18,22,,
T,2018-04-24 19:24:42,52.10819055,5.10631383,5,49.900,,4.312,333,18,22,,
T,2018-04-24 19:24:43,52.10822940,5.10628039,5,49.800,,4.312,331,18,22,,
T,2018-04-24 19:24:44,52.10826532,5.10624996,5,49.700,,4.000,331,18,22,,
T,2018-04-24 19:24:45,52.10829834,5.10621862,5,49.700,,3.625,329,17,22,,
T,2018-04-24 19:24:46,52.10833183,5.10619322,5,49.700,,3.438,329,17,22,,
T,2018-04-24 19:24:47,52.10836519,5.10616489,5,49.600,,3.438,330,17,22,,
T,2018-04-24 19:24:48,52.10839092,5.10614008,5,49.400,,3.000,329,18,22,,
T,2018-04-24 19:24:49,52.10841447,5.10611627,5,49.200,,2.688,326,18,22,,
T,2018-04-24 19:24:50,52.10844175,5.10609289,5,49.200,,2.812,325,17,22,,
T,2018-04-24 19:24:51,52.10846891,5.10605542,5,49.300,,3.500,312,17,22,,
T,2018-04-24 19:24:52,52.10849322,5.10600756,5,49.300,,3.875,307,16,22,,
T,2018-04-24 19:24:53,52.10852411,5.10596179,5,49.300,,4.125,313,16,22,,
T,2018-04-24 19:24:54,52.10856975,5.10591804,5,49.600,,5.250,326,16,22,,
T,2018-04-24 19:24:55,52.10862297,5.10586850,5,49.600,,6.250,329,16,22,,
T,2018-04-24 19:24:56,52.10867791,5.10581486,5,49.400,,6.875,328,16,22,,
T,2018-04-24 19:24:57,52.10873235,5.10575484,5,49.100,,7.062,325,17,22,,
T,2018-04-24 19:24:58,52.10878449,5.10568880,5,49.100,,7.125,322,17,22,,
T,2018-04-24 19:24:59,52.10883273,5.10562325,5,49.100,,6.875,320,16,22,,
T,2018-04-24 19:25:00,52.10887770,5.10555401,5,49.100,,6.812,316,17,22,,
T,2018-04-24 19:25:01,52.10892987,5.10547573,5,49.100,,7.500,315,17,22,,
T,2018-04-24 19:25:02,52.10898452,5.10539333,5,48.900,,7.938,315,17,22,,
T,2018-04-24 19:25:03,52.10904521,5.10530583,5,48.500,,8.250,315,17,22,,
T,2018-04-24 19:25:04,52.10909760,5.10522209,5,48.500,,8.000,316,17,22,,
T,2018-04-24 19:25:05,52.10915338,5.10513852,5,48.800,,8.000,318,17,22,,
T,2018-04-24 19:25:06,52.10920807,5.10505923,5,48.600,,7.688,318,17,21,,
T,2018-04-24 19:25:07,52.10925828,5.10498455,5,48.300,,7.250,317,16,21,,
T,2018-04-24 19:25:08,52.10930480,5.10491397,5,48.200,,6.938,318,16,21,,
T,2018-04-24 19:25:09,52.10935157,5.10484549,5,48.000,,6.875,319,15,21,,
T,2018-04-24 19:25:10,52.10939943,5.10477768,5,47.900,,6.938,319,15,21,,
T,2018-04-24 19:25:11,52.10944846,5.10470836,5,47.800,,7.062,319,17,21,,
T,2018-04-24 19:25:12,52.10949628,5.10463854,5,47.900,,7.062,319,17,21,,
T,2018-04-24 19:25:13,52.10954645,5.10456713,5,47.800,,7.188,319,17,21,,
T,2018-04-24 19:25:14,52.10959448,5.10449655,5,47.900,,7.125,319,16,21,,
T,2018-04-24 19:25:15,52.10964296,5.10442464,5,47.900,,7.250,318,17,21,,
T,2018-04-24 19:25:16,52.10969267,5.10435163,5,47.900,,7.312,318,17,21,,
T,2018-04-24 19:25:17,52.10974112,5.10427879,5,47.900,,7.312,317,16,21,,
T,2018-04-24 19:25:18,52.10978973,5.10420662,5,47.900,,7.250,318,16,21,,
T,2018-04-24 19:25:19,52.10983696,5.10413806,5,47.800,,6.938,319,17,20,,
T,2018-04-24 19:25:20,52.10988306,5.10407050,5,47.800,,6.812,320,17,21,,
T,2018-04-24 19:25:21,52.10992979,5.10400403,5,47.900,,6.875,321,17,21,,
T,2018-04-24 19:25:22,52.10997803,5.10393748,5,47.900,,6.938,320,17,21,,
T,2018-04-24 19:25:23,52.11002556,5.10386758,5,47.900,,7.000,319,16,21,,
T,2018-04-24 19:25:24,52.11007237,5.10379801,5,47.900,,6.938,319,16,21,,
T,2018-04-24 19:25:25,52.11011776,5.10372634,5,48.100,,6.938,318,15,21,,
T,2018-04-24 19:25:26,52.11016218,5.10365669,5,48.200,,6.812,317,16,21,,
T,2018-04-24 19:25:27,52.11020531,5.10358703,5,48.500,,6.688,316,16,21,,
T,2018-04-24 19:25:28,52.11024730,5.10351721,5,48.700,,6.625,316,16,21,,
T,2018-04-24 19:25:29,52.11028871,5.10344756,5,48.900,,6.562,316,16,21,,
T,2018-04-24 19:25:30,52.11032974,5.10337883,5,49.100,,6.500,316,15,21,,
T,2018-04-24 19:25:31,52.11037026,5.10330875,5,49.300,,6.562,315,15,21,,
T,2018-04-24 19:25:32,52.11041100,5.10323843,5,49.500,,6.562,315,16,21,,
T,2018-04-24 19:25:33,52.11045287,5.10316978,5,49.500,,6.625,315,14,21,,
T,2018-04-24 19:25:34,52.11049436,5.10309896,5,49.700,,6.625,314,15,21,,
T,2018-04-24 19:25:35,52.11053698,5.10303047,5,49.600,,6.625,315,15,21,,
T,2018-04-24 19:25:36,52.11058027,5.10296258,5,49.600,,6.688,316,16,21,,
T,2018-04-24 19:25:37,52.11062151,5.10289393,5,49.800,,6.500,317,16,21,,
T,2018-04-24 19:25:38,52.11066145,5.10282990,5,49.900,,6.188,317,15,21,,
T,2018-04-24 19:25:39,52.11069804,5.10276938,5,50.100,,5.750,316,15,21,,
T,2018-04-24 19:25:40,52.11073253,5.10271339,5,50.000,,5.438,316,15,21,,
T,2018-04-24 19:25:41,52.11076601,5.10266108,5,49.800,,5.188,317,15,21,,
T,2018-04-24 19:25:42,52.11079946,5.10261373,5,50.000,,4.938,321,15,21,,
T,2018-04-24 19:25:43,52.11083483,5.10258095,5,50.000,,4.438,326,14,21,,
T,2018-04-24 19:25:44,52.11087234,5.10257207,5,49.800,,4.000,341,14,21,,
T,2018-04-24 19:25:45,52.11091127,5.10258833,5,49.500,,4.125,2,15,20,,
T,2018-04-24 19:25:46,52.11095104,5.10263292,5,48.800,,4.625,36,15,21,,
T,2018-04-24 19:25:47,52.11098294,5.10268514,5,48.700,,4.938,52,13,21,,
T,2018-04-24 19:25:48,52.11101957,5.10274817,5,48.700,,5.625,61,14,21,,
T,2018-04-24 19:25:49,52.11105494,5.10281984,5,48.600,,6.062,63,14,21,,
T,2018-04-24 19:25:50,52.11109186,5.10289955,5,48.500,,6.500,60,14,21,,
T,2018-04-24 19:25:51,52.11112887,5.10298194,5,48.400,,6.625,57,14,21,,
T,2018-04-24 19:25:52,52.11116420,5.10305948,5,48.300,,6.375,54,14,21,,
T,2018-04-24 19:25:53,52.11119890,5.10313181,5,48.200,,6.062,52,15,21,,
T,2018-04-24 19:25:54,52.11123234,5.10319635,5,48.200,,5.562,50,16,21,,
T,2018-04-24 19:25:55,52.11126411,5.10325159,5,48.100,,5.000,46,16,21,,
T,2018-04-24 19:25:56,52.11129772,5.10329710,5,48.100,,4.688,39,15,21,,
T,2018-04-24 19:25:57,52.11133594,5.10333340,5,48.100,,4.688,29,14,21,,
T,2018-04-24 19:25:58,52.11137441,5.10335502,5,48.000,,4.375,17,15,21,,
T,2018-04-24 19:25:59,52.11141364,5.10336190,5,48.000,,4.125,3,15,21,,
T,2018-04-24 19:26:00,52.11144688,5.10335745,5,48.000,,3.688,349,15,21,,
T,2018-04-24 19:26:01,52.11147646,5.10334119,5,48.100,,3.312,337,14,21,,
T,2018-04-24 19:26:02,52.11149901,5.10332116,5,48.100,,2.812,326,15,21,,
T,2018-04-24 19:26:03,52.11151707,5.10330917,5,48.100,,2.125,318,14,21,,
T,2018-04-24 19:26:04,52.11153137,5.10329383,5,48.300,,1.750,309,15,21,,
T,2018-04-24 19:26:05,52.11154130,5.10327816,5,48.400,,1.438,308,15,21,,
T,2018-04-24 19:26:06,52.11153472,5.10328361,5,48.400,,0.000,302,14,21,,
T,2018-04-24 19:26:07,52.11153472,5.10328361,5,48.400,,0.000,304,15,21,,
T,2018-04-24 19:26:08,52.11153472,5.10328361,5,48.400,,0.688,308,16,21,,
T,2018-04-24 19:26:09,52.11156246,5.10324371,5,48.100,,2.688,322,15,21,,
T,2018-04-24 19:26:10,52.11158342,5.10322024,5,47.900,,2.688,331,15,21,,
T,2018-04-24 19:26:11,52.11161024,5.10320599,5,47.800,,3.062,347,15,21,,
T,2018-04-24 19:26:12,52.11164708,5.10321002,5,47.800,,3.750,12,15,21,,
T,2018-04-24 19:26:13,52.11169159,5.10324321,5,47.900,,5.000,34,14,21,,
T,2018-04-24 19:26:14,52.11173987,5.10330515,5,47.900,,6.625,48,15,21,,
T,2018-04-24 19:26:15,52.11179200,5.10339224,5,48.000,,8.000,54,16,21,,
T,2018-04-24 19:26:16,52.11184196,5.10349140,5,48.100,,8.500,54,15,21,,
T,2018-04-24 19:26:17,52.11189367,5.10359491,5,47.900,,9.062,52,16,20,,
T,2018-04-24 19:26:18,52.11194828,5.10370748,5,48.000,,9.750,52,15,21,,
T,2018-04-24 19:26:19,52.11200846,5.10382801,5,48.200,,10.500,51,16,20,,
T,2018-04-24 19:26:20,52.11207116,5.10395223,5,48.400,,10.875,51,15,20,,
T,2018-04-24 19:26:21,52.11213394,5.10408115,5,48.600,,11.188,52,16,19,,
T,2018-04-24 19:26:22,52.11219714,5.10421224,5,48.600,,11.312,53,16,20,,
T,2018-04-24 19:26:23,52.11226252,5.10434484,5,48.600,,11.562,52,17,20,,
T,2018-04-24 19:26:24,52.11233397,5.10447853,5,48.800,,11.875,51,16,20,,
T,2018-04-24 19:26:25,52.11239889,5.10461256,5,49.000,,11.562,52,16,20,,
T,2018-04-24 19:26:26,52.11246159,5.10474256,5,49.000,,11.250,52,16,20,,
T,2018-04-24 19:26:27,52.11252408,5.10487332,5,48.800,,11.125,53,16,20,,
T,2018-04-24 19:26:28,52.11259025,5.10500525,5,48.500,,11.250,51,16,20,,
T,2018-04-24 19:26:29,52.11265706,5.10513132,5,48.200,,11.062,50,16,20,,
T,2018-04-24 19:26:30,52.11272151,5.10524942,5,47.900,,10.750,49,15,20,,
T,2018-04-24 19:26:31,52.11278488,5.10536031,5,47.600,,10.188,48,16,20,,
T,2018-04-24 19:26:32,52.11283919,5.10545637,5,47.400,,8.875,47,16,20,,
T,2018-04-24 19:26:33,52.11288525,5.10553599,5,47.200,,7.562,47,16,20,,
T,2018-04-24 19:26:34,52.11292486,5.10560263,5,47.100,,6.375,47,16,20,,
T,2018-04-24 19:26:35,52.11295755,5.10565770,5,47.100,,5.375,46,16,20,,
T,2018-04-24 19:26:36,52.11298655,5.10570346,5,46.900,,4.500,46,16,21,,
T,2018-04-24 19:26:37,52.11301094,5.10574185,5,46.800,,3.688,46,16,21,,
T,2018-04-24 19:26:38,52.11302871,5.10577119,5,46.700,,2.812,46,16,21,,
T,2018-04-24 19:26:39,52.11304162,5.10579307,5,46.500,,2.000,45,16,21,,
T,2018-04-24 19:26:40,52.11305012,5.10580824,5,46.400,,1.312,46,17,21,,
T,2018-04-24 19:26:41,52.11305696,5.10581679,5,46.400,,0.875,45,17,21,,
T,2018-04-24 19:26:42,52.11305696,5.10581679,5,46.400,,0.250,45,17,21,,
T,2018-04-24 19:26:43,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:44,52.11305696,5.10581679,5,46.400,,0.000,45,17,21,,
T,2018-04-24 19:26:45,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:46,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:26:47,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:48,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:26:49,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:50,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:51,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:52,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:53,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:54,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:55,52.11305696,5.10581679,5,46.400,,0.000,45,16,21,,
T,2018-04-24 19:26:56,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:26:57,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:26:58,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:26:59,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:27:00,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:27:01,52.11305696,5.10581679,5,46.400,,0.000,45,15,21,,
T,2018-04-24 19:27:02,52.11306869,5.10583665,5,46.000,,1.500,45,15,21,,
T,2018-04-24 19:27:03,52.11308818,5.10586817,5,45.700,,2.875,47,15,21,,
T,2018-04-24 19:27:04,52.11311182,5.10590957,5,45.500,,3.562,49,15,21,,
T,2018-04-24 19:27:05,52.11313298,5.10595341,5,45.400,,3.688,54,15,21,,
T,2018-04-24 19:27:06,52.11315146,5.10600898,5,45.400,,4.250,64,15,21,,
T,2018-04-24 19:27:07,52.11315980,5.10608350,5,45.400,,5.125,79,15,21,,
T,2018-04-24 19:27:08,52.11315205,5.10617075,5,45.400,,5.875,94,16,21,,
T,2018-04-24 19:27:09,52.11312699,5.10626455,5,45.300,,6.750,110,16,21,,
T,2018-04-24 19:27:10,52.11308700,5.10636480,5,45.300,,7.812,121,16,21,,
T,2018-04-24 19:27:11,52.11304522,5.10646747,5,45.300,,8.188,123,18,21,,
T,2018-04-24 19:27:12,52.11300105,5.10657107,5,45.400,,8.500,125,18,21,,
T,2018-04-24 19:27:13,52.11295537,5.10668205,5,45.700,,9.062,125,18,21,,
T,2018-04-24 19:27:14,52.11290495,5.10679697,5,46.000,,9.562,126,18,21,,
T,2018-04-24 19:27:15,52.11285587,5.10692077,5,46.100,,9.938,124,18,21,,
T,2018-04-24 19:27:16,52.11281174,5.10704868,5,46.300,,9.938,122,18,21,,
T,2018-04-24 19:27:17,52.11276707,5.10717206,5,46.400,,9.625,122,18,21,,
T,2018-04-24 19:27:18,52.11272214,5.10728639,5,46.500,,9.250,124,18,21,,
T,2018-04-24 19:27:19,52.11267181,5.10739066,5,46.500,,8.875,127,18,20,,
T,2018-04-24 19:27:20,52.11261879,5.10749116,5,46.600,,8.812,130,16,21,,
T,2018-04-24 19:27:21,52.11256607,5.10758813,5,46.700,,8.625,132,17,21,,
T,2018-04-24 19:27:22,52.11251372,5.10768193,5,46.800,,8.500,134,18,21,,
T,2018-04-24 19:27:23,52.11246008,5.10777522,5,47.000,,8.562,135,18,21,,
T,2018-04-24 19:27:24,52.11240413,5.10786574,5,47.000,,8.562,136,18,21,,
T,2018-04-24 19:27:25,52.11234806,5.10795644,5,47.100,,8.625,135,17,21,,
T,2018-04-24 19:27:26,52.11229362,5.10805023,5,47.500,,8.562,135,17,21,,
T,2018-04-24 19:27:27,52.11224073,5.10813992,5,47.700,,8.312,135,17,21,,
T,2018-04-24 19:27:28,52.11219090,5.10822474,5,48.000,,7.938,135,17,21,,
T,2018-04-24 19:27:29,52.11214563,5.10830303,5,48.300,,7.375,135,17,21,,
T,2018-04-24 19:27:30,52.11210066,5.10837821,5,48.400,,7.188,135,16,21,,
T,2018-04-24 19:27:31,52.11205557,5.10845290,5,48.400,,7.062,135,17,21,,
T,2018-04-24 19:27:32,52.11201077,5.10852565,5,48.300,,6.938,135,17,20,,
T,2018-04-24 19:27:33,52.11196756,5.10859514,5,48.300,,6.688,135,17,19,,
T,2018-04-24 19:27:34,52.11192456,5.10866445,5,48.300,,6.688,136,17,20,,
T,2018-04-24 19:27:35,52.11188173,5.10873344,5,48.300,,6.688,136,17,20,,
T,2018-04-24 19:27:36,52.11183819,5.10880686,5,48.400,,6.750,135,17,20,,
T,2018-04-24 19:27:37,52.11179598,5.10887912,5,48.500,,6.688,135,17,20,,
T,2018-04-24 19:27:38,52.11175424,5.10894994,5,48.500,,6.562,135,17,20,,
T,2018-04-24 19:27:39,52.11171309,5.10902186,5,48.600,,6.625,134,17,20,,
T,2018-04-24 19:27:40,52.11167097,5.10909403,5,48.800,,6.688,135,17,20,,
T,2018-04-24 19:27:41,52.11162805,5.10916636,5,48.800,,6.688,135,17,20,,
T,2018-04-24 19:27:42,52.11158434,5.10923644,5,48.700,,6.625,136,17,20,,
T,2018-04-24 19:27:43,52.11154155,5.10930475,5,49.000,,6.562,137,17,20,,
T,2018-04-24 19:27:44,52.11149784,5.10937097,5,49.200,,6.500,138,18,20,,
T,2018-04-24 19:27:45,52.11145220,5.10943928,5,49.400,,6.688,139,17,20,,
T,2018-04-24 19:27:46,52.11140631,5.10950583,5,49.600,,6.688,140,17,20,,
T,2018-04-24 19:27:47,52.11136360,5.10957272,5,49.900,,6.438,139,17,20,,
T,2018-04-24 19:27:48,52.11132257,5.10963860,5,50.000,,6.312,139,16,20,,
T,2018-04-24 19:27:49,52.11127978,5.10970297,5,50.200,,6.250,141,18,20,,
T,2018-04-24 19:27:50,52.11123502,5.10976785,5,50.300,,6.375,140,18,20,,
T,2018-04-24 19:27:51,52.11118712,5.10984144,5,50.100,,6.938,139,17,20,,
T,2018-04-24 19:27:52,52.11113742,5.10991218,5,50.000,,7.062,140,18,20,,
T,2018-04-24 19:27:53,52.11109006,5.10998720,5,50.000,,7.125,139,18,20,,
T,2018-04-24 19:27:54,52.11104534,5.11006105,5,49.800,,6.875,138,17,20,,
T,2018-04-24 19:27:55,52.11100108,5.11013112,5,49.600,,6.688,139,18,20,,
T,2018-04-24 19:27:56,52.11095913,5.11019826,5,49.600,,6.438,139,17,20,,
T,2018-04-24 19:27:57,52.11091643,5.11026355,5,49.400,,6.312,140,17,20,,
T,2018-04-24 19:27:58,52.11087376,5.11032499,5,49.300,,6.125,141,16,20,,
T,2018-04-24 19:27:59,52.11083290,5.11038643,5,49.200,,5.938,139,17,20,,
T,2018-04-24 19:28:00,52.11079166,5.11044846,5,49.300,,6.062,140,17,20,,
T,2018-04-24 19:28:01,52.11074824,5.11050973,5,49.400,,6.125,141,15,20,,
T,2018-04-24 19:28:02,52.11070445,5.11056656,5,49.500,,6.062,142,15,20,,
T,2018-04-24 19:28:03,52.11065634,5.11062339,5,49.600,,6.250,142,17,20,,
T,2018-04-24 19:28:04,52.11061246,5.11068089,5,49.600,,6.188,142,14,20,,
T,2018-04-24 19:28:05,52.11054540,5.11074727,5,49.400,,8.062,146,14,17,,
T,2018-04-24 19:28:06,52.11047768,5.11081860,5,49.200,,8.688,147,16,19,,
T,2018-04-24 19:28:07,52.11040811,5.11089052,5,49.300,,8.938,147,18,20,,
T,2018-04-24 19:28:08,52.11033711,5.11096688,5,49.300,,9.125,147,16,20,,
T,2018-04-24 19:28:09,52.11026683,5.11104265,5,49.300,,9.125,148,16,19,,
T,2018-04-24 19:28:10,52.11019617,5.11111407,5,49.400,,9.125,148,15,19,,
T,2018-04-24 19:28:11,52.11012031,5.11118799,5,49.500,,9.500,149,13,20,,
T,2018-04-24 19:28:12,52.11004660,5.11125958,5,49.400,,9.500,149,12,19,,
T,2018-04-24 19:28:13,52.10996667,5.11133686,5,49.200,,9.812,149,15,18,,
T,2018-04-24 19:28:14,52.10989170,5.11140743,5,48.900,,9.562,149,15,20,,
T,2018-04-24 19:28:15,52.10981769,5.11147834,5,48.800,,9.375,150,17,20,,
T,2018-04-24 19:28:16,52.10974321,5.11155034,5,48.900,,9.375,150,16,21,,
T,2018-04-24 19:28:17,52.10967033,5.11161949,5,48.700,,9.250,149,15,19,,
T,2018-04-24 19:28:18,52.10959921,5.11168982,5,48.600,,9.125,148,14,19,,
T,2018-04-24 19:28:19,52.10952981,5.11176107,5,48.600,,9.000,148,16,19,,
T,2018-04-24 19:28:20,52.10946083,5.11182946,5,48.600,,8.812,149,13,18,,
T,2018-04-24 19:28:21,52.10939205,5.11189828,5,48.500,,8.750,149,15,17,,
T,2018-04-24 19:28:22,52.10933007,5.11196123,5,48.700,,8.125,149,14,17,,
T,2018-04-24 19:28:23,52.10927420,5.11201956,5,49.000,,7.375,149,16,18,,
T,2018-04-24 19:28:24,52.10922232,5.11207128,5,49.200,,6.625,149,17,19,,
T,2018-04-24 19:28:25,52.10917731,5.11211998,5,49.400,,5.812,148,16,20,,
T,2018-04-24 19:28:26,52.10914194,5.11216138,5,49.800,,4.875,147,17,20,,
T,2018-04-24 19:28:27,52.10911264,5.11220053,5,50.400,,4.250,145,17,21,,
T,2018-04-24 19:28:28,52.10908515,5.11223540,5,50.800,,3.750,145,17,20,,
T,2018-04-24 19:28:29,52.10906210,5.11226331,5,51.100,,3.125,146,17,20,,
T,2018-04-24 19:28:30,52.10904207,5.11228695,5,51.300,,2.688,146,16,21,,
T,2018-04-24 19:28:31,52.10902233,5.11230363,5,51.400,,2.250,147,18,20,,
T,2018-04-24 19:28:32,52.10900439,5.11232148,5,51.400,,2.125,148,16,21,,
T,2018-04-24 19:28:33,52.10898809,5.11233464,5,51.400,,1.938,150,6,21,,
T,2018-04-24 19:28:34,52.10897296,5.11234721,5,51.400,,1.688,152,10,18,,
T,2018-04-24 19:28:35,52.10895997,5.11236205,5,51.300,,1.562,153,15,19,,
T,2018-04-24 19:28:36,52.10894748,5.11237931,5,51.500,,1.562,150,16,20,,
T,2018-04-24 19:28:37,52.10894748,5.11237931,5,51.500,,0.812,151,17,19,,
T,2018-04-24 19:28:38,52.10894748,5.11237931,5,51.500,,0.250,151,15,19,,
T,2018-04-24 19:28:39,52.10894748,5.11237931,5,51.500,,0.125,150,15,19,,
T,2018-04-24 19:28:40,52.10894748,5.11237931,5,51.500,,0.062,150,15,20,,
T,2018-04-24 19:28:41,52.10894748,5.11237931,5,51.500,,0.375,150,16,20,,
T,2018-04-24 19:28:42,52.10894748,5.11237931,5,51.500,,0.750,151,15,21,,
T,2018-04-24 19:28:43,52.10888310,5.11244838,5,54.400,,3.500,153,15,21,,
T,2018-04-24 19:28:44,52.10884803,5.11248400,5,54.300,,4.375,150,14,19,,
T,2018-04-24 19:28:45,52.10881274,5.11251376,5,54.300,,4.375,153,17,20,,
T,2018-04-24 19:28:46,52.10876991,5.11254226,5,54.600,,4.812,162,16,20,,
T,2018-04-24 19:28:47,52.10872582,5.11255047,5,54.800,,4.750,177,17,20,,
T,2018-04-24 19:28:48,52.10868118,5.11253237,5,54.900,,5.062,195,17,20,,
T,2018-04-24 19:28:49,52.10863278,5.11248794,5,54.700,,6.000,210,17,20,,
T,2018-04-24 19:28:50,52.10859074,5.11241435,5,54.200,,6.500,233,15,20,,
T,2018-04-24 19:28:51,52.10855592,5.11231536,5,53.500,,7.375,244,16,19,,
T,2018-04-24 19:28:52,52.10852528,5.11219827,5,53.200,,8.125,248,15,19,,
T,2018-04-24 19:28:53,52.10849033,5.11208494,5,52.800,,8.250,248,16,18,,
T,2018-04-24 19:28:54,52.10845391,5.11197179,5,52.600,,8.438,245,16,19,,
T,2018-04-24 19:28:55,52.10841703,5.11185779,5,52.400,,8.562,243,17,19,,
T,2018-04-24 19:28:56,52.10837721,5.11174330,5,52.100,,8.750,241,16,19,,
T,2018-04-24 19:28:57,52.10833719,5.11162821,5,52.000,,8.812,241,16,19,,
T,2018-04-24 19:28:58,52.10829654,5.11151313,5,51.700,,8.875,241,16,19,,
T,2018-04-24 19:28:59,52.10825542,5.11139813,5,51.500,,8.938,242,16,19,,
T,2018-04-24 19:29:00,52.10821565,5.11128229,5,51.300,,8.938,243,17,19,,
T,2018-04-24 19:29:01,52.10817714,5.11116486,5,51.200,,8.938,243,15,19,,
T,2018-04-24 19:29:02,52.10813862,5.11104777,5,51.000,,9.000,243,13,20,,
T,2018-04-24 19:29:03,52.10810266,5.11092857,5,51.000,,9.000,244,14,19,,
T,2018-04-24 19:29:04,52.10806700,5.11081265,5,50.700,,8.875,242,17,20,,
T,2018-04-24 19:29:05,52.10802773,5.11069564,5,50.600,,9.000,240,17,20,,
T,2018-04-24 19:29:06,52.10798494,5.11058089,5,50.500,,9.062,239,18,20,,
T,2018-04-24 19:29:07,52.10794274,5.11046723,5,50.600,,9.000,239,17,20,,
T,2018-04-24 19:29:08,52.10790121,5.11035416,5,50.600,,8.875,238,17,20,,
T,2018-04-24 19:29:09,52.10786152,5.11024562,5,50.400,,8.562,239,18,19,,
T,2018-04-24 19:29:10,52.10782581,5.11013908,5,50.200,,8.312,240,16,19,,
T,2018-04-24 19:29:11,52.10779161,5.11003263,5,50.100,,8.188,241,16,19,,
T,2018-04-24 19:29:12,52.10775117,5.10992694,5,49.700,,8.438,239,16,18,,
T,2018-04-24 19:29:13,52.10770448,5.10981646,5,49.700,,9.000,236,15,19,,
T,2018-04-24 19:29:14,52.10765360,5.10970037,5,49.700,,9.562,235,15,18,,
T,2018-04-24 19:29:15,52.10760256,5.10958076,5,49.600,,9.875,234,16,18,,
T,2018-04-24 19:29:16,52.10755415,5.10946618,5,49.500,,9.500,234,16,18,,
T,2018-04-24 19:29:17,52.10750738,5.10935931,5,49.200,,9.125,233,15,17,,
T,2018-04-24 19:29:18,52.10745449,5.10925647,5,49.000,,9.188,231,12,16,,
T,2018-04-24 19:29:19,52.10739708,5.10916385,5,48.800,,9.062,225,13,17,,
T,2018-04-24 19:29:20,52.10733287,5.10907693,5,48.600,,9.375,220,15,17,,
T,2018-04-24 19:29:21,52.10726753,5.10899202,5,48.700,,9.438,217,12,17,,
T,2018-04-24 19:29:22,52.10719717,5.10890066,5,48.900,,9.875,218,14,17,,
T,2018-04-24 19:29:23,52.10712642,5.10881432,5,49.000,,9.875,217,13,17,,
T,2018-04-24 19:29:24,52.10705480,5.10872724,5,49.300,,9.812,217,15,18,,
T,2018-04-24 19:29:25,52.10697748,5.10863772,5,49.900,,10.062,217,16,18,,
T,2018-04-24 19:29:26,52.10690661,5.10855432,5,50.300,,9.750,218,16,18,,
T,2018-04-24 19:29:27,52.10683691,5.10846857,5,51.000,,9.562,218,15,18,,
T,2018-04-24 19:29:28,52.10677040,5.10837302,5,51.400,,9.625,222,14,17,,
T,2018-04-24 19:29:29,52.10671688,5.10826875,5,51.500,,9.000,229,14,17,,
T,2018-04-24 19:29:30,52.10667615,5.10815400,5,51.600,,8.750,239,13,18,,
T,2018-04-24 19:29:31,52.10663864,5.10802919,5,51.500,,8.750,246,13,18,,
T,2018-04-24 19:29:32,52.10660926,5.10791603,5,51.400,,7.938,249,14,18,,
T,2018-04-24 19:29:33,52.10658613,5.10782107,5,51.500,,6.688,250,16,18,,
T,2018-04-24 19:29:34,52.10656563,5.10774865,5,51.400,,5.312,249,16,18,,
T,2018-04-24 19:29:35,52.10654707,5.10769618,5,51.300,,4.125,248,14,17,,
T,2018-04-24 19:29:36,52.10652800,5.10765485,5,51.100,,3.500,247,12,17,,
T,2018-04-24 19:29:37,52.10651329,5.10761068,5,51.100,,3.375,246,12,17,,
T,2018-04-24 19:29:38,52.10650947,5.10756827,5,51.200,,3.000,252,13,16,,
T,2018-04-24 19:29:39,52.10651262,5.10752410,5,51.700,,2.812,275,14,17,,
T,2018-04-24 19:29:40,52.10652201,5.10748990,5,51.800,,2.562,293,14,17,,
T,2018-04-24 19:29:41,52.10653424,5.10745956,5,52.300,,2.375,311,15,18,,
T,2018-04-24 19:29:42,52.10655201,5.10744045,5,52.800,,2.250,326,15,19,,
T,2018-04-24 19:29:43,52.10656815,5.10741639,5,53.000,,2.375,334,16,19,,
T,2018-04-24 19:29:44,52.10658667,5.10738797,5,53.100,,2.688,338,16,19,,
T,2018-04-24 19:29:45,52.10661504,5.10736140,5,53.100,,3.438,338,17,19,,
T,2018-04-24 19:29:46,52.10664966,5.10733140,5,53.200,,4.062,336,16,20,,
T,2018-04-24 19:29:47,52.10668977,5.10730080,5,53.100,,4.562,334,16,21,,
T,2018-04-24 19:29:48,52.10673277,5.10727406,5,52.800,,4.625,332,16,21,,
T,2018-04-24 19:29:49,52.10677137,5.10724951,5,52.400,,4.188,332,16,21,,
T,2018-04-24 19:29:50,52.10680192,5.10723618,5,52.100,,3.250,338,17,21,,
T,2018-04-24 19:29:51,52.10682790,5.10723459,5,51.900,,2.625,348,14,20,,
T,2018-04-24 19:29:52,52.10684752,5.10724590,5,51.500,,2.125,1,15,21,,
T,2018-04-24 19:29:53,52.10686591,5.10725738,5,51.200,,1.812,19,16,21,,
T,2018-04-24 19:29:54,52.10687815,5.10726870,5,50.700,,0.750,33,15,21,,
T,2018-04-24 19:29:55,52.10688440,5.10728563,5,50.100,,1.125,47,11,20,,
T,2018-04-24 19:29:56,52.10689525,5.10730491,5,49.800,,1.750,43,13,20,,
T,2018-04-24 19:29:57,52.10691046,5.10732687,5,49.700,,2.062,44,13,20,,
T,2018-04-24 19:29:58,52.10692425,5.10734883,5,49.500,,2.062,46,16,21,,
T,2018-04-24 19:29:59,52.10693691,5.10736702,5,49.400,,1.812,46,17,20,,
T,2018-04-24 19:30:00,52.10695061,5.10738420,5,49.400,,1.812,43,15,20,,
T,2018-04-24 19:30:01,52.10696595,5.10740063,5,49.300,,1.938,39,16,19,,
T,2018-04-24 19:30:02,52.10698104,5.10741790,5,49.200,,1.938,39,16,18,,
T,2018-04-24 19:30:03,52.10699609,5.10743667,5,49.200,,2.062,38,15,18,,
T,2018-04-24 19:30:04,52.10701218,5.10745620,5,49.200,,2.188,37,15,18,,
T,2018-04-24 19:30:05,52.10702949,5.10747498,5,49.000,,2.250,34,14,18,,
T,2018-04-24 19:30:06,52.10704864,5.10749317,5,48.700,,2.375,31,14,17,,
T,2018-04-24 19:30:07,52.10707027,5.10751203,5,48.500,,2.625,29,16,18,,
T,2018-04-24 19:30:08,52.10709239,5.10753240,5,48.400,,2.750,28,16,18,,
T,2018-04-24 19:30:09,52.10711402,5.10755209,5,48.500,,2.688,28,17,18,,
T,2018-04-24 19:30:10,52.10713510,5.10757296,5,48.500,,2.625,31,16,19,,
T,2018-04-24 19:30:11,52.10715580,5.10759585,5,48.300,,2.688,33,17,19,,
T,2018-04-24 19:30:12,52.10717864,5.10762041,5,48.400,,2.812,36,17,19,,
T,2018-04-24 19:30:13,52.10719717,5.10764924,5,48.200,,2.750,39,18,20,,
T,2018-04-24 19:30:14,52.10721720,5.10767531,5,48.100,,2.750,38,17,20,,
T,2018-04-24 19:30:15,52.10723736,5.10768939,5,48.100,,2.312,20,18,20,,
T,2018-04-24 19:30:16,52.10725727,5.10768059,5,48.100,,2.000,360,17,19,,
T,2018-04-24 19:30:17,52.10726623,5.10766299,5,47.900,,1.500,343,17,19,,
T,2018-04-24 19:30:18,52.10727382,5.10764102,5,47.900,,1.562,312,16,19,,
T,2018-04-24 19:30:19,52.10727763,5.10761965,5,47.900,,1.312,287,17,18,,
T,2018-04-24 19:30:20,52.10727763,5.10761965,5,47.900,,0.250,289,17,18,,
T,2018-04-24 19:30:21,52.10727763,5.10761965,5,47.900,,0.062,290,16,19,,
T,2018-04-24 19:30:22,52.10727763,5.10761965,5,47.900,,0.250,290,17,19,,
T,2018-04-24 19:30:23,52.10727763,5.10761965,5,47.900,,0.375,289,17,18,,
T,2018-04-24 19:30:24,52.10727763,5.10761965,5,47.900,,0.375,289,17,19,,
T,2018-04-24 19:30:25,52.10727763,5.10761965,5,47.900,,0.250,289,17,19,,
T,2018-04-24 19:30:26,52.10727763,5.10761965,5,47.900,,0.375,288,17,19,,
T,2018-04-24 19:30:27,52.10727763,5.10761965,5,47.900,,0.375,289,17,20,,
T,2018-04-24 19:30:28,52.10727763,5.10761965,5,47.900,,0.250,289,18,20,,
T,2018-04-24 19:30:29,52.10727763,5.10761965,5,47.900,,0.188,290,18,20,,
T,2018-04-24 19:30:30,52.10727763,5.10761965,5,47.900,,0.000,291,17,20,,
T,2018-04-24 19:30:31,52.10727763,5.10761965,5,47.900,,0.375,290,17,18,,
T,2018-04-24 19:30:32,52.10723543,5.10765695,5,48.100,,2.562,244,17,19,,
T,2018-04-24 19:30:33,52.10721192,5.10763700,5,48.000,,2.812,213,18,20,,
T,2018-04-24 19:30:34,52.10718728,5.10761403,5,48.000,,3.062,202,18,20,,
T,2018-04-24 19:30:35,52.10715987,5.10759065,5,47.900,,3.250,201,17,20,,
T,2018-04-24 19:30:36,52.10713313,5.10756626,5,47.900,,3.250,202,18,20,,
T,2018-04-24 19:30:37,52.10710723,5.10754111,5,48.000,,3.250,206,17,20,,
T,2018-04-24 19:30:38,52.10708162,5.10751580,5,48.000,,3.250,208,17,20,,
T,2018-04-24 19:30:39,52.10705623,5.10749325,5,48.000,,3.062,208,16,20,,
T,2018-04-24 19:30:40,52.10703267,5.10747255,5,48.000,,2.938,208,16,20,,
T,2018-04-24 19:30:41,52.10701038,5.10745059,5,48.000,,2.875,209,16,20,,
T,2018-04-24 19:30:42,52.10698728,5.10742553,5,48.000,,2.875,213,17,20,,
T,2018-04-24 19:30:43,52.10699458,5.10743433,5,48.000,,0.000,215,16,20,,
T,2018-04-24 19:30:44,52.10699458,5.10743433,5,48.000,,0.000,216,17,20,,
T,2018-04-24 19:30:45,52.10699097,5.10742896,5,48.000,,0.500,216,17,20,,
T,2018-04-24 19:30:46,52.10699097,5.10742896,5,48.000,,0.625,217,17,20,,
T,2018-04-24 19:30:47,52.10699097,5.10742896,5,48.000,,0.688,218,16,20,,
T,2018-04-24 19:30:48,52.10699097,5.10742896,5,48.000,,0.625,219,16,20,,
T,2018-04-24 19:30:49,52.10699097,5.10742896,5,48.000,,0.625,220,16,20,,
T,2018-04-24 19:30:50,52.10699097,5.10742896,5,48.000,,0.688,220,15,20,,
T,2018-04-24 19:30:51,52.10699097,5.10742896,5,48.000,,0.750,218,15,20,,
T,2018-04-24 19:30:52,52.10689144,5.10730256,5,47.000,,2.500,192,16,20,,
T,2018-04-24 19:30:53,52.10686223,5.10730801,5,47.100,,2.875,167,16,20,,
T,2018-04-24 19:30:54,52.10683117,5.10732360,5,47.300,,3.250,149,16,20,,
T,2018-04-24 19:30:55,52.10679660,5.10734674,5,47.400,,3.750,146,17,20,,
T,2018-04-24 19:30:56,52.10676097,5.10737071,5,47.600,,3.938,148,16,20,,
T,2018-04-24 19:30:57,52.10672657,5.10739652,5,47.800,,3.812,146,16,20,,
T,2018-04-24 19:30:58,52.10669597,5.10742310,5,48.000,,3.562,146,16,20,,
T,2018-04-24 19:30:59,52.10666249,5.10744380,5,48.300,,3.500,149,17,20,,
T,2018-04-24 19:31:00,52.10663336,5.10746492,5,48.400,,3.188,150,17,20,,
T,2018-04-24 19:31:01,52.10660490,5.10748881,5,48.600,,3.125,152,17,20,,
T,2018-04-24 19:31:02,52.10657892,5.10751094,5,48.900,,2.875,154,16,20,,
T,2018-04-24 19:31:03,52.10656127,5.10753131,5,49.400,,0.750,156,16,20,,
T,2018-04-24 19:31:04,52.10655511,5.10754270,5,49.800,,0.062,157,15,20,,
T,2018-04-24 19:31:05,52.10654987,5.10755184,5,50.300,,0.250,158,16,20,,
T,2018-04-24 19:31:06,52.10654987,5.10755184,5,50.300,,0.375,158,16,20,,
T,2018-04-24 19:31:07,52.10654987,5.10755184,5,50.300,,0.625,159,16,20,,
T,2018-04-24 19:31:08,52.10650809,5.10758755,5,51.300,,1.938,157,16,20,,
T,2018-04-24 19:31:09,52.10648722,5.10758805,5,51.600,,2.188,168,17,20,,
T,2018-04-24 19:31:10,52.10646924,5.10756693,5,51.900,,2.250,186,17,20,,
T,2018-04-24 19:31:11,52.10645629,5.10752737,5,51.900,,2.750,212,17,20,,
T,2018-04-24 19:31:12,52.10644301,5.10746132,5,51.800,,4.188,236,16,20,,
T,2018-04-24 19:31:13,52.10642549,5.10739141,5,51.800,,4.625,249,16,20,,
T,2018-04-24 19:31:14,52.10641048,5.10732335,5,51.600,,4.562,254,14,20,,
T,2018-04-24 19:31:15,52.10639033,5.10726032,5,51.600,,4.375,255,17,20,,
T,2018-04-24 19:31:16,52.10637629,5.10720265,5,51.700,,3.938,257,17,20,,
T,2018-04-24 19:31:17,52.10636958,5.10715546,5,51.800,,3.250,260,17,20,,
T,2018-04-24 19:31:18,52.10637189,5.10711255,5,51.900,,2.812,275,17,20,,
T,2018-04-24 19:31:19,52.10638542,5.10707910,5,52.100,,2.500,298,17,20,,
T,2018-04-24 19:31:20,52.10640491,5.10704943,5,52.300,,2.750,320,16,20,,
T,2018-04-24 19:31:21,52.10643253,5.10702169,5,52.600,,3.438,337,18,20,,
T,2018-04-24 19:31:22,52.10646736,5.10699436,5,52.900,,4.125,343,17,20,,
T,2018-04-24 19:31:23,52.10650533,5.10696653,5,53.100,,4.438,344,15,20,,
T,2018-04-24 19:31:24,52.10654036,5.10693979,5,53.200,,4.125,342,17,19,,
T,2018-04-24 19:31:25,52.10657397,5.10691289,5,53.400,,4.000,341,18,20,,
T,2018-04-24 19:31:26,52.10660532,5.10688665,5,53.700,,3.875,338,18,20,,
T,2018-04-24 19:31:27,52.10663692,5.10685757,5,53.900,,3.938,335,18,20,,
T,2018-04-24 19:31:28,52.10666915,5.10682940,5,54.100,,4.000,333,17,20,,
T,2018-04-24 19:31:29,52.10669714,5.10679655,5,54.400,,3.750,329,16,20,,
T,2018-04-24 19:31:30,52.10672694,5.10676537,5,54.500,,3.812,330,17,20,,
T,2018-04-24 19:31:31,52.10676064,5.10673855,5,54.700,,4.000,333,18,20,,
T,2018-04-24 19:31:32,52.10679513,5.10671491,5,54.800,,4.062,333,17,20,,
T,2018-04-24 19:31:33,52.10683327,5.10669077,5,54.700,,4.312,335,18,20,,
T,2018-04-24 19:31:34,52.10687425,5.10666805,5,54.400,,4.562,337,17,20,,
T,2018-04-24 19:31:35,52.10691386,5.10664400,5,54.200,,4.562,338,18,20,,
T,2018-04-24 19:31:36,52.10695543,5.10662338,5,53.900,,4.562,339,18,20,,
T,2018-04-24 19:31:37,52.10699139,5.10660066,5,53.900,,4.125,339,18,20,,
T,2018-04-24 19:31:38,52.10702282,5.10657753,5,53.900,,3.750,339,18,20,,
T,2018-04-24 19:31:39,52.10705170,5.10655624,5,54.100,,3.438,339,17,20,,
T,2018-04-24 19:31:40,52.10708208,5.10653738,5,54.100,,3.500,337,16,20,,
T,2018-04-24 19:31:41,52.10711243,5.10651525,5,54.100,,3.500,336,16,19,,
T,2018-04-24 19:31:42,52.10714147,5.10648985,5,54.200,,3.500,336,16,20,,
T,2018-04-24 19:31:43,52.10717181,5.10646630,5,54.300,,3.625,338,16,20,,
T,2018-04-24 19:31:44,52.10720605,5.10644040,5,54.300,,3.812,337,17,20,,
T,2018-04-24 19:31:45,52.10723568,5.10641576,5,54.300,,3.625,336,15,20,,
T,2018-04-24 19:31:46,52.10726649,5.10639405,5,54.300,,3.562,336,17,20,,
T,2018-04-24 19:31:47,52.10729767,5.10637561,5,54.400,,3.562,337,16,20,,
T,2018-04-24 19:31:48,52.10732633,5.10635851,5,54.500,,3.375,338,16,20,,
T,2018-04-24 19:31:49,52.10735429,5.10634175,5,54.600,,3.250,338,17,20,,
T,2018-04-24 19:31:50,52.10738216,5.10632247,5,54.700,,3.250,338,16,20,,
T,2018-04-24 19:31:51,52.10741212,5.10630126,5,54.600,,3.438,337,17,20,,
T,2018-04-24 19:31:52,52.10744163,5.10628081,5,54.700,,3.438,337,16,20,,
T,2018-04-24 19:31:53,52.10747012,5.10626287,5,54.700,,3.375,336,16,19,,
T,2018-04-24 19:31:54,52.10749686,5.10624217,5,55.000,,3.375,338,17,20,,
T,2018-04-24 19:31:55,52.10752645,5.10621996,5,55.400,,3.625,338,17,20,,
T,2018-04-24 19:31:56,52.10755696,5.10619548,5,55.600,,3.750,337,17,20,,
T,2018-04-24 19:31:57,52.10758789,5.10616992,5,55.700,,3.750,336,16,20,,
T,2018-04-24 19:31:58,52.10761953,5.10614687,5,55.800,,3.750,335,17,20,,
T,2018-04-24 19:31:59,52.10764908,5.10612139,5,55.800,,3.688,333,16,20,,
T,2018-04-24 19:32:00,52.10767892,5.10609666,5,55.900,,3.625,333,15,20,,
T,2018-04-24 19:32:01,52.10771035,5.10607311,5,55.700,,3.750,336,16,20,,
T,2018-04-24 19:32:02,52.10774061,5.10605265,5,55.600,,3.562,337,17,20,,
T,2018-04-24 19:32:03,52.10777078,5.10603086,5,55.400,,3.500,336,17,20,,
T,2018-04-24 19:32:04,52.10779928,5.10600974,5,55.300,,3.438,337,16,20,,
T,2018-04-24 19:32:05,52.10782757,5.10598987,5,55.200,,3.375,337,16,20,,
T,2018-04-24 19:32:06,52.10785586,5.10596833,5,55.100,,3.375,336,17,20,,
T,2018-04-24 19:32:07,52.10788394,5.10594687,5,55.100,,3.375,334,17,20,,
T,2018-04-24 19:32:08,52.10790900,5.10592500,5,55.000,,3.188,333,17,20,,
T,2018-04-24 19:32:09,52.10793331,5.10590413,5,55.000,,3.062,332,16,20,,
T,2018-04-24 19:32:10,52.10795925,5.10588384,5,54.900,,3.188,332,17,20,,
T,2018-04-24 19:32:11,52.10798205,5.10586440,5,54.800,,2.938,332,16,20,,
T,2018-04-24 19:32:12,52.10800267,5.10584545,5,54.800,,2.875,332,18,20,,
T,2018-04-24 19:32:13,52.10802530,5.10582441,5,54.800,,2.938,332,17,20,,
T,2018-04-24 19:32:14,52.10805200,5.10580254,5,54.800,,3.188,331,18,20,,
T,2018-04-24 19:32:15,52.10807760,5.10577739,5,55.000,,3.188,331,17,20,,
T,2018-04-24 19:32:16,52.10810543,5.10575409,5,55.000,,3.312,331,18,20,,
T,2018-04-24 19:32:17,52.10813221,5.10573012,5,55.100,,3.312,330,18,20,,
T,2018-04-24 19:32:18,52.10816201,5.10570724,5,55.100,,3.500,331,18,20,,
T,2018-04-24 19:32:19,52.10819000,5.10568192,5,55.100,,3.438,331,16,20,,
T,2018-04-24 19:32:20,52.10821842,5.10565451,5,55.200,,3.500,331,17,20,,
T,2018-04-24 19:32:21,52.10824650,5.10562945,5,55.400,,3.438,331,18,20,,
T,2018-04-24 19:32:22,52.10827747,5.10560657,5,55.500,,3.625,332,18,20,,
T,2018-04-24 19:32:23,52.10831204,5.10558335,5,55.600,,3.875,333,17,20,,
T,2018-04-24 19:32:24,52.10834775,5.10555678,5,55.600,,4.062,333,16,20,,
T,2018-04-24 19:32:25,52.10838220,5.10552920,5,55.500,,4.000,331,16,20,,
T,2018-04-24 19:32:26,52.10841606,5.10550230,5,55.400,,4.000,331,17,20,,
T,2018-04-24 19:32:27,52.10844771,5.10547330,5,55.200,,3.938,329,17,20,,
T,2018-04-24 19:32:28,52.10847562,5.10544279,5,55.200,,3.750,327,17,20,,
T,2018-04-24 19:32:29,52.10850110,5.10541060,5,55.200,,3.625,325,16,20,,
T,2018-04-24 19:32:30,52.10852725,5.10537975,5,55.200,,3.562,324,17,20,,
T,2018-04-24 19:32:31,52.10855189,5.10534857,5,55.200,,3.438,324,17,20,,
T,2018-04-24 19:32:32,52.10857440,5.10531681,5,55.400,,3.312,324,16,20,,
T,2018-04-24 19:32:33,52.10859552,5.10528672,5,55.400,,3.062,323,16,20,,
T,2018-04-24 19:32:34,52.10861497,5.10525486,5,55.200,,3.062,323,17,20,,
T,2018-04-24 19:32:35,52.10863688,5.10522343,5,55.000,,3.188,322,18,20,,
T,2018-04-24 19:32:36,52.10866065,5.10519150,5,54.900,,3.375,322,18,20,,
T,2018-04-24 19:32:37,52.10868579,5.10516166,5,54.900,,3.375,323,16,20,,
T,2018-04-24 19:32:38,52.10871203,5.10513148,5,54.900,,3.500,323,17,20,,
T,2018-04-24 19:32:39,52.10873805,5.10509921,5,54.900,,3.562,322,17,20,,
T,2018-04-24 19:32:40,52.10876500,5.10506619,5,54.800,,3.688,322,18,20,,
T,2018-04-24 19:32:41,52.10879069,5.10503274,5,54.800,,3.625,322,18,20,,
T,2018-04-24 19:32:42,52.10881362,5.10499905,5,54.900,,3.438,321,18,20,,
T,2018-04-24 19:32:43,52.10882908,5.10496309,5,55.200,,2.938,316,17,20,,
T,2018-04-24 19:32:44,52.10884325,5.10493342,5,55.300,,2.562,316,17,20,,
T,2018-04-24 19:32:45,52.10885813,5.10490861,5,55.400,,2.375,316,18,20,,
T,2018-04-24 19:32:46,52.10887275,5.10488606,5,55.500,,2.250,316,17,20,,
T,2018-04-24 19:32:47,52.10888675,5.10486091,5,55.500,,2.312,315,17,20,,
T,2018-04-24 19:32:48,52.10890469,5.10483133,5,55.200,,2.688,314,18,20,,
T,2018-04-24 19:32:49,52.10892426,5.10479998,5,55.200,,3.000,316,18,20,,
T,2018-04-24 19:32:50,52.10894634,5.10476570,5,55.300,,3.375,317,18,20,,
T,2018-04-24 19:32:51,52.10896998,5.10472882,5,55.200,,3.562,315,18,20,,
T,2018-04-24 19:32:52,52.10899567,5.10469110,5,54.900,,3.688,317,18,21,,
T,2018-04-24 19:32:53,52.10902027,5.10465665,5,54.600,,3.500,318,17,21,,
T,2018-04-24 19:32:54,52.10904186,5.10462756,5,54.400,,3.000,320,18,21,,
T,2018-04-24 19:32:55,52.10905766,5.10460183,5,54.500,,2.500,318,18,21,,
T,2018-04-24 19:32:56,52.10907098,5.10457559,5,54.600,,2.312,315,17,21,,
T,2018-04-24 19:32:57,52.10908653,5.10454416,5,54.600,,2.750,313,18,21,,
T,2018-04-24 19:32:58,52.10910778,5.10450678,5,54.700,,3.375,314,18,21,,
T,2018-04-24 19:32:59,52.10913205,5.10446403,5,54.600,,3.750,314,17,21,,
T,2018-04-24 19:33:00,52.10915577,5.10442195,5,54.500,,3.750,315,17,21,,
T,2018-04-24 19:33:01,52.10917748,5.10437887,5,54.500,,3.688,315,18,21,,
T,2018-04-24 19:33:02,52.10920103,5.10433990,5,54.500,,3.625,316,16,21,,
T,2018-04-24 19:33:03,52.10922429,5.10430545,5,54.900,,3.500,317,18,21,,
T,2018-04-24 19:33:04,52.10924638,5.10426982,5,55.100,,3.438,316,18,21,,
T,2018-04-24 19:33:05,52.10926871,5.10423403,5,55.200,,3.438,317,18,21,,
T,2018-04-24 19:33:06,52.10929168,5.10419791,5,55.300,,3.500,317,17,21,,
T,2018-04-24 19:33:07,52.10931473,5.10416111,5,55.400,,3.562,316,17,21,,
T,2018-04-24 19:33:08,52.10933841,5.10412306,5,55.500,,3.625,315,17,21,,
T,2018-04-24 19:33:09,52.10936117,5.10408442,5,55.500,,3.562,315,15,21,,
T,2018-04-24 19:33:10,52.10938325,5.10404703,5,55.600,,3.500,315,16,20,,
T,2018-04-24 19:33:11,52.10940421,5.10401091,5,55.600,,3.375,315,17,20,,
T,2018-04-24 19:33:12,52.10942462,5.10397646,5,55.600,,3.250,316,17,20,,
T,2018-04-24 19:33:13,52.10944565,5.10394385,5,55.500,,3.188,316,17,20,,
T,2018-04-24 19:33:14,52.10946741,5.10391200,5,55.500,,3.188,317,17,21,,
T,2018-04-24 19:33:15,52.10949029,5.10388216,5,55.400,,3.188,319,17,21,,
T,2018-04-24 19:33:16,52.10951187,5.10385157,5,55.300,,3.125,319,17,21,,
T,2018-04-24 19:33:17,52.10953190,5.10382072,5,55.300,,3.000,318,17,21,,
T,2018-04-24 19:33:18,52.10955055,5.10379021,5,55.200,,2.875,318,17,21,,
T,2018-04-24 19:33:19,52.10956669,5.10376213,5,55.000,,2.562,317,16,21,,
T,2018-04-24 19:33:20,52.10957742,5.10373271,5,55.000,,2.250,310,17,21,,
T,2018-04-24 19:33:21,52.10958370,5.10370220,5,54.800,,2.188,295,18,21,,
T,2018-04-24 19:33:22,52.10958505,5.10367102,5,54.700,,2.125,279,17,21,,
T,2018-04-24 19:33:23,52.10957817,5.10363749,5,54.600,,2.375,258,16,21,,
T,2018-04-24 19:33:24,52.10956359,5.10360162,5,54.500,,2.875,240,16,21,,
T,2018-04-24 19:33:25,52.10954435,5.10356507,5,54.400,,3.125,227,16,21,,
T,2018-04-24 19:33:26,52.10952243,5.10352928,5,54.300,,3.312,220,17,21,,
T,2018-04-24 19:33:27,52.10949745,5.10349299,5,54.300,,3.562,217,17,21,,
T,2018-04-24 19:33:28,52.10946963,5.10345644,5,54.100,,3.875,215,17,20,,
T,2018-04-24 19:33:29,52.10944046,5.10341906,5,54.000,,4.062,215,17,20,,
T,2018-04-24 19:33:30,52.10941058,5.10338117,5,53.800,,4.062,215,17,20,,
T,2018-04-24 19:33:31,52.10938149,5.10334429,5,53.700,,4.000,216,18,20,,
T,2018-04-24 19:33:32,52.10935303,5.10330984,5,53.600,,3.875,215,18,20,,
T,2018-04-24 19:33:33,52.10932709,5.10327908,5,53.300,,3.500,215,18,20,,
T,2018-04-24 19:33:34,52.10930425,5.10324924,5,53.000,,3.250,216,18,20,,
T,2018-04-24 19:33:35,52.10928263,5.10322192,5,52.700,,3.062,216,18,20,,
T,2018-04-24 19:33:36,52.10925811,5.10319342,5,52.500,,3.250,217,18,20,,
T,2018-04-24 19:33:37,52.10923472,5.10316551,5,52.200,,3.250,217,17,20,,
T,2018-04-24 19:33:38,52.10920983,5.10313567,5,52.000,,3.438,217,16,20,,
T,2018-04-24 19:33:39,52.10918276,5.10310331,5,51.800,,3.625,217,16,20,,
T,2018-04-24 19:33:40,52.10915556,5.10306895,5,51.700,,3.750,218,16,20,,
T,2018-04-24 19:33:41,52.10912823,5.10303299,5,51.600,,3.812,219,16,20,,
T,2018-04-24 19:33:42,52.10910237,5.10299829,5,51.400,,3.625,219,17,20,,
T,2018-04-24 19:33:43,52.10907769,5.10296660,5,51.300,,3.438,219,17,20,,
T,2018-04-24 19:33:44,52.10905384,5.10293593,5,51.300,,3.250,219,16,20,,
T,2018-04-24 19:33:45,52.10903150,5.10290525,5,51.300,,3.125,221,16,20,,
T,2018-04-24 19:33:46,52.10901344,5.10286937,5,51.300,,3.125,229,16,20,,
T,2018-04-24 19:33:47,52.10900372,5.10282436,5,51.300,,3.188,240,17,20,,
T,2018-04-24 19:33:48,52.10900493,5.10277558,5,51.300,,3.188,256,16,20,,
T,2018-04-24 19:33:49,52.10901369,5.10272889,5,51.300,,3.188,272,16,20,,
T,2018-04-24 19:33:50,52.10902446,5.10268489,5,51.300,,3.125,285,16,20,,
T,2018-04-24 19:33:51,52.10903415,5.10263946,5,51.400,,3.188,293,16,20,,
T,2018-04-24 19:33:52,52.10904684,5.10259478,5,51.400,,3.250,296,16,20,,
T,2018-04-24 19:33:53,52.10906285,5.10255396,5,51.400,,3.188,300,15,20,,
T,2018-04-24 19:33:54,52.10908025,5.10251348,5,51.400,,3.312,306,16,20,,
T,2018-04-24 19:33:55,52.10909797,5.10247450,5,51.500,,3.250,314,17,20,,
T,2018-04-24 19:33:56,52.10912312,5.10244466,5,51.500,,3.312,325,18,20,,
T,2018-04-24 19:33:57,52.10915447,5.10242740,5,51.400,,3.438,344,18,20,,
T,2018-04-24 19:33:58,52.10918770,5.10242597,5,51.500,,3.438,3,16,20,,
T,2018-04-24 19:33:59,52.10922307,5.10244492,5,51.300,,3.750,22,15,20,,
T,2018-04-24 19:34:00,52.10925652,5.10247400,5,51.000,,3.938,33,15,20,,
T,2018-04-24 19:34:01,52.10928849,5.10250744,5,50.800,,4.062,39,16,20,,
T,2018-04-24 19:34:02,52.10932022,5.10254500,5,50.700,,4.188,42,17,20,,
T,2018-04-24 19:34:03,52.10935035,5.10258297,5,50.400,,4.125,41,17,20,,
T,2018-04-24 19:34:04,52.10938053,5.10262144,5,50.200,,4.188,40,16,20,,
T,2018-04-24 19:34:05,52.10941154,5.10265932,5,50.000,,4.188,39,16,20,,
T,2018-04-24 19:34:06,52.10944109,5.10269688,5,49.800,,4.062,40,15,20,,
T,2018-04-24 19:34:07,52.10946971,5.10273392,5,49.800,,3.938,40,16,20,,
T,2018-04-24 19:34:08,52.10949792,5.10277047,5,49.700,,3.938,39,15,20,,
T,2018-04-24 19:34:09,52.10952776,5.10280643,5,49.700,,4.000,37,16,20,,
T,2018-04-24 19:34:10,52.10955739,5.10284255,5,49.600,,4.000,37,16,20,,
T,2018-04-24 19:34:11,52.10958668,5.10287868,5,49.700,,3.938,37,16,20,,
T,2018-04-24 19:34:12,52.10961350,5.10291673,5,49.700,,3.875,41,17,20,,
T,2018-04-24 19:34:13,52.10963940,5.10295554,5,49.600,,3.812,42,17,20,,
T,2018-04-24 19:34:14,52.10966698,5.10299435,5,49.600,,3.938,42,18,20,,
T,2018-04-24 19:34:15,52.10969531,5.10303341,5,49.600,,4.062,41,18,20,,
T,2018-04-24 19:34:16,52.10972385,5.10307230,5,49.500,,4.062,41,18,20,,
T,2018-04-24 19:34:17,52.10975218,5.10311228,5,49.500,,4.125,42,17,20,,
T,2018-04-24 19:34:18,52.10977770,5.10315134,5,49.400,,3.875,44,18,20,,
T,2018-04-24 19:34:19,52.10980063,5.10318789,5,49.400,,3.562,45,17,20,,
T,2018-04-24 19:34:20,52.10982175,5.10322074,5,49.400,,3.250,44,17,20,,
T,2018-04-24 19:34:21,52.10984338,5.10325075,5,49.400,,3.125,42,16,20,,
T,2018-04-24 19:34:22,52.10986701,5.10327154,5,49.400,,2.938,34,15,20,,
T,2018-04-24 19:34:23,52.10989505,5.10327808,5,49.400,,3.062,7,16,20,,
T,2018-04-24 19:34:24,52.10992367,5.10326752,5,49.400,,3.062,351,17,20,,
T,2018-04-24 19:34:25,52.10995226,5.10323726,5,49.400,,3.625,334,15,20,,
T,2018-04-24 19:34:26,52.10998105,5.10319518,5,49.600,,4.062,319,16,20,,
T,2018-04-24 19:34:27,52.11000896,5.10314933,5,49.900,,4.312,313,16,20,,
T,2018-04-24 19:34:28,52.11003637,5.10309971,5,50.200,,4.438,310,17,20,,
T,2018-04-24 19:34:29,52.11006214,5.10304783,5,50.500,,4.500,310,17,20,,
T,2018-04-24 19:34:30,52.11008867,5.10299510,5,50.700,,4.562,311,17,20,,
T,2018-04-24 19:34:31,52.11011524,5.10294171,5,50.900,,4.625,311,17,20,,
T,2018-04-24 19:34:32,52.11014072,5.10288673,5,51.200,,4.562,312,17,20,,
T,2018-04-24 19:34:33,52.11016621,5.10283258,5,51.500,,4.562,312,18,20,,
T,2018-04-24 19:34:34,52.11019068,5.10278036,5,51.800,,4.375,312,18,20,,
T,2018-04-24 19:34:35,52.11021289,5.10272998,5,52.000,,4.125,311,17,20,,
T,2018-04-24 19:34:36,52.11023385,5.10268665,5,52.100,,3.688,310,17,20,,
T,2018-04-24 19:34:37,52.11024986,5.10264650,5,52.100,,3.188,303,17,20,,
T,2018-04-24 19:34:38,52.11025723,5.10260426,5,52.100,,2.938,288,16,20,,
T,2018-04-24 19:34:39,52.11025308,5.10255874,5,52.100,,3.062,264,17,20,,
T,2018-04-24 19:34:40,52.11023816,5.10251457,5,52.100,,3.250,243,16,20,,
T,2018-04-24 19:34:41,52.11021574,5.10247484,5,52.100,,3.562,225,16,20,,
T,2018-04-24 19:34:42,52.11018896,5.10243813,5,52.000,,3.750,214,18,20,,
T,2018-04-24 19:34:43,52.11015946,5.10240192,5,52.000,,4.062,211,18,20,,
T,2018-04-24 19:34:44,52.11013000,5.10236395,5,51.900,,4.125,211,16,20,,
T,2018-04-24 19:34:45,52.11010083,5.10232539,5,51.900,,4.125,212,17,19,,
T,2018-04-24 19:34:46,52.11007166,5.10228558,5,52.100,,4.125,215,17,19,,
T,2018-04-24 19:34:47,52.11004073,5.10224467,5,52.100,,4.312,217,17,19,,
T,2018-04-24 19:34:48,52.11000837,5.10220167,5,52.100,,4.562,218,17,19,,
T,2018-04-24 19:34:49,52.10997501,5.10215649,5,52.200,,4.750,219,17,19,,
T,2018-04-24 19:34:50,52.10994107,5.10211173,5,52.300,,4.750,218,18,19,,
T,2018-04-24 19:34:51,52.10990632,5.10206823,5,52.300,,4.750,218,17,19,,
T,2018-04-24 19:34:52,52.10987284,5.10202649,5,52.400,,4.562,217,17,19,,
T,2018-04-24 19:34:53,52.10984266,5.10198852,5,52.400,,4.188,217,17,19,,
T,2018-04-24 19:34:54,52.10981630,5.10195424,5,52.600,,3.688,218,16,19,,
T,2018-04-24 19:34:55,52.10979195,5.10192105,5,52.700,,3.438,219,17,19,,
T,2018-04-24 19:34:56,52.10976811,5.10188743,5,52.700,,3.438,221,17,19,,
T,2018-04-24 19:34:57,52.10974275,5.10185282,5,52.800,,3.625,221,17,19,,
T,2018-04-24 19:34:58,52.10971735,5.10181895,5,52.800,,3.562,220,16,19,,
T,2018-04-24 19:34:59,52.10969397,5.10178786,5,52.800,,3.312,220,17,19,,
T,2018-04-24 19:35:00,52.10967096,5.10175928,5,52.900,,3.188,218,17,19,,
T,2018-04-24 19:35:01,52.10964690,5.10173664,5,52.900,,2.938,211,16,19,,
T,2018-04-24 19:35:02,52.10962306,5.10172885,5,53.000,,2.500,190,16,19,,
T,2018-04-24 19:35:03,52.10960005,5.10173924,5,53.200,,2.438,167,17,19,,
T,2018-04-24 19:35:04,52.10957868,5.10176430,5,53.400,,2.750,150,17,19,,
T,2018-04-24 19:35:05,52.10955705,5.10179959,5,53.700,,3.188,131,18,19,,
T,2018-04-24 19:35:06,52.10953450,5.10183714,5,54.000,,3.438,121,18,19,,
T,2018-04-24 19:35:07,52.10950864,5.10187863,5,54.200,,3.812,125,18,19,,
T,2018-04-24 19:35:08,52.10948270,5.10192515,5,54.500,,4.125,122,18,19,,
T,2018-04-24 19:35:09,52.10945739,5.10197192,5,54.800,,4.062,124,18,19,,
T,2018-04-24 19:35:10,52.10943325,5.10201501,5,55.000,,3.875,125,18,19,,
T,2018-04-24 19:35:11,52.10941137,5.10205843,5,55.100,,3.812,127,18,19,,
T,2018-04-24 19:35:12,52.10938795,5.10210159,5,55.200,,3.875,128,18,19,,
T,2018-04-24 19:35:13,52.10936594,5.10214593,5,55.300,,3.812,129,17,19,,
T,2018-04-24 19:35:14,52.10934578,5.10218315,5,55.400,,3.438,130,18,19,,
T,2018-04-24 19:35:15,52.10932575,5.10221609,5,55.700,,3.188,130,18,19,,
T,2018-04-24 19:35:16,52.10930576,5.10225062,5,56.000,,3.125,130,18,19,,
T,2018-04-24 19:35:17,52.10928476,5.10228088,5,56.600,,2.938,127,18,19,,
T,2018-04-24 19:35:18,52.10927404,5.10231785,5,56.300,,2.688,126,17,19,,
T,2018-04-24 19:35:19,52.10926762,5.10235506,5,55.800,,2.438,125,17,19,,
T,2018-04-24 19:35:20,52.10925903,5.10238591,5,55.500,,2.250,127,17,19,,
T,2018-04-24 19:35:21,52.10924663,5.10241105,5,55.300,,2.125,137,16,19,,
T,2018-04-24 19:35:22,52.10922588,5.10242522,5,55.200,,2.625,158,16,19,,
T,2018-04-24 19:35:23,52.10919613,5.10243058,5,55.100,,3.250,173,17,19,,
T,2018-04-24 19:35:24,52.10916256,5.10244047,5,55.200,,3.750,174,17,19,,
T,2018-04-24 19:35:25,52.10912731,5.10246302,5,55.100,,4.125,165,15,19,,
T,2018-04-24 19:35:26,52.10909588,5.10250166,5,54.900,,4.188,153,17,19,,
T,2018-04-24 19:35:27,52.10907212,5.10254877,5,54.800,,4.000,135,16,19,,
T,2018-04-24 19:35:28,52.10905288,5.10260023,5,54.700,,4.000,124,17,19,,
T,2018-04-24 19:35:29,52.10903586,5.10265186,5,54.700,,4.062,116,17,19,,
T,2018-04-24 19:35:30,52.10902069,5.10270702,5,54.700,,4.125,110,16,19,,
T,2018-04-24 19:35:31,52.10901512,5.10277038,5,54.600,,4.312,100,16,19,,
T,2018-04-24 19:35:32,52.10901470,5.10283249,5,54.600,,4.062,91,17,18,,
T,2018-04-24 19:35:33,52.10902497,5.10288513,5,54.500,,3.688,77,17,18,,
T,2018-04-24 19:35:34,52.10904835,5.10292981,5,54.200,,3.625,52,17,19,,
T,2018-04-24 19:35:35,52.10907652,5.10296761,5,54.000,,3.625,38,17,19,,
T,2018-04-24 19:35:36,52.10910296,5.10299904,5,53.600,,3.438,33,17,19,,
T,2018-04-24 19:35:37,52.10912878,5.10303115,5,53.400,,3.438,33,15,20,,
T,2018-04-24 19:35:38,52.10915552,5.10306484,5,53.100,,3.625,34,15,20,,
T,2018-04-24 19:35:39,52.10918435,5.10310139,5,53.000,,3.812,37,14,20,,
T,2018-04-24 19:35:40,52.10921201,5.10313810,5,52.800,,3.812,39,15,20,,
T,2018-04-24 19:35:41,52.10923929,5.10317381,5,52.700,,3.750,40,16,20,,
T,2018-04-24 19:35:42,52.10926637,5.10320909,5,52.600,,3.750,39,15,20,,
T,2018-04-24 19:35:43,52.10929424,5.10324522,5,52.400,,3.875,39,15,20,,
T,2018-04-24 19:35:44,52.10932290,5.10328210,5,52.300,,4.000,38,15,20,,
T,2018-04-24 19:35:45,52.10935161,5.10331906,5,52.100,,4.000,38,15,20,,
T,2018-04-24 19:35:46,52.10937990,5.10335611,5,52.000,,4.000,38,15,20,,
T,2018-04-24 19:35:47,52.10941146,5.10339257,5,52.000,,4.125,38,14,20,,
T,2018-04-24 19:35:48,52.10944352,5.10342761,5,52.100,,4.125,37,15,20,,
T,2018-04-24 19:35:49,52.10947394,5.10346256,5,52.100,,4.062,37,15,20,,
T,2018-04-24 19:35:50,52.10950315,5.10349743,5,52.000,,4.000,37,15,20,,
T,2018-04-24 19:35:51,52.10953069,5.10353188,5,51.900,,3.812,38,15,20,,
T,2018-04-24 19:35:52,52.10955567,5.10356683,5,51.800,,3.625,40,14,20,,
T,2018-04-24 19:35:53,52.10957876,5.10360254,5,51.700,,3.500,44,15,20,,
T,2018-04-24 19:35:54,52.10959959,5.10364017,5,51.600,,3.438,49,16,20,,
T,2018-04-24 19:35:55,52.10961375,5.10368024,5,51.700,,3.062,56,16,20,,
T,2018-04-24 19:35:56,52.10961166,5.10371905,5,51.500,,2.750,84,16,20,,
T,2018-04-24 19:35:57,52.10960106,5.10375962,5,51.500,,2.875,100,15,20,,
T,2018-04-24 19:35:58,52.10958199,5.10379541,5,51.500,,3.125,124,16,20,,
T,2018-04-24 19:35:59,52.10955898,5.10383061,5,51.500,,3.312,136,18,20,,
T,2018-04-24 19:36:00,52.10953752,5.10386297,5,51.400,,3.125,140,18,20,,
T,2018-04-24 19:36:01,52.10951895,5.10389297,5,51.400,,2.750,143,18,20,,
T,2018-04-24 19:36:02,52.10950307,5.10391586,5,51.300,,2.188,148,18,20,,
T,2018-04-24 19:36:03,52.10948962,5.10393103,5,51.200,,1.750,153,18,20,,
T,2018-04-24 19:36:04,52.10947751,5.10394134,5,51.200,,1.438,157,18,20,,
T,2018-04-24 19:36:05,52.10946774,5.10394871,5,51.200,,1.062,160,18,20,,
T,2018-04-24 19:36:06,52.10946774,5.10394871,5,51.200,,0.438,160,17,20,,
T,2018-04-24 19:36:07,52.10946774,5.10394871,5,51.200,,0.250,160,15,20,,
T,2018-04-24 19:36:08,52.10946774,5.10394871,5,51.200,,0.125,160,16,20,,
T,2018-04-24 19:36:09,52.10946774,5.10394871,5,51.200,,0.125,160,16,20,,
T,2018-04-24 19:36:10,52.10946774,5.10394871,5,51.200,,0.188,160,17,20,,
T,2018-04-24 19:36:11,52.10946774,5.10394871,5,51.200,,0.688,157,17,20,,
T,2018-04-24 19:36:12,52.10943694,5.10400378,5,51.500,,2.250,146,18,20,,
T,2018-04-24 19:36:13,52.10942969,5.10403446,5,51.600,,2.250,138,18,20,,
T,2018-04-24 19:36:14,52.10941418,5.10406732,5,51.700,,2.812,132,16,20,,
T,2018-04-24 19:36:15,52.10939251,5.10410436,5,51.500,,3.250,132,18,20,,
T,2018-04-24 19:36:16,52.10936854,5.10414175,5,51.500,,3.500,134,17,20,,
T,2018-04-24 19:36:17,52.10934126,5.10418307,5,51.400,,3.938,135,18,20,,
T,2018-04-24 19:36:18,52.10931263,5.10422699,5,51.300,,4.188,135,18,20,,
T,2018-04-24 19:36:19,52.10928455,5.10427376,5,51.300,,4.312,135,18,20,,
T,2018-04-24 19:36:20,52.10925719,5.10431861,5,51.200,,4.188,135,18,20,,
T,2018-04-24 19:36:21,52.10923087,5.10436077,5,51.300,,4.062,136,17,20,,
T,2018-04-24 19:36:22,52.10920379,5.10440393,5,51.200,,4.000,137,18,20,,
T,2018-04-24 19:36:23,52.10917760,5.10444257,5,51.100,,3.812,137,15,20,,
T,2018-04-24 19:36:24,52.10915220,5.10448230,5,51.000,,3.750,138,17,20,,
T,2018-04-24 19:36:25,52.10912827,5.10451994,5,51.000,,3.562,138,17,20,,
T,2018-04-24 19:36:26,52.10910724,5.10455372,5,50.900,,3.125,137,17,21,,
T,2018-04-24 19:36:27,52.10908641,5.10459018,5,50.900,,3.125,137,17,21,,
T,2018-04-24 19:36:28,52.10906642,5.10462170,5,50.800,,2.938,137,15,21,,
T,2018-04-24 19:36:29,52.10904626,5.10465690,5,50.900,,3.000,136,17,21,,
T,2018-04-24 19:36:30,52.10902488,5.10469101,5,50.700,,3.062,137,16,21,,
T,2018-04-24 19:36:31,52.10900531,5.10472127,5,50.600,,2.812,138,17,21,,
T,2018-04-24 19:36:32,52.10898515,5.10475002,5,50.600,,2.812,140,17,21,,
T,2018-04-24 19:36:33,52.10896344,5.10478179,5,50.500,,3.000,140,17,21,,
T,2018-04-24 19:36:34,52.10893918,5.10481993,5,50.200,,3.438,138,17,21,,
T,2018-04-24 19:36:35,52.10891345,5.10486175,5,50.100,,3.688,138,17,21,,
T,2018-04-24 19:36:36,52.10888843,5.10490157,5,50.000,,3.688,138,17,21,,
T,2018-04-24 19:36:37,52.10886357,5.10493786,5,49.800,,3.562,139,18,21,,
T,2018-04-24 19:36:38,52.10883541,5.10498044,5,49.700,,3.875,139,18,21,,
T,2018-04-24 19:36:39,52.10880729,5.10502042,5,49.600,,3.938,140,18,21,,
T,2018-04-24 19:36:40,52.10877934,5.10505831,5,49.600,,3.875,140,18,21,,
T,2018-04-24 19:36:41,52.10875151,5.10509561,5,49.600,,3.812,141,18,21,,
T,2018-04-24 19:36:42,52.10872385,5.10512997,5,49.500,,3.812,142,18,21,,
T,2018-04-24 19:36:43,52.10869493,5.10516493,5,49.500,,3.875,142,17,21,,
T,2018-04-24 19:36:44,52.10866605,5.10519988,5,49.400,,3.875,142,17,21,,
T,2018-04-24 19:36:45,52.10863827,5.10523450,5,49.400,,3.812,143,18,21,,
T,2018-04-24 19:36:46,52.10861015,5.10526945,5,49.400,,3.812,143,17,21,,
T,2018-04-24 19:36:47,52.10858203,5.10530734,5,49.400,,3.938,142,18,21,,
T,2018-04-24 19:36:48,52.10855353,5.10534472,5,49.400,,4.000,143,18,21,,
T,2018-04-24 19:36:49,52.10852331,5.10538328,5,49.400,,4.188,143,18,21,,
T,2018-04-24 19:36:50,52.10849100,5.10542233,5,49.400,,4.312,144,16,21,,
T,2018-04-24 19:36:51,52.10845772,5.10546022,5,49.400,,4.312,146,17,21,,
T,2018-04-24 19:36:52,52.10842461,5.10549651,5,49.600,,4.250,148,18,21,,
T,2018-04-24 19:36:53,52.10839251,5.10552887,5,49.500,,4.062,150,15,21,,
T,2018-04-24 19:36:54,52.10836074,5.10555879,5,49.500,,4.000,151,17,21,,
T,2018-04-24 19:36:55,52.10832944,5.10558771,5,49.400,,3.875,152,17,21,,
T,2018-04-24 19:36:56,52.10829872,5.10561780,5,49.500,,3.875,152,17,21,,
T,2018-04-24 19:36:57,52.10826854,5.10564655,5,49.600,,3.750,153,17,21,,
T,2018-04-24 19:36:58,52.10823879,5.10567279,5,49.600,,3.625,154,17,21,,
T,2018-04-24 19:36:59,52.10820744,5.10569944,5,49.600,,3.812,154,17,21,,
T,2018-04-24 19:37:00,52.10817270,5.10572878,5,49.500,,4.188,154,17,21,,
T,2018-04-24 19:37:01,52.10813678,5.10575895,5,49.400,,4.250,154,17,21,,
T,2018-04-24 19:37:02,52.10810149,5.10578837,5,49.500,,4.250,154,17,21,,
T,2018-04-24 19:37:03,52.10806767,5.10581746,5,49.400,,4.125,154,17,21,,
T,2018-04-24 19:37:04,52.10803335,5.10584436,5,49.500,,4.062,155,18,21,,
T,2018-04-24 19:37:05,52.10799948,5.10587068,5,49.500,,4.000,155,16,21,,
T,2018-04-24 19:37:06,52.10796591,5.10589977,5,49.500,,4.062,154,18,21,,
T,2018-04-24 19:37:07,52.10793293,5.10592936,5,49.500,,4.000,154,17,21,,
T,2018-04-24 19:37:08,52.10789886,5.10595777,5,49.500,,4.062,155,18,21,,
T,2018-04-24 19:37:09,52.10786286,5.10598895,5,49.600,,4.250,156,18,21,,
T,2018-04-24 19:37:10,52.10782623,5.10601980,5,49.600,,4.375,156,18,21,,
T,2018-04-24 19:37:11,52.10778901,5.10604846,5,49.600,,4.375,157,16,21,,
T,2018-04-24 19:37:12,52.10775159,5.10607445,5,49.600,,4.438,157,16,21,,
T,2018-04-24 19:37:13,52.10771362,5.10610127,5,49.600,,4.562,157,17,21,,
T,2018-04-24 19:37:14,52.10767355,5.10612952,5,49.600,,4.750,157,16,21,,
T,2018-04-24 19:37:15,52.10763290,5.10615760,5,49.500,,4.750,157,16,21,,
T,2018-04-24 19:37:16,52.10759330,5.10618299,5,49.500,,4.625,157,17,21,,
T,2018-04-24 19:37:17,52.10755394,5.10621099,5,49.300,,4.625,157,17,21,,
T,2018-04-24 19:37:18,52.10751547,5.10623898,5,49.300,,4.562,157,16,21,,
T,2018-04-24 19:37:19,52.10747846,5.10626421,5,49.400,,4.250,159,18,21,,
T,2018-04-24 19:37:20,52.10744318,5.10628777,5,49.400,,4.062,160,17,21,,
T,2018-04-24 19:37:21,52.10740931,5.10631174,5,49.500,,3.875,160,18,21,,
T,2018-04-24 19:37:22,52.10737767,5.10633420,5,49.600,,3.688,159,18,21,,
T,2018-04-24 19:37:23,52.10734632,5.10635742,5,49.600,,3.688,158,17,21,,
T,2018-04-24 19:37:24,52.10731569,5.10637871,5,49.500,,3.688,157,17,21,,
T,2018-04-24 19:37:25,52.10728333,5.10640285,5,49.400,,3.812,156,16,21,,
T,2018-04-24 19:37:26,52.10724955,5.10642649,5,49.300,,3.938,159,16,21,,
T,2018-04-24 19:37:27,52.10721401,5.10644996,5,49.400,,4.125,159,17,21,,
T,2018-04-24 19:37:28,52.10717634,5.10647535,5,49.500,,4.375,159,18,21,,
T,2018-04-24 19:37:29,52.10713422,5.10650402,5,49.400,,4.875,158,13,21,,
T,2018-04-24 19:37:30,52.10709172,5.10653336,5,49.500,,4.938,158,17,21,,
T,2018-04-24 19:37:31,52.10705111,5.10656093,5,49.400,,4.750,158,17,21,,
T,2018-04-24 19:37:32,52.10701360,5.10658516,5,49.400,,4.375,159,18,21,,
T,2018-04-24 19:37:33,52.10698008,5.10660552,5,49.400,,3.875,161,16,21,,
T,2018-04-24 19:37:34,52.10694785,5.10662681,5,49.400,,3.688,161,17,21,,
T,2018-04-24 19:37:35,52.10691792,5.10664391,5,49.500,,3.438,163,17,21,,
T,2018-04-24 19:37:36,52.10688771,5.10666336,5,49.500,,3.375,163,17,21,,
T,2018-04-24 19:37:37,52.10685669,5.10668968,5,49.500,,3.625,156,17,21,,
T,2018-04-24 19:37:38,52.10682501,5.10672178,5,49.600,,3.812,152,16,21,,
T,2018-04-24 19:37:39,52.10679220,5.10675372,5,49.600,,4.062,151,16,21,,
T,2018-04-24 19:37:40,52.10675506,5.10678783,5,49.700,,4.438,151,17,21,,
T,2018-04-24 19:37:41,52.10671429,5.10682161,5,49.900,,4.750,153,17,21,,
T,2018-04-24 19:37:42,52.10667384,5.10685237,5,50.000,,4.750,156,18,21,,
T,2018-04-24 19:37:43,52.10663612,5.10687760,5,50.000,,4.438,158,16,19,,
T,2018-04-24 19:37:44,52.10660360,5.10689738,5,50.000,,3.812,160,16,19,,
T,2018-04-24 19:37:45,52.10657280,5.10691775,5,50.000,,3.500,161,17,19,,
T,2018-04-24 19:37:46,52.10654430,5.10693468,5,49.900,,3.250,162,18,19,,
T,2018-04-24 19:37:47,52.10651941,5.10695145,5,50.000,,2.938,162,18,19,,
T,2018-04-24 19:37:48,52.10649334,5.10697123,5,50.100,,3.000,161,17,19,,
T,2018-04-24 19:37:49,52.10646937,5.10698313,5,50.100,,2.812,160,17,19,,
T,2018-04-24 19:37:50,52.10644715,5.10699713,5,50.100,,2.625,163,17,19,,
T,2018-04-24 19:37:51,52.10642846,5.10700693,5,50.200,,2.188,165,17,19,,
T,2018-04-24 19:37:52,52.10641317,5.10701381,5,50.300,,1.812,165,17,19,,
T,2018-04-24 19:37:53,52.10640118,5.10702177,5,50.500,,1.500,165,17,19,,
T,2018-04-24 19:37:54,52.10638974,5.10703191,5,50.600,,1.438,162,17,20,,
T,2018-04-24 19:37:55,52.10637457,5.10704842,5,50.700,,1.812,153,17,21,,
T,2018-04-24 19:37:56,52.10636204,5.10707684,5,50.800,,2.188,133,18,21,,
T,2018-04-24 19:37:57,52.10635843,5.10711070,5,50.800,,2.438,111,16,21,,
T,2018-04-24 19:37:58,52.10636028,5.10715722,5,50.800,,3.062,93,16,21,,
T,2018-04-24 19:37:59,52.10637398,5.10720793,5,50.900,,3.562,68,18,21,,
T,2018-04-24 19:38:00,52.10638982,5.10725604,5,50.900,,3.625,62,17,21,,
T,2018-04-24 19:38:01,52.10640592,5.10730399,5,51.100,,3.625,53,18,21,,
T,2018-04-24 19:38:02,52.10642356,5.10735621,5,51.000,,3.938,50,15,21,,
T,2018-04-24 19:38:03,52.10644539,5.10742184,5,50.900,,4.875,55,17,21,,
T,2018-04-24 19:38:04,52.10646530,5.10750289,5,50.900,,5.812,60,17,21,,
T,2018-04-24 19:38:05,52.10648814,5.10759467,5,50.900,,6.562,68,17,21,,
T,2018-04-24 19:38:06,52.10650847,5.10768863,5,50.900,,6.625,70,17,21,,
T,2018-04-24 19:38:07,52.10653156,5.10777740,5,50.700,,6.562,69,17,21,,
T,2018-04-24 19:38:08,52.10655754,5.10786566,5,50.600,,6.562,67,18,21,,
T,2018-04-24 19:38:09,52.10658386,5.10795233,5,50.700,,6.500,67,18,21,,
T,2018-04-24 19:38:10,52.10660930,5.10803967,5,50.500,,6.500,66,17,21,,
T,2018-04-24 19:38:11,52.10663395,5.10812826,5,50.400,,6.562,67,18,21,,
T,2018-04-24 19:38:12,52.10665817,5.10821837,5,50.300,,6.625,67,18,21,,
T,2018-04-24 19:38:13,52.10668566,5.10830604,5,50.300,,6.625,66,17,21,,
T,2018-04-24 19:38:14,52.10671479,5.10838634,5,50.300,,6.312,60,17,21,,
T,2018-04-24 19:38:15,52.10675108,5.10845558,5,50.200,,6.188,48,17,21,,
T,2018-04-24 19:38:16,52.10679710,5.10851744,5,50.300,,6.500,39,17,21,,
T,2018-04-24 19:38:17,52.10684873,5.10857737,5,50.300,,6.938,34,17,21,,
T,2018-04-24 19:38:18,52.10690368,5.10863981,5,50.200,,7.250,35,16,21,,
T,2018-04-24 19:38:19,52.10695698,5.10870343,5,50.300,,7.250,35,17,20,,
T,2018-04-24 19:38:20,52.10700966,5.10876529,5,50.300,,7.188,36,17,20,,
T,2018-04-24 19:38:21,52.10706167,5.10882715,5,50.300,,7.062,37,17,20,,
T,2018-04-24 19:38:22,52.10711117,5.10888850,5,50.400,,6.812,38,16,20,,
T,2018-04-24 19:38:23,52.10715874,5.10894869,5,50.500,,6.625,39,16,20,,
T,2018-04-24 19:38:24,52.10720614,5.10900736,5,50.600,,6.438,38,18,20,,
T,2018-04-24 19:38:25,52.10725345,5.10906184,5,50.700,,6.312,37,18,20,,
T,2018-04-24 19:38:26,52.10729871,5.10911817,5,50.700,,6.250,38,17,20,,
T,2018-04-24 19:38:27,52.10734356,5.10918061,5,50.800,,6.312,40,18,20,,
T,2018-04-24 19:38:28,52.10738798,5.10924214,5,50.900,,6.438,41,18,20,,
T,2018-04-24 19:38:29,52.10743324,5.10930944,5,51.100,,6.688,43,18,20,,
T,2018-04-24 19:38:30,52.10747746,5.10937759,5,51.000,,6.750,44,17,20,,
T,2018-04-24 19:38:31,52.10752067,5.10945001,5,50.900,,6.875,46,17,20,,
T,2018-04-24 19:38:32,52.10756312,5.10952704,5,50.900,,7.188,48,16,20,,
T,2018-04-24 19:38:33,52.10760625,5.10960767,5,51.100,,7.438,49,18,20,,
T,2018-04-24 19:38:34,52.10765075,5.10969367,5,51.200,,7.562,51,18,20,,
T,2018-04-24 19:38:35,52.10769111,5.10978193,5,51.200,,7.625,54,18,20,,
T,2018-04-24 19:38:36,52.10773533,5.10988788,5,51.100,,8.562,57,18,20,,
T,2018-04-24 19:38:37,52.10778130,5.11000237,5,51.200,,8.875,60,18,20,,
T,2018-04-24 19:38:38,52.10782028,5.11011126,5,51.200,,8.500,62,18,20,,
T,2018-04-24 19:38:39,52.10785481,5.11021410,5,51.200,,7.938,62,17,20,,
T,2018-04-24 19:38:40,52.10788650,5.11030924,5,51.200,,7.438,61,17,20,,
T,2018-04-24 19:38:41,52.10791902,5.11040412,5,51.200,,7.500,61,18,20,,
T,2018-04-24 19:38:42,52.10795418,5.11050638,5,51.200,,8.062,61,18,20,,
T,2018-04-24 19:38:43,52.10799253,5.11061928,5,51.100,,8.812,61,18,20,,
T,2018-04-24 19:38:44,52.10803343,5.11074057,5,51.100,,9.375,61,18,20,,
T,2018-04-24 19:38:45,52.10807580,5.11086638,5,51.000,,9.750,61,18,20,,
T,2018-04-24 19:38:46,52.10812048,5.11099488,5,50.900,,10.062,60,18,20,,
T,2018-04-24 19:38:47,52.10816498,5.11112563,5,50.700,,10.188,61,18,20,,
T,2018-04-24 19:38:48,52.10821054,5.11125673,5,50.600,,10.250,61,18,20,,
T,2018-04-24 19:38:49,52.10825563,5.11138614,5,50.500,,10.125,60,18,20,,
T,2018-04-24 19:38:50,52.10829717,5.11151380,5,50.400,,9.875,61,17,20,,
T,2018-04-24 19:38:51,52.10833669,5.11163852,5,50.300,,9.562,62,18,20,,
T,2018-04-24 19:38:52,52.10837462,5.11175939,5,50.300,,9.188,62,18,20,,
T,2018-04-24 19:38:53,52.10840969,5.11187112,5,50.200,,8.562,62,18,20,,
T,2018-04-24 19:38:54,52.10844104,5.11196977,5,50.100,,7.625,62,17,20,,
T,2018-04-24 19:38:55,52.10846883,5.11205695,5,49.900,,6.750,62,17,20,,
T,2018-04-24 19:38:56,52.10849318,5.11213674,5,49.800,,6.125,63,16,19,,
T,2018-04-24 19:38:57,52.10851472,5.11220790,5,49.700,,5.438,63,16,19,,
T,2018-04-24 19:38:58,52.10853140,5.11226859,5,49.600,,4.562,64,18,19,,
T,2018-04-24 19:38:59,52.10854477,5.11231863,5,49.600,,3.750,64,18,19,,
T,2018-04-24 19:39:00,52.10855432,5.11235660,5,49.700,,2.750,65,17,19,,
T,2018-04-24 19:39:01,52.10856048,5.11238015,5,49.800,,1.750,66,18,19,,
T,2018-04-24 19:39:02,52.10856396,5.11239122,5,49.800,,0.875,66,17,19,,
T,2018-04-24 19:39:03,52.10856413,5.11239130,5,49.700,,0.188,66,18,19,,
T,2018-04-24 19:39:04,52.10856413,5.11239130,5,49.700,,0.000,66,18,19,,
T,2018-04-24 19:39:05,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:06,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:07,52.10856413,5.11239130,5,49.700,,0.000,66,16,19,,
T,2018-04-24 19:39:08,52.10856413,5.11239130,5,49.700,,0.000,66,16,19,,
T,2018-04-24 19:39:09,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:10,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:11,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:12,52.10856413,5.11239130,5,49.700,,0.000,66,16,19,,
T,2018-04-24 19:39:13,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:14,52.10856413,5.11239130,5,49.700,,0.000,66,16,19,,
T,2018-04-24 19:39:15,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:16,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:17,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:18,52.10856413,5.11239130,5,49.700,,0.000,66,16,19,,
T,2018-04-24 19:39:19,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:20,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:21,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:22,52.10856413,5.11239130,5,49.700,,0.000,66,16,19,,
T,2018-04-24 19:39:23,52.10856413,5.11239130,5,49.700,,0.000,66,17,19,,
T,2018-04-24 19:39:24,52.10856719,5.11240723,5,49.500,,1.375,66,16,19,,
T,2018-04-24 19:39:25,52.10857771,5.11244654,5,49.300,,2.812,65,17,19,,
T,2018-04-24 19:39:26,52.10859141,5.11249297,5,49.100,,3.375,63,16,19,,
T,2018-04-24 19:39:27,52.10860738,5.11254209,5,48.900,,3.750,62,17,19,,
T,2018-04-24 19:39:28,52.10862834,5.11259565,5,48.900,,4.250,58,17,19,,
T,2018-04-24 19:39:29,52.10865545,5.11264854,5,48.700,,4.625,50,16,19,,
T,2018-04-24 19:39:30,52.10868973,5.11269489,5,48.400,,4.875,38,16,19,,
T,2018-04-24 19:39:31,52.10873202,5.11272850,5,48.100,,5.188,23,18,19,,
T,2018-04-24 19:39:32,52.10878168,5.11274485,5,47.900,,5.500,9,16,19,,
T,2018-04-24 19:39:33,52.10883453,5.11273680,5,47.900,,5.750,352,18,19,,
T,2018-04-24 19:39:34,52.10889115,5.11271141,5,47.900,,6.250,341,18,19,,
T,2018-04-24 19:39:35,52.10895079,5.11267075,5,48.000,,6.938,331,18,19,,
T,2018-04-24 19:39:36,52.10900816,5.11262784,5,48.200,,6.812,330,17,19,,
T,2018-04-24 19:39:37,52.10906025,5.11258802,5,48.400,,6.188,329,17,19,,
T,2018-04-24 19:39:38,52.10910774,5.11254393,5,48.500,,5.938,326,17,18,,
T,2018-04-24 19:39:39,52.10915878,5.11249398,5,48.600,,6.438,326,18,19,,
T,2018-04-24 19:39:40,52.10921218,5.11244335,5,49.000,,6.562,325,18,19,,
T,2018-04-24 19:39:41,52.10926293,5.11237965,5,49.300,,6.750,323,18,20,,
T,2018-04-24 19:39:42,52.10930693,5.11231083,5,49.300,,6.500,325,18,20,,
T,2018-04-24 19:39:43,52.10936272,5.11225468,5,49.600,,6.938,326,16,20,,
T,2018-04-24 19:39:44,52.10942206,5.11219508,5,49.800,,7.125,326,17,20,,
T,2018-04-24 19:39:45,52.10948417,5.11213523,5,49.800,,7.500,327,18,20,,
T,2018-04-24 19:39:46,52.10954695,5.11207103,5,50.100,,7.750,329,18,20,,
T,2018-04-24 19:39:47,52.10960780,5.11201059,5,50.300,,7.625,331,17,20,,
T,2018-04-24 19:39:48,52.10967662,5.11195133,5,50.700,,8.062,333,18,20,,
T,2018-04-24 19:39:49,52.10975545,5.11190557,5,50.800,,8.688,343,17,20,,
T,2018-04-24 19:39:50,52.10984711,5.11187632,5,50.800,,9.438,349,17,20,,
T,2018-04-24 19:39:51,52.10993130,5.11185184,5,50.800,,9.250,353,15,20,,
T,2018-04-24 19:39:52,52.11001403,5.11183265,5,50.900,,9.000,355,17,20,,
T,2018-04-24 19:39:53,52.11009115,5.11181873,5,51.100,,8.250,356,17,20,,
T,2018-04-24 19:39:54,52.11015543,5.11181069,5,51.200,,6.875,358,17,21,,
T,2018-04-24 19:39:55,52.11020619,5.11181161,5,51.100,,5.375,0,16,21,,
T,2018-04-24 19:39:56,52.11024470,5.11181354,5,50.900,,4.062,2,17,21,,
T,2018-04-24 19:39:57,52.11027031,5.11181974,5,50.600,,2.812,3,17,21,,
T,2018-04-24 19:39:58,52.11029038,5.11182393,5,50.300,,1.938,5,17,21,,
T,2018-04-24 19:39:59,52.11030715,5.11182762,5,50.100,,0.375,7,17,21,,
T,2018-04-24 19:40:00,52.11031486,5.11182913,5,50.000,,0.625,9,17,21,,
T,2018-04-24 19:40:01,52.11033409,5.11183172,5,49.800,,1.938,6,16,21,,
T,2018-04-24 19:40:02,52.11036813,5.11183617,5,49.700,,3.750,6,15,21,,
T,2018-04-24 19:40:03,52.11041494,5.11184379,5,49.600,,5.000,7,16,21,,
T,2018-04-24 19:40:04,52.11046640,5.11185838,5,49.200,,5.688,8,16,21,,
T,2018-04-24 19:40:05,52.11052881,5.11187933,5,48.900,,6.938,11,16,21,,
T,2018-04-24 19:40:06,52.11060345,5.11190549,5,48.500,,8.125,14,17,21,,
T,2018-04-24 19:40:07,52.11068211,5.11194052,5,47.900,,8.812,17,17,21,,
T,2018-04-24 19:40:08,52.11076275,5.11198168,5,47.800,,9.188,19,16,21,,
T,2018-04-24 19:40:09,52.11083952,5.11203297,5,47.700,,9.062,24,15,21,,
T,2018-04-24 19:40:10,52.11091697,5.11209299,5,47.600,,9.375,28,15,21,,
T,2018-04-24 19:40:11,52.11099522,5.11216817,5,47.600,,9.938,32,15,19,,
T,2018-04-24 19:40:12,52.11107392,5.11225853,5,47.500,,10.438,37,15,19,,
T,2018-04-24 19:40:13,52.11115464,5.11235869,5,47.200,,11.000,39,14,19,,
T,2018-04-24 19:40:14,52.11123188,5.11246590,5,47.200,,11.062,42,14,19,,
T,2018-04-24 19:40:15,52.11130367,5.11257662,5,47.100,,10.875,45,15,19,,
T,2018-04-24 19:40:16,52.11137182,5.11268852,5,47.000,,10.688,46,15,19,,
T,2018-04-24 19:40:17,52.11144323,5.11280101,5,46.800,,10.688,46,15,19,,
T,2018-04-24 19:40:18,52.11151087,5.11290226,5,46.600,,10.125,45,14,18,,
T,2018-04-24 19:40:19,52.11157319,5.11299069,5,46.600,,9.125,44,13,18,,
T,2018-04-24 19:40:20,52.11162583,5.11307082,5,46.700,,8.000,43,13,19,,
T,2018-04-24 19:40:21,52.11167361,5.11314400,5,46.700,,7.188,44,14,20,,
T,2018-04-24 19:40:22,52.11171811,5.11321256,5,46.900,,6.500,44,15,20,,
T,2018-04-24 19:40:23,52.11176103,5.11327333,5,47.200,,5.938,43,15,20,,
T,2018-04-24 19:40:24,52.11180130,5.11332848,5,47.400,,5.562,42,15,20,,
T,2018-04-24 19:40:25,52.11183529,5.11338104,5,47.500,,5.188,43,16,20,,
T,2018-04-24 19:40:26,52.11186467,5.11344650,5,47.900,,5.188,51,18,21,,
T,2018-04-24 19:40:27,52.11187745,5.11352043,5,48.300,,5.062,62,18,21,,
T,2018-04-24 19:40:28,52.11186882,5.11359151,5,48.500,,4.875,80,17,21,,
T,2018-04-24 19:40:29,52.11184527,5.11366334,5,48.800,,5.250,106,18,21,,
T,2018-04-24 19:40:30,52.11180751,5.11373375,5,49.000,,6.062,127,18,21,,
T,2018-04-24 19:40:31,52.11176744,5.11380474,5,49.100,,6.312,135,17,21,,
T,2018-04-24 19:40:32,52.11172796,5.11386819,5,49.200,,6.000,138,17,21,,
T,2018-04-24 19:40:33,52.11169297,5.11392829,5,49.500,,5.500,138,17,21,,
T,2018-04-24 19:40:34,52.11165852,5.11398084,5,49.500,,5.000,136,16,21,,
T,2018-04-24 19:40:35,52.11162717,5.11403013,5,49.600,,4.688,135,17,21,,
T,2018-04-24 19:40:36,52.11159813,5.11407774,5,49.500,,4.438,134,16,21,,
T,2018-04-24 19:40:37,52.11157076,5.11411672,5,49.600,,4.000,139,16,21,,
T,2018-04-24 19:40:38,52.11154054,5.11414111,5,49.900,,3.562,149,17,21,,
T,2018-04-24 19:40:39,52.11151267,5.11414815,5,49.900,,3.062,165,14,21,,
T,2018-04-24 19:40:40,52.11148933,5.11414614,5,50.200,,2.562,178,17,21,,
T,2018-04-24 19:40:41,52.11147294,5.11413474,5,50.400,,2.000,192,18,21,,
T,2018-04-24 19:40:42,52.11145295,5.11411613,5,50.500,,2.375,208,17,21,,
T,2018-04-24 19:40:43,52.11143564,5.11408981,5,50.600,,2.562,222,18,21,,
T,2018-04-24 19:40:44,52.11141486,5.11405444,5,50.700,,3.062,231,18,21,,
T,2018-04-24 19:40:45,52.11138347,5.11399912,5,50.600,,4.438,229,18,21,,
T,2018-04-24 19:40:46,52.11135178,5.11394422,5,50.900,,4.812,229,18,21,,
T,2018-04-24 19:40:47,52.11131817,5.11388571,5,51.100,,5.188,229,18,21,,
T,2018-04-24 19:40:48,52.11128238,5.11382234,5,51.300,,5.625,228,18,21,,
T,2018-04-24 19:40:49,52.11124374,5.11375546,5,51.400,,6.062,227,18,21,,
T,2018-04-24 19:40:50,52.11119948,5.11368723,5,51.400,,6.375,225,18,21,,
T,2018-04-24 19:40:51,52.11115808,5.11362051,5,51.600,,6.312,224,18,21,,
T,2018-04-24 19:40:52,52.11111722,5.11355462,5,51.600,,6.125,224,18,21,,
T,2018-04-24 19:40:53,52.11107837,5.11348941,5,51.600,,6.000,225,18,21,,
T,2018-04-24 19:40:54,52.11104061,5.11342395,5,51.700,,6.000,225,18,21,,
T,2018-04-24 19:40:55,52.11100217,5.11335941,5,51.800,,6.000,225,18,21,,
T,2018-04-24 19:40:56,52.11096257,5.11329445,5,51.800,,6.062,225,18,21,,
T,2018-04-24 19:40:57,52.11092359,5.11323133,5,51.900,,6.000,225,17,21,,
T,2018-04-24 19:40:58,52.11088525,5.11317182,5,52.100,,5.812,224,18,21,,
T,2018-04-24 19:40:59,52.11084891,5.11311281,5,52.200,,5.688,224,18,21,,
T,2018-04-24 19:41:00,52.11081149,5.11305423,5,52.300,,5.625,225,17,21,,
T,2018-04-24 19:41:01,52.11077649,5.11299564,5,52.300,,5.500,225,18,21,,
T,2018-04-24 19:41:02,52.11074154,5.11293780,5,52.300,,5.438,225,17,20,,
T,2018-04-24 19:41:03,52.11070772,5.11288047,5,52.300,,5.250,226,17,20,,
T,2018-04-24 19:41:04,52.11067633,5.11282682,5,52.200,,4.938,227,17,20,,
T,2018-04-24 19:41:05,52.11064653,5.11277620,5,52.200,,4.625,227,18,20,,
T,2018-04-24 19:41:06,52.11061770,5.11272985,5,52.200,,4.375,226,18,20,,
T,2018-04-24 19:41:07,52.11058706,5.11268634,5,52.000,,4.250,223,18,20,,
T,2018-04-24 19:41:08,52.11055999,5.11264401,5,52.100,,4.062,223,18,20,,
T,2018-04-24 19:41:09,52.11053459,5.11260487,5,52.100,,3.812,223,18,20,,
T,2018-04-24 19:41:10,52.11051037,5.11257017,5,52.100,,3.500,220,18,20,,
T,2018-04-24 19:41:11,52.11048727,5.11254595,5,52.300,,3.000,213,18,20,,
T,2018-04-24 19:41:12,52.11046037,5.11252910,5,52.200,,2.875,200,18,20,,
T,2018-04-24 19:41:13,52.11046821,5.11253002,5,52.200,,0.000,195,18,20,,
T,2018-04-24 19:41:14,52.11046812,5.11253002,5,52.200,,0.000,191,18,20,,
T,2018-04-24 19:41:15,52.11044884,5.11253849,5,52.800,,1.875,174,18,20,,
T,2018-04-24 19:41:16,52.11042072,5.11257520,5,53.500,,3.562,149,17,20,,
T,2018-04-24 19:41:17,52.11038338,5.11262574,5,53.900,,4.750,134,18,20,,
T,2018-04-24 19:41:18,52.11033816,5.11267679,5,54.000,,5.438,131,18,20,,
T,2018-04-24 19:41:19,52.11028644,5.11272892,5,54.000,,5.875,133,16,20,,
T,2018-04-24 19:41:20,52.11024353,5.11278500,5,53.900,,5.750,133,16,20,,
T,2018-04-24 19:41:21,52.11020770,5.11284451,5,54.000,,5.500,132,17,20,,
T,2018-04-24 19:41:22,52.11017211,5.11290427,5,54.400,,5.438,132,17,20,,
T,2018-04-24 19:41:23,52.11013775,5.11296337,5,54.700,,5.375,132,17,20,,
T,2018-04-24 19:41:24,52.11010196,5.11302053,5,54.800,,5.375,132,16,19,,
T,2018-04-24 19:41:25,52.11006374,5.11307845,5,55.100,,5.500,133,17,19,,
T,2018-04-24 19:41:26,52.11002690,5.11313939,5,55.300,,5.688,134,17,19,,
T,2018-04-24 19:41:27,52.10998725,5.11320124,5,55.500,,5.875,135,17,19,,
T,2018-04-24 19:41:28,52.10994844,5.11326168,5,55.600,,5.688,135,16,19,,
T,2018-04-24 19:41:29,52.10991186,5.11331943,5,55.800,,5.438,136,17,19,,
T,2018-04-24 19:41:30,52.10987607,5.11337626,5,55.900,,5.375,136,17,19,,
T,2018-04-24 19:41:31,52.10983680,5.11342772,5,56.300,,5.312,136,16,19,,
T,2018-04-24 19:41:32,52.10980235,5.11347944,5,56.600,,5.062,135,15,20,,
T,2018-04-24 19:41:33,52.10976559,5.11352453,5,57.000,,4.875,136,17,20,,
T,2018-04-24 19:41:34,52.10973169,5.11356829,5,57.500,,4.750,135,17,20,,
T,2018-04-24 19:41:35,52.10969958,5.11361497,5,57.800,,4.688,135,17,20,,
T,2018-04-24 19:41:36,52.10966778,5.11366342,5,58.000,,4.750,134,15,20,,
T,2018-04-24 19:41:37,52.10963613,5.11371271,5,58.100,,4.750,134,16,20,,
T,2018-04-24 19:41:38,52.10960445,5.11376333,5,58.100,,4.875,134,15,20,,
T,2018-04-24 19:41:39,52.10957025,5.11381572,5,58.200,,5.125,135,15,20,,
T,2018-04-24 19:41:40,52.10953643,5.11387222,5,58.200,,5.312,135,15,20,,
T,2018-04-24 19:41:41,52.10950072,5.11393064,5,58.200,,5.562,135,16,19,,
T,2018-04-24 19:41:42,52.10946598,5.11398923,5,58.200,,5.500,135,17,19,,
T,2018-04-24 19:41:43,52.10943417,5.11404639,5,58.100,,5.125,135,17,19,,
T,2018-04-24 19:41:44,52.10940752,5.11409584,5,57.900,,4.438,135,17,19,,
T,2018-04-24 19:41:45,52.10938673,5.11413591,5,57.800,,3.500,136,17,19,,
T,2018-04-24 19:41:46,52.10937089,5.11416323,5,57.800,,2.625,138,17,19,,
T,2018-04-24 19:41:47,52.10936070,5.11418369,5,57.700,,1.750,137,16,19,,
T,2018-04-24 19:41:48,52.10935685,5.11420154,5,57.700,,1.188,136,16,19,,
T,2018-04-24 19:41:49,52.10935563,5.11421378,5,57.500,,0.750,136,16,19,,
T,2018-04-24 19:41:50,52.10935563,5.11421378,5,57.500,,0.312,136,17,19,,
T,2018-04-24 19:41:51,52.10935563,5.11421378,5,57.500,,0.062,136,16,19,,
T,2018-04-24 19:41:52,52.10935563,5.11421378,5,57.500,,0.000,136,17,19,,
T,2018-04-24 19:41:53,52.10935563,5.11421378,5,57.500,,0.000,136,17,20,,
T,2018-04-24 19:41:54,52.10935563,5.11421378,5,57.500,,0.000,136,17,20,,
T,2018-04-24 19:41:55,52.10935563,5.11421378,5,57.500,,0.000,136,17,20,,
T,2018-04-24 19:41:56,52.10935563,5.11421378,5,57.500,,0.000,136,17,20,,
T,2018-04-24 19:41:57,52.10935563,5.11421378,5,57.500,,0.562,138,17,20,,
T,2018-04-24 19:41:58,52.10932642,5.11422308,5,57.500,,2.688,153,17,20,,
T,2018-04-24 19:41:59,52.10929746,5.11420179,5,57.300,,3.375,182,17,20,,
T,2018-04-24 19:42:00,52.10927018,5.11415703,5,57.200,,4.125,222,17,21,,
T,2018-04-24 19:42:01,52.10924252,5.11409777,5,57.100,,4.875,238,17,21,,
T,2018-04-24 19:42:02,52.10921503,5.11403399,5,56.900,,5.125,242,18,21,,
T,2018-04-24 19:42:03,52.10918871,5.11397280,5,57.100,,5.062,248,18,21,,
T,2018-04-24 19:42:04,52.10915757,5.11389711,5,57.100,,6.188,245,16,21,,
T,2018-04-24 19:42:05,52.10911206,5.11379594,5,56.900,,8.125,239,17,21,,
T,2018-04-24 19:42:06,52.10906549,5.11368513,5,56.600,,8.812,237,16,21,,
T,2018-04-24 19:42:07,52.10902270,5.11357474,5,56.400,,8.750,237,17,21,,
T,2018-04-24 19:42:08,52.10898184,5.11346653,5,56.300,,8.562,237,18,21,,
T,2018-04-24 19:42:09,52.10894282,5.11336327,5,56.100,,8.188,237,18,21,,
T,2018-04-24 19:42:10,52.10890821,5.11326545,5,55.600,,7.812,238,17,21,,
T,2018-04-24 19:42:11,52.10887095,5.11316814,5,55.400,,7.688,237,15,21,,
T,2018-04-24 19:42:12,52.10883717,5.11307417,5,55.500,,7.375,237,18,21,,
T,2018-04-24 19:42:13,52.10880415,5.11298549,5,55.200,,7.000,238,18,21,,
T,2018-04-24 19:42:14,52.10876869,5.11290193,5,55.100,,6.875,234,18,21,,
T,2018-04-24 19:42:15,52.10872640,5.11282884,5,54.800,,6.812,225,16,21,,
T,2018-04-24 19:42:16,52.10867456,5.11277276,5,54.600,,6.750,211,17,21,,
T,2018-04-24 19:42:17,52.10861530,5.11274493,5,54.400,,6.688,190,17,21,,
T,2018-04-24 19:42:18,52.10855244,5.11275508,5,54.100,,6.938,171,17,21,,
T,2018-04-24 19:42:19,52.10848643,5.11279707,5,53.700,,7.750,156,17,21,,
T,2018-04-24 19:42:20,52.10841472,5.11285884,5,53.300,,8.750,148,17,21,,
T,2018-04-24 19:42:21,52.10834419,5.11293269,5,52.800,,9.188,144,17,21,,
T,2018-04-24 19:42:22,52.10827395,5.11301307,5,52.600,,9.438,144,17,21,,
T,2018-04-24 19:42:23,52.10820170,5.11309647,5,52.400,,9.812,144,16,21,,
T,2018-04-24 19:42:24,52.10812714,5.11318180,5,52.200,,10.062,144,17,21,,
T,2018-04-24 19:42:25,52.10805124,5.11327459,5,52.200,,10.438,144,17,21,,
T,2018-04-24 19:42:26,52.10796897,5.11336754,5,52.000,,10.938,145,16,20,,
T,2018-04-24 19:42:27,52.10788846,5.11346150,5,51.900,,10.938,145,17,21,,
T,2018-04-24 19:42:28,52.10780967,5.11355915,5,51.900,,10.812,145,16,21,,
T,2018-04-24 19:42:29,52.10773378,5.11366141,5,51.700,,10.750,145,17,21,,
T,2018-04-24 19:42:30,52.10765335,5.11375939,5,51.300,,10.875,145,18,21,,
T,2018-04-24 19:42:31,52.10757100,5.11385470,5,50.800,,11.000,145,18,21,,
T,2018-04-24 19:42:32,52.10748831,5.11394849,5,50.200,,11.000,145,18,21,,
T,2018-04-24 19:42:33,52.10740688,5.11404069,5,49.900,,10.875,146,17,21,,
T,2018-04-24 19:42:34,52.10732403,5.11413381,5,49.700,,10.938,145,17,20,,
T,2018-04-24 19:42:35,52.10724235,5.11422727,5,49.400,,10.875,145,17,20,,
T,2018-04-24 19:42:36,52.10716263,5.11431470,5,49.100,,10.625,146,11,19,,
T,2018-04-24 19:42:37,52.10708502,5.11439701,5,49.000,,10.375,147,8,20,,
T,2018-04-24 19:42:38,52.10700371,5.11448393,5,48.800,,10.562,146,12,20,,
T,2018-04-24 19:42:39,52.10691466,5.11456448,5,48.600,,10.750,149,16,20,,
T,2018-04-24 19:42:40,52.10682539,5.11464017,5,48.300,,10.812,152,17,19,,
T,2018-04-24 19:42:41,52.10673340,5.11470429,5,48.200,,10.688,157,17,20,,
T,2018-04-24 19:42:42,52.10664530,5.11475877,5,48.100,,10.125,160,18,20,,
T,2018-04-24 19:42:43,52.10656153,5.11479875,5,48.300,,9.500,163,16,20,,
T,2018-04-24 19:42:44,52.10648424,5.11482499,5,48.300,,8.688,166,15,21,,
T,2018-04-24 19:42:45,52.10641811,5.11484921,5,48.500,,7.438,167,15,21,,
T,2018-04-24 19:42:46,52.10636518,5.11487327,5,48.700,,6.125,164,16,21,,
T,2018-04-24 19:42:47,52.10632905,5.11489313,5,48.800,,4.250,163,14,20,,
T,2018-04-24 19:42:48,52.10631070,5.11490218,5,48.900,,2.375,162,15,20,,
T,2018-04-24 19:42:49,52.10629980,5.11490906,5,49.200,,1.438,161,16,20,,
T,2018-04-24 19:42:50,52.10628861,5.11491543,5,49.300,,1.188,159,15,19,,
T,2018-04-24 19:42:51,52.10627931,5.11491308,5,49.300,,0.812,160,16,19,,
T,2018-04-24 19:42:52,52.10627931,5.11491308,5,49.300,,0.250,160,15,19,,
T,2018-04-24 19:42:53,52.10627931,5.11491308,5,49.300,,0.188,160,15,20,,
T,2018-04-24 19:42:54,52.10627931,5.11491308,5,49.300,,0.562,161,14,20,,
T,2018-04-24 19:42:55,52.10623534,5.11493605,5,49.800,,3.562,161,14,20,,
T,2018-04-24 19:42:56,52.10619934,5.11495977,5,49.600,,4.438,159,17,20,,
T,2018-04-24 19:42:57,52.10615802,5.11498818,5,49.700,,4.812,156,18,19,,
T,2018-04-24 19:42:58,52.10611892,5.11502397,5,49.600,,4.938,150,16,19,,
T,2018-04-24 19:42:59,52.10608057,5.11507435,5,49.600,,5.562,139,16,19,,
T,2018-04-24 19:43:00,52.10604537,5.11514761,5,49.600,,6.375,125,17,19,,
T,2018-04-24 19:43:01,52.10601871,5.11524693,5,49.500,,7.375,110,16,19,,
T,2018-04-24 19:43:02,52.10600664,5.11536595,5,49.700,,8.125,94,16,19,,
T,2018-04-24 19:43:03,52.10601096,5.11549084,5,49.600,,8.500,81,13,18,,
T,2018-04-24 19:43:04,52.10602479,5.11561431,5,49.800,,8.562,73,15,18,,
T,2018-04-24 19:43:05,52.10603887,5.11573845,5,49.800,,8.750,71,14,18,,
T,2018-04-24 19:43:06,52.10606033,5.11587214,5,50.100,,9.375,73,15,18,,
T,2018-04-24 19:43:07,52.10608015,5.11601270,5,50.100,,9.812,76,15,18,,
T,2018-04-24 19:43:08,52.10609470,5.11615863,5,50.100,,9.938,80,15,19,,
T,2018-04-24 19:43:09,52.10610073,5.11630154,5,50.100,,9.688,85,14,19,,
T,2018-04-24 19:43:10,52.10609809,5.11643624,5,49.900,,9.188,91,15,19,,
T,2018-04-24 19:43:11,52.10609314,5.11656943,5,49.900,,9.000,95,14,19,,
T,2018-04-24 19:43:12,52.10609134,5.11669801,5,50.000,,8.688,96,15,19,,
T,2018-04-24 19:43:13,52.10608828,5.11682114,5,50.100,,8.312,97,15,19,,
T,2018-04-24 19:43:14,52.10608254,5.11693647,5,50.200,,7.938,97,15,19,,
T,2018-04-24 19:43:15,52.10607424,5.11704049,5,50.600,,7.188,98,16,19,,
T,2018-04-24 19:43:16,52.10606909,5.11713177,5,50.800,,6.312,97,17,19,,
T,2018-04-24 19:43:17,52.10606792,5.11720872,5,51.100,,5.312,97,15,19,,
T,2018-04-24 19:43:18,52.10606372,5.11727066,5,51.300,,4.312,97,16,19,,
T,2018-04-24 19:43:19,52.10606046,5.11731877,5,51.600,,3.375,97,16,19,,
T,2018-04-24 19:43:20,52.10605878,5.11735640,5,51.800,,2.562,98,16,19,,
T,2018-04-24 19:43:21,52.10605471,5.11738641,5,52.000,,2.125,100,15,19,,
T,2018-04-24 19:43:22,52.10605371,5.11741374,5,52.100,,1.938,99,15,19,,
T,2018-04-24 19:43:23,52.10605149,5.11744131,5,52.200,,1.938,98,16,19,,
T,2018-04-24 19:43:24,52.10604994,5.11748322,5,52.400,,2.938,97,16,19,,
T,2018-04-24 19:43:25,52.10605212,5.11755195,5,52.500,,4.500,96,16,19,,
T,2018-04-24 19:43:26,52.10605983,5.11764365,5,52.700,,5.875,96,14,19,,
T,2018-04-24 19:43:27,52.10606142,5.11774239,5,52.600,,6.438,96,16,19,,
T,2018-04-24 19:43:28,52.10605559,5.11784306,5,52.300,,6.875,96,16,19,,
T,2018-04-24 19:43:29,52.10604709,5.11795688,5,52.100,,7.688,96,16,19,,
T,2018-04-24 19:43:30,52.10603736,5.11808387,5,51.800,,8.625,98,17,19,,
T,2018-04-24 19:43:31,52.10602508,5.11822217,5,51.700,,9.375,99,17,19,,
T,2018-04-24 19:43:32,52.10601247,5.11836458,5,51.800,,9.625,100,17,19,,
T,2018-04-24 19:43:33,52.10599453,5.11851294,5,51.700,,10.188,100,17,19,,
T,2018-04-24 19:43:34,52.10597722,5.11866993,5,51.600,,10.750,101,17,19,,
T,2018-04-24 19:43:35,52.10595723,5.11882885,5,51.400,,10.938,102,18,19,,
T,2018-04-24 19:43:36,52.10593481,5.11898316,5,51.300,,10.750,104,17,19,,
T,2018-04-24 19:43:37,52.10590987,5.11912884,5,51.000,,10.312,106,17,19,,
T,2018-04-24 19:43:38,52.10588578,5.11926237,5,50.900,,9.500,107,17,19,,
T,2018-04-24 19:43:39,52.10586491,5.11937938,5,50.900,,8.312,107,16,18,,
T,2018-04-24 19:43:40,52.10584730,5.11948038,5,50.900,,7.312,108,16,18,,
T,2018-04-24 19:43:41,52.10582979,5.11956956,5,50.700,,6.500,107,16,19,,
T,2018-04-24 19:43:42,52.10581474,5.11964810,5,50.800,,5.750,108,16,19,,
T,2018-04-24 19:43:43,52.10580078,5.11971683,5,50.900,,5.062,109,16,19,,
T,2018-04-24 19:43:44,52.10578934,5.11977131,5,51.000,,3.938,110,16,19,,
T,2018-04-24 19:43:45,52.10578356,5.11980400,5,51.100,,2.562,110,16,19,,
T,2018-04-24 19:43:46,52.10577916,5.11982546,5,51.200,,1.688,111,16,19,,
T,2018-04-24 19:43:47,52.10577656,5.11984013,5,51.300,,1.000,111,16,19,,
T,2018-04-24 19:43:48,52.10577673,5.11984851,5,51.500,,0.562,111,16,19,,
T,2018-04-24 19:43:49,52.10577673,5.11984851,5,51.500,,0.062,111,16,19,,
T,2018-04-24 19:43:50,52.10577673,5.11984851,5,51.500,,0.000,111,16,19,,
T,2018-04-24 19:43:51,52.10577673,5.11984851,5,51.500,,0.000,111,16,19,,
T,2018-04-24 19:43:52,52.10577673,5.11984851,5,51.500,,0.000,111,16,19,,
T,2018-04-24 19:43:53,52.10577673,5.11984851,5,51.500,,0.000,110,16,19,,
T,2018-04-24 19:43:54,52.10577673,5.11984851,5,51.500,,0.000,110,15,19,,
T,2018-04-24 19:43:55,52.10577673,5.11984851,5,51.500,,0.000,110,15,19,,
T,2018-04-24 19:43:56,52.10577673,5.11984851,5,51.500,,0.000,110,14,19,,
T,2018-04-24 19:43:57,52.10577673,5.11984851,5,51.500,,0.062,110,15,19,,
T,2018-04-24 19:43:58,52.10577673,5.11984851,5,51.500,,0.062,110,16,19,,
T,2018-04-24 19:43:59,52.10577673,5.11984851,5,51.500,,0.062,110,16,19,,
T,2018-04-24 19:44:00,52.10577673,5.11984851,5,51.500,,0.000,110,16,19,,
T,2018-04-24 19:44:01,52.10577673,5.11984851,5,51.500,,0.062,110,16,20,,
T,2018-04-24 19:44:02,52.10577673,5.11984851,5,51.500,,0.312,110,16,20,,
T,2018-04-24 19:44:03,52.10576981,5.11989864,5,51.000,,2.625,109,16,20,,
T,2018-04-24 19:44:04,52.10575674,5.11995530,5,51.000,,3.938,109,16,20,,
T,2018-04-24 19:44:05,52.10574303,5.12002210,5,51.000,,4.625,107,16,20,,
T,2018-04-24 19:44:06,52.10572954,5.12009293,5,50.900,,4.938,106,16,20,,
T,2018-04-24 19:44:07,52.10571181,5.12018010,5,50.900,,6.125,107,16,20,,
T,2018-04-24 19:44:08,52.10569014,5.12028546,5,50.900,,7.438,108,16,20,,
T,2018-04-24 19:44:09,52.10566420,5.12040867,5,50.800,,8.688,108,15,20,,
T,2018-04-24 19:44:10,52.10563562,5.12053868,5,50.500,,9.188,108,16,20,,
T,2018-04-24 19:44:11,52.10560590,5.12067270,5,50.500,,9.562,109,16,20,,
T,2018-04-24 19:44:12,52.10557368,5.12081671,5,50.400,,10.375,109,16,20,,
T,2018-04-24 19:44:13,52.10554082,5.12097169,5,50.100,,11.250,109,17,20,,
T,2018-04-24 19:44:14,52.10550750,5.12113639,5,49.900,,11.812,108,15,20,,
T,2018-04-24 19:44:15,52.10547167,5.12130638,5,49.600,,12.125,109,15,20,,
T,2018-04-24 19:44:16,52.10543382,5.12147544,5,49.200,,12.250,109,16,20,,
T,2018-04-24 19:44:17,52.10539544,5.12164534,5,48.900,,12.375,109,16,20,,
T,2018-04-24 19:44:18,52.10535604,5.12182388,5,48.500,,12.875,109,16,20,,
T,2018-04-24 19:44:19,52.10531719,5.12200811,5,48.300,,13.188,109,16,20,,
T,2018-04-24 19:44:20,52.10527821,5.12219452,5,48.100,,13.375,109,17,20,,
T,2018-04-24 19:44:21,52.10524033,5.12238027,5,48.000,,13.312,108,15,20,,
T,2018-04-24 19:44:22,52.10520114,5.12256618,5,47.800,,13.312,109,15,20,,
T,2018-04-24 19:44:23,52.10516074,5.12275334,5,47.800,,13.438,109,15,20,,
T,2018-04-24 19:44:24,52.10511829,5.12293917,5,47.400,,13.438,109,15,19,,
T,2018-04-24 19:44:25,52.10507730,5.12312408,5,47.400,,13.375,110,15,18,,
T,2018-04-24 19:44:26,52.10504096,5.12330580,5,47.400,,13.000,109,15,18,,
T,2018-04-24 19:44:27,52.10500492,5.12348567,5,47.400,,12.812,108,15,18,,
T,2018-04-24 19:44:28,52.10496611,5.12367091,5,47.500,,13.188,109,15,18,,
T,2018-04-24 19:44:29,52.10492672,5.12385774,5,47.600,,13.250,109,15,18,,
T,2018-04-24 19:44:30,52.10488753,5.12404013,5,47.500,,13.125,110,15,18,,
T,2018-04-24 19:44:31,52.10484718,5.12422026,5,47.300,,13.000,111,15,18,,
T,2018-04-24 19:44:32,52.10480698,5.12439796,5,47.200,,12.875,111,15,18,,
T,2018-04-24 19:44:33,52.10476512,5.12457322,5,47.200,,12.812,112,14,19,,
T,2018-04-24 19:44:34,52.10472585,5.12474447,5,47.400,,12.500,112,15,19,,
T,2018-04-24 19:44:35,52.10468909,5.12491210,5,47.400,,12.188,111,16,19,,
T,2018-04-24 19:44:36,52.10465376,5.12507446,5,47.700,,11.688,110,16,19,,
T,2018-04-24 19:44:37,52.10462103,5.12522114,5,48.000,,10.625,110,16,19,,
T,2018-04-24 19:44:38,52.10459216,5.12534863,5,48.100,,9.312,110,16,19,,
T,2018-04-24 19:44:39,52.10456785,5.12545642,5,48.200,,7.875,110,17,19,,
T,2018-04-24 19:44:40,52.10454945,5.12554779,5,48.700,,6.688,109,17,19,,
T,2018-04-24 19:44:41,52.10453415,5.12562423,5,48.900,,5.625,109,16,19,,
T,2018-04-24 19:44:42,52.10452171,5.12568944,5,49.300,,4.750,109,17,19,,
T,2018-04-24 19:44:43,52.10451316,5.12574158,5,49.600,,3.750,109,17,19,,
T,2018-04-24 19:44:44,52.10450746,5.12578030,5,49.800,,2.938,109,15,18,,
T,2018-04-24 19:44:45,52.10450272,5.12581056,5,49.900,,2.312,109,15,19,,
T,2018-04-24 19:44:46,52.10449765,5.12583797,5,50.000,,2.062,109,16,19,,
T,2018-04-24 19:44:47,52.10449291,5.12586412,5,50.100,,1.938,110,16,20,,
T,2018-04-24 19:44:48,52.10448885,5.12588985,5,50.400,,1.875,111,16,20,,
T,2018-04-24 19:44:49,52.10448097,5.12591735,5,50.300,,2.188,112,16,20,,
T,2018-04-24 19:44:50,52.10447058,5.12596102,5,50.300,,3.312,112,17,20,,
T,2018-04-24 19:44:51,52.10445335,5.12602983,5,50.200,,5.062,111,17,20,,
T,2018-04-24 19:44:52,52.10442934,5.12612371,5,49.900,,6.812,111,17,20,,
T,2018-04-24 19:44:53,52.10439879,5.12623318,5,49.300,,8.000,111,15,20,,
T,2018-04-24 19:44:54,52.10436735,5.12635480,5,48.900,,8.875,110,16,20,,
T,2018-04-24 19:44:55,52.10433600,5.12648421,5,48.700,,9.312,110,16,20,,
T,2018-04-24 19:44:56,52.10430721,5.12661221,5,48.600,,9.250,110,16,20,,
T,2018-04-24 19:44:57,52.10427779,5.12673793,5,48.500,,9.125,111,16,20,,
T,2018-04-24 19:44:58,52.10424770,5.12686316,5,48.500,,9.188,111,16,20,,
T,2018-04-24 19:44:59,52.10421723,5.12699174,5,48.500,,9.438,111,16,20,,
T,2018-04-24 19:45:00,52.10418408,5.12712568,5,48.400,,9.812,112,16,20,,
T,2018-04-24 19:45:01,52.10415164,5.12726566,5,48.300,,10.188,111,17,20,,
T,2018-04-24 19:45:02,52.10411967,5.12740890,5,48.300,,10.375,111,16,19,,
T,2018-04-24 19:45:03,52.10408530,5.12755517,5,48.200,,10.562,110,16,19,,
T,2018-04-24 19:45:04,52.10405274,5.12770521,5,48.200,,10.688,110,16,19,,
T,2018-04-24 19:45:05,52.10401913,5.12785298,5,48.200,,10.625,111,17,20,,
T,2018-04-24 19:45:06,52.10398593,5.12799371,5,48.200,,10.250,111,16,20,,
T,2018-04-24 19:45:07,52.10395467,5.12812908,5,48.200,,9.812,110,16,20,,
T,2018-04-24 19:45:08,52.10392429,5.12825682,5,48.300,,9.375,111,16,20,,
T,2018-04-24 19:45:09,52.10389533,5.12838062,5,48.300,,9.000,111,16,20,,
T,2018-04-24 19:45:10,52.10386884,5.12849855,5,48.300,,8.500,110,16,20,,
T,2018-04-24 19:45:11,52.10384378,5.12860626,5,48.400,,7.750,110,16,20,,
T,2018-04-24 19:45:12,52.10382328,5.12869486,5,48.400,,6.375,111,16,20,,
T,2018-04-24 19:45:13,52.10380845,5.12875822,5,48.400,,4.625,111,15,20,,
T,2018-04-24 19:45:14,52.10379889,5.12880248,5,48.500,,3.250,111,16,20,,
T,2018-04-24 19:45:15,52.10379240,5.12883006,5,48.600,,2.062,111,15,20,,
T,2018-04-24 19:45:16,52.10378988,5.12884120,5,48.700,,0.938,111,16,20,,
T,2018-04-24 19:45:17,52.10379022,5.12884037,5,48.600,,0.000,111,15,20,,
T,2018-04-24 19:45:18,52.10379022,5.12884037,5,48.600,,0.000,111,16,20,,
T,2018-04-24 19:45:19,52.10379022,5.12884037,5,48.600,,0.000,111,15,20,,
T,2018-04-24 19:45:20,52.10379022,5.12884037,5,48.600,,0.000,111,16,20,,
T,2018-04-24 19:45:21,52.10379022,5.12884037,5,48.600,,0.062,111,16,20,,
T,2018-04-24 19:45:22,52.10379022,5.12884037,5,48.600,,0.438,111,16,20,,
T,2018-04-24 19:45:23,52.10378364,5.12887473,5,48.900,,2.000,110,15,20,,
T,2018-04-24 19:45:24,52.10377354,5.12891849,5,49.000,,3.125,110,16,20,,
T,2018-04-24 19:45:25,52.10376025,5.12897423,5,49.200,,4.000,111,15,20,,
T,2018-04-24 19:45:26,52.10374433,5.12903357,5,49.200,,4.375,113,16,20,,
T,2018-04-24 19:45:27,52.10372819,5.12909149,5,49.200,,4.312,113,16,20,,
T,2018-04-24 19:45:28,52.10371432,5.12914916,5,49.200,,4.250,112,16,20,,
T,2018-04-24 19:45:29,52.10370095,5.12920582,5,49.200,,4.062,112,16,20,,
T,2018-04-24 19:45:30,52.10369035,5.12925569,5,49.300,,3.562,111,16,20,,
T,2018-04-24 19:45:31,52.10368255,5.12929542,5,49.400,,2.812,111,15,20,,
T,2018-04-24 19:45:32,52.10367668,5.12932241,5,49.500,,2.000,111,15,19,,
T,2018-04-24 19:45:33,52.10367207,5.12934035,5,49.500,,1.375,111,14,19,,
T,2018-04-24 19:45:34,52.10366901,5.12935326,5,49.500,,1.000,111,16,20,,
T,2018-04-24 19:45:35,52.10366583,5.12936709,5,49.500,,1.062,110,16,20,,
T,2018-04-24 19:45:36,52.10366005,5.12939449,5,49.600,,2.062,110,16,20,,
T,2018-04-24 19:45:37,52.10365020,5.12944336,5,49.600,,3.438,110,16,20,,
T,2018-04-24 19:45:38,52.10363561,5.12950581,5,49.700,,4.438,110,15,20,,
T,2018-04-24 19:45:39,52.10361998,5.12957160,5,49.700,,4.688,110,15,20,,
T,2018-04-24 19:45:40,52.10360460,5.12963723,5,49.600,,4.812,110,16,20,,
T,2018-04-24 19:45:41,52.10358788,5.12970974,5,49.500,,5.312,110,16,20,,
T,2018-04-24 19:45:42,52.10356919,5.12979037,5,49.500,,5.812,111,16,20,,
T,2018-04-24 19:45:43,52.10354723,5.12987444,5,49.500,,6.188,113,16,21,,
T,2018-04-24 19:45:44,52.10351973,5.12995860,5,49.400,,6.438,119,15,21,,
T,2018-04-24 19:45:45,52.10348641,5.13004141,5,49.300,,6.750,124,15,20,,
T,2018-04-24 19:45:46,52.10345046,5.13012649,5,49.200,,7.000,125,16,20,,
T,2018-04-24 19:45:47,52.10341693,5.13021592,5,49.100,,7.062,120,17,19,,
T,2018-04-24 19:45:48,52.10338923,5.13030938,5,49.100,,7.062,115,17,20,,
T,2018-04-24 19:45:49,52.10336634,5.13040845,5,49.000,,7.188,111,17,20,,
T,2018-04-24 19:45:50,52.10335222,5.13051515,5,48.800,,7.438,104,17,20,,
T,2018-04-24 19:45:51,52.10335419,5.13062948,5,48.700,,7.625,89,16,20,,
T,2018-04-24 19:45:52,52.10336517,5.13074448,5,48.700,,7.750,81,17,20,,
T,2018-04-24 19:45:53,52.10337129,5.13086200,5,48.600,,8.000,85,17,20,,
T,2018-04-24 19:45:54,52.10336303,5.13098706,5,48.600,,8.500,97,16,20,,
T,2018-04-24 19:45:55,52.10334057,5.13111547,5,48.700,,9.000,106,17,20,,
T,2018-04-24 19:45:56,52.10330951,5.13124832,5,48.700,,9.625,111,16,20,,
T,2018-04-24 19:45:57,52.10327548,5.13138855,5,48.900,,10.188,112,17,20,,
T,2018-04-24 19:45:58,52.10324083,5.13153582,5,48.900,,10.688,112,16,20,,
T,2018-04-24 19:45:59,52.10320583,5.13169013,5,48.900,,11.125,111,16,20,,
T,2018-04-24 19:46:00,52.10317046,5.13184972,5,48.900,,11.562,110,17,20,,
T,2018-04-24 19:46:01,52.10313463,5.13201225,5,48.800,,11.688,110,18,20,,
T,2018-04-24 19:46:02,52.10309863,5.13217301,5,48.800,,11.625,109,17,20,,
T,2018-04-24 19:46:03,52.10306313,5.13233428,5,48.700,,11.688,109,17,20,,
T,2018-04-24 19:46:04,52.10302797,5.13250225,5,48.600,,12.125,108,17,20,,
T,2018-04-24 19:46:05,52.10299398,5.13267936,5,48.500,,12.562,106,16,20,,
T,2018-04-24 19:46:06,52.10296309,5.13286049,5,48.400,,12.688,105,17,20,,
T,2018-04-24 19:46:07,52.10293388,5.13304196,5,48.300,,12.688,104,17,20,,
T,2018-04-24 19:46:08,52.10290639,5.13322318,5,48.100,,12.688,103,16,20,,
T,2018-04-24 19:46:09,52.10287923,5.13340490,5,47.900,,12.750,103,16,20,,
T,2018-04-24 19:46:10,52.10285429,5.13359098,5,47.900,,13.000,102,16,20,,
T,2018-04-24 19:46:11,52.10282978,5.13378141,5,47.900,,13.188,102,16,20,,
T,2018-04-24 19:46:12,52.10280631,5.13397001,5,48.000,,13.062,101,16,20,,
T,2018-04-24 19:46:13,52.10278355,5.13415474,5,48.000,,12.812,101,15,20,,
T,2018-04-24 19:46:14,52.10276218,5.13433303,5,48.000,,12.375,100,15,20,,
T,2018-04-24 19:46:15,52.10274005,5.13450075,5,48.200,,11.625,100,14,20,,
T,2018-04-24 19:46:16,52.10272207,5.13465372,5,48.400,,10.562,99,15,20,,
T,2018-04-24 19:46:17,52.10270824,5.13478925,5,48.700,,9.438,98,15,19,,
T,2018-04-24 19:46:18,52.10269831,5.13491071,5,49.200,,8.438,98,15,19,,
T,2018-04-24 19:46:19,52.10268888,5.13501607,5,49.400,,7.312,97,13,19,,
T,2018-04-24 19:46:20,52.10268192,5.13510291,5,49.500,,6.000,95,14,19,,
T,2018-04-24 19:46:21,52.10267513,5.13516929,5,49.400,,4.750,95,14,19,,
T,2018-04-24 19:46:22,52.10266993,5.13522369,5,49.500,,3.812,95,15,19,,
T,2018-04-24 19:46:23,52.10266541,5.13526660,5,49.600,,3.000,96,15,19,,
T,2018-04-24 19:46:24,52.10266151,5.13529678,5,49.700,,2.188,96,15,19,,
T,2018-04-24 19:46:25,52.10265925,5.13531798,5,49.800,,1.500,96,15,19,,
T,2018-04-24 19:46:26,52.10265832,5.13533098,5,49.900,,0.938,95,15,19,,
T,2018-04-24 19:46:27,52.10265778,5.13533684,5,50.000,,0.500,95,14,20,,
T,2018-04-24 19:46:28,52.10265778,5.13533684,5,50.000,,0.062,95,13,20,,
T,2018-04-24 19:46:29,52.10265778,5.13533684,5,50.000,,0.000,95,15,20,,
T,2018-04-24 19:46:30,52.10265778,5.13533684,5,50.000,,0.000,95,16,20,,
T,2018-04-24 19:46:31,52.10265778,5.13533684,5,50.000,,0.000,95,16,19,,
T,2018-04-24 19:46:32,52.10265778,5.13533684,5,50.000,,0.000,95,15,19,,
T,2018-04-24 19:46:33,52.10265778,5.13533684,5,50.000,,0.000,95,15,18,,
T,2018-04-24 19:46:34,52.10265778,5.13533684,5,50.000,,0.000,95,13,17,,
T,2018-04-24 19:46:35,52.10265778,5.13533684,5,50.000,,0.000,95,13,17,,
T,2018-04-24 19:46:36,52.10265778,5.13533684,5,50.000,,0.000,95,13,17,,
T,2018-04-24 19:46:37,52.10265778,5.13533684,5,50.000,,0.000,95,12,17,,
T,2018-04-24 19:46:38,52.10265778,5.13533684,5,50.000,,0.000,95,13,18,,
T,2018-04-24 19:46:39,52.10265778,5.13533684,5,50.000,,0.000,95,14,19,,
T,2018-04-24 19:46:40,52.10265778,5.13533684,5,50.000,,0.000,95,14,19,,
T,2018-04-24 19:46:41,52.10265778,5.13533684,5,50.000,,0.000,95,14,19,,
T,2018-04-24 19:46:42,52.10265778,5.13533684,5,50.000,,0.000,95,15,19,,
T,2018-04-24 19:46:43,52.10265778,5.13533684,5,50.000,,0.000,95,15,19,,
T,2018-04-24 19:46:44,52.10265778,5.13533684,5,50.000,,0.000,95,15,19,,
T,2018-04-24 19:46:45,52.10265778,5.13533684,5,50.000,,0.000,95,15,19,,
T,2018-04-24 19:46:46,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:47,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:48,52.10265778,5.13533684,5,50.000,,0.000,95,13,18,,
T,2018-04-24 19:46:49,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:50,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:51,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:52,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:53,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:54,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:55,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:46:56,52.10265778,5.13533684,5,50.000,,0.000,95,13,17,,
T,2018-04-24 19:46:57,52.10265778,5.13533684,5,50.000,,0.000,95,13,17,,
T,2018-04-24 19:46:58,52.10265778,5.13533684,5,50.000,,0.000,95,13,18,,
T,2018-04-24 19:46:59,52.10265778,5.13533684,5,50.000,,0.000,95,14,18,,
T,2018-04-24 19:47:00,52.10265778,5.13533684,5,50.000,,0.000,95,13,19,,
T,2018-04-24 19:47:01,52.10265074,5.13535294,5,49.600,,1.562,96,15,19,,
T,2018-04-24 19:47:02,52.10264345,5.13540189,5,49.300,,3.312,96,15,19,,
T,2018-04-24 19:47:03,52.10263481,5.13547364,5,49.200,,4.812,96,16,19,,
T,2018-04-24 19:47:04,52.10262895,5.13555704,5,49.100,,5.562,96,16,19,,
T,2018-04-24 19:47:05,52.10262291,5.13564278,5,48.900,,5.812,96,15,19,,
T,2018-04-24 19:47:06,52.10261621,5.13573624,5,48.800,,6.375,96,15,19,,
T,2018-04-24 19:47:07,52.10260740,5.13584596,5,48.600,,7.500,96,15,19,,
T,2018-04-24 19:47:08,52.10260250,5.13597479,5,48.700,,8.750,95,16,19,,
T,2018-04-24 19:47:09,52.10259743,5.13611259,5,49.000,,9.188,94,17,19,,
T,2018-04-24 19:47:10,52.10259425,5.13624888,5,49.100,,9.188,94,17,19,,
T,2018-04-24 19:47:11,52.10259378,5.13639045,5,49.400,,9.625,94,16,19,,
T,2018-04-24 19:47:12,52.10258775,5.13654417,5,49.300,,10.500,94,16,19,,
T,2018-04-24 19:47:13,52.10258134,5.13671257,5,49.300,,11.438,94,16,19,,
T,2018-04-24 19:47:14,52.10257371,5.13689336,5,49.300,,12.250,95,16,19,,
T,2018-04-24 19:47:15,52.10256726,5.13707886,5,49.600,,12.500,95,16,19,,
T,2018-04-24 19:47:16,52.10255665,5.13726007,5,49.700,,12.375,96,16,19,,
T,2018-04-24 19:47:17,52.10254655,5.13743894,5,49.800,,12.250,96,16,19,,
T,2018-04-24 19:47:18,52.10253930,5.13761647,5,49.900,,12.125,95,16,19,,
T,2018-04-24 19:47:19,52.10253637,5.13779341,5,50.100,,12.062,94,16,19,,
T,2018-04-24 19:47:20,52.10252945,5.13797203,5,50.200,,12.188,94,16,19,,
T,2018-04-24 19:47:21,52.10252149,5.13815492,5,50.200,,12.500,95,16,19,,
T,2018-04-24 19:47:22,52.10251424,5.13834159,5,50.300,,12.812,95,16,19,,
T,2018-04-24 19:47:23,52.10250741,5.13853203,5,50.400,,13.000,95,16,19,,
T,2018-04-24 19:47:24,52.10250079,5.13872313,5,50.400,,13.062,94,17,19,,
T,2018-04-24 19:47:25,52.10249358,5.13891868,5,50.500,,13.375,94,17,19,,
T,2018-04-24 19:47:26,52.10248838,5.13911583,5,50.700,,13.375,95,16,19,,
T,2018-04-24 19:47:27,52.10248101,5.13930777,5,50.700,,13.125,95,16,19,,
T,2018-04-24 19:47:28,52.10247003,5.13949502,5,50.500,,12.812,95,16,19,,
T,2018-04-24 19:47:29,52.10246047,5.13967766,5,50.500,,12.500,95,16,19,,
T,2018-04-24 19:47:30,52.10245184,5.13985922,5,50.400,,12.375,95,16,19,,
T,2018-04-24 19:47:31,52.10244199,5.14003951,5,50.200,,12.312,95,15,19,,
T,2018-04-24 19:47:32,52.10243055,5.14021813,5,49.900,,12.250,96,16,19,,
T,2018-04-24 19:47:33,52.10241894,5.14039599,5,49.700,,12.125,96,16,19,,
T,2018-04-24 19:47:34,52.10240901,5.14057159,5,49.600,,11.938,95,16,19,,
T,2018-04-24 19:47:35,52.10240419,5.14075088,5,49.800,,12.125,93,16,19,,
T,2018-04-24 19:47:36,52.10240108,5.14093168,5,50.000,,12.250,92,16,19,,
T,2018-04-24 19:47:37,52.10239698,5.14111332,5,50.200,,12.375,92,17,20,,
T,2018-04-24 19:47:38,52.10239354,5.14129495,5,50.400,,12.312,93,17,20,,
T,2018-04-24 19:47:39,52.10238952,5.14146410,5,50.600,,11.500,93,16,20,,
T,2018-04-24 19:47:40,52.10238189,5.14161799,5,50.600,,10.562,95,16,20,,
T,2018-04-24 19:47:41,52.10237615,5.14175696,5,50.500,,9.625,95,16,20,,
T,2018-04-24 19:47:42,52.10237150,5.14188060,5,50.400,,8.500,95,16,20,,
T,2018-04-24 19:47:43,52.10236693,5.14198629,5,50.400,,7.312,95,16,20,,
T,2018-04-24 19:47:44,52.10235964,5.14207698,5,50.300,,6.250,96,16,20,,
T,2018-04-24 19:47:45,52.10235134,5.14215142,5,50.400,,5.062,97,17,20,,
T,2018-04-24 19:47:46,52.10234518,5.14220498,5,50.400,,3.750,98,17,20,,
T,2018-04-24 19:47:47,52.10234245,5.14223976,5,50.600,,2.438,99,17,20,,
T,2018-04-24 19:47:48,52.10234053,5.14226063,5,50.600,,1.562,99,17,20,,
T,2018-04-24 19:47:49,52.10234149,5.14227077,5,50.700,,0.750,100,17,20,,
T,2018-04-24 19:47:50,52.10234220,5.14226834,5,50.700,,0.000,101,16,20,,
T,2018-04-24 19:47:51,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:47:52,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:47:53,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:47:54,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:47:55,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:47:56,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:47:57,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:47:58,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:47:59,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:00,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:01,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:02,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:03,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:04,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:05,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:06,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:07,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:08,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:09,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:10,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:11,52.10234220,5.14226834,5,50.700,,0.000,100,17,20,,
T,2018-04-24 19:48:12,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:48:13,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:48:14,52.10234220,5.14226834,5,50.700,,0.000,100,15,20,,
T,2018-04-24 19:48:15,52.10234220,5.14226834,5,50.700,,0.062,100,16,20,,
T,2018-04-24 19:48:16,52.10234220,5.14226834,5,50.700,,0.125,100,16,20,,
T,2018-04-24 19:48:17,52.10234220,5.14226834,5,50.700,,0.062,100,16,20,,
T,2018-04-24 19:48:18,52.10234220,5.14226834,5,50.700,,0.062,100,15,20,,
T,2018-04-24 19:48:19,52.10234220,5.14226834,5,50.700,,0.062,100,15,20,,
T,2018-04-24 19:48:20,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:48:21,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:48:22,52.10234220,5.14226834,5,50.700,,0.000,100,16,20,,
T,2018-04-24 19:48:23,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:24,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:25,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:26,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:27,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:28,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:29,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:30,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:31,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:32,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:33,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:34,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:35,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:36,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:37,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:38,52.10234220,5.14226834,5,50.700,,0.000,100,16,19,,
T,2018-04-24 19:48:39,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:40,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:41,52.10234220,5.14226834,5,50.700,,0.000,100,15,18,,
T,2018-04-24 19:48:42,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:43,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:44,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:45,52.10234220,5.14226834,5,50.700,,0.000,100,15,18,,
T,2018-04-24 19:48:46,52.10234220,5.14226834,5,50.700,,0.000,100,15,18,,
T,2018-04-24 19:48:47,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:48,52.10234220,5.14226834,5,50.700,,0.000,100,16,18,,
T,2018-04-24 19:48:49,52.10234220,5.14226834,5,50.700,,0.500,100,16,18,,
T,2018-04-24 19:48:50,52.10233545,5.14232358,5,51.400,,2.875,102,16,18,,
T,2018-04-24 19:48:51,52.10232682,5.14237856,5,51.600,,4.000,104,16,18,,
T,2018-04-24 19:48:52,52.10231299,5.14244168,5,51.700,,4.438,108,16,18,,
T,2018-04-24 19:48:53,52.10229434,5.14250522,5,51.700,,4.812,113,14,18,,
T,2018-04-24 19:48:54,52.10226957,5.14257235,5,51.700,,5.312,119,15,18,,
T,2018-04-24 19:48:55,52.10223575,5.14264352,5,51.700,,6.062,126,16,18,,
T,2018-04-24 19:48:56,52.10219414,5.14271585,5,51.700,,6.625,133,16,18,,
T,2018-04-24 19:48:57,52.10214594,5.14278802,5,51.700,,7.062,137,15,18,,
T,2018-04-24 19:48:58,52.10209221,5.14286136,5,51.600,,7.688,139,15,18,,
T,2018-04-24 19:48:59,52.10203903,5.14294879,5,51.400,,8.375,136,17,18,,
T,2018-04-24 19:49:00,52.10199066,5.14305004,5,51.200,,8.625,129,16,19,,
T,2018-04-24 19:49:01,52.10195647,5.14316319,5,51.100,,8.562,114,16,19,,
T,2018-04-24 19:49:02,52.10193874,5.14329253,5,51.000,,8.938,100,17,18,,
T,2018-04-24 19:49:03,52.10193803,5.14343158,5,50.900,,9.250,88,16,18,,
T,2018-04-24 19:49:04,52.10195383,5.14356603,5,51.100,,9.125,79,18,18,,
T,2018-04-24 19:49:05,52.10199477,5.14369352,5,50.900,,9.438,66,16,18,,
T,2018-04-24 19:49:06,52.10205403,5.14384221,5,50.600,,11.250,58,15,18,,
T,2018-04-24 19:49:07,52.10211006,5.14400315,5,50.200,,12.250,59,15,18,,
T,2018-04-24 19:49:08,52.10216283,5.14418000,5,49.700,,12.875,66,15,18,,
T,2018-04-24 19:49:09,52.10220390,5.14436105,5,49.700,,13.000,71,17,18,,
T,2018-04-24 19:49:10,52.10222527,5.14454185,5,49.600,,12.562,78,16,17,,
T,2018-04-24 19:49:11,52.10223081,5.14473078,5,49.800,,12.812,86,15,17,,
T,2018-04-24 19:49:12,52.10222498,5.14492390,5,49.900,,13.062,93,12,17,,
T,2018-04-24 19:49:13,52.10221077,5.14512422,5,49.800,,13.688,95,14,17,,
T,2018-04-24 19:49:14,52.10219698,5.14534350,5,49.600,,14.812,96,14,18,,
T,2018-04-24 19:49:15,52.10219045,5.14557341,5,49.700,,15.438,94,14,17,,
T,2018-04-24 19:49:16,52.10219414,5.14581070,5,50.100,,15.875,91,14,17,,
T,2018-04-24 19:49:17,52.10219921,5.14604431,5,50.200,,15.875,89,16,18,,
T,2018-04-24 19:49:18,52.10220918,5.14628009,5,50.100,,16.125,87,16,18,,
T,2018-04-24 19:49:19,52.10221895,5.14652358,5,49.700,,16.625,86,15,17,,
T,2018-04-24 19:49:20,52.10223646,5.14677521,5,49.400,,17.250,84,14,17,,
T,2018-04-24 19:49:21,52.10226115,5.14703237,5,49.300,,17.688,81,16,17,,
T,2018-04-24 19:49:22,52.10230364,5.14728835,5,49.800,,17.812,78,16,17,,
T,2018-04-24 19:49:23,52.10234057,5.14753737,5,49.800,,17.438,76,16,17,,
T,2018-04-24 19:49:24,52.10238038,5.14777995,5,49.800,,17.125,74,15,18,,
T,2018-04-24 19:49:25,52.10242334,5.14801724,5,49.700,,16.938,73,16,17,,
T,2018-04-24 19:49:26,52.10247145,5.14825378,5,49.700,,16.938,72,17,17,,
T,2018-04-24 19:49:27,52.10251541,5.14848847,5,49.500,,16.812,72,14,17,,
T,2018-04-24 19:49:28,52.10256122,5.14871947,5,49.200,,16.625,71,15,17,,
T,2018-04-24 19:49:29,52.10260887,5.14894788,5,49.200,,16.438,70,15,17,,
T,2018-04-24 19:49:30,52.10265623,5.14917436,5,49.100,,16.375,70,15,17,,
T,2018-04-24 19:49:31,52.10270531,5.14940034,5,49.200,,16.312,71,14,18,,
T,2018-04-24 19:49:32,52.10275442,5.14962589,5,49.100,,16.312,71,13,17,,
T,2018-04-24 19:49:33,52.10280421,5.14984827,5,49.000,,16.188,71,14,16,,
T,2018-04-24 19:49:34,52.10285165,5.15007910,5,48.900,,16.562,71,12,19,,
T,2018-04-24 19:49:35,52.10289809,5.15030952,5,48.500,,16.562,71,13,19,,
T,2018-04-24 19:49:36,52.10294775,5.15053759,5,48.300,,16.438,72,15,18,,
T,2018-04-24 19:49:37,52.10299247,5.15076508,5,47.800,,16.188,73,14,19,,
T,2018-04-24 19:49:38,52.10302315,5.15098452,5,47.400,,15.438,75,15,19,,
T,2018-04-24 19:49:39,52.10305768,5.15119281,5,47.200,,14.625,76,15,19,,
T,2018-04-24 19:49:40,52.10308379,5.15138542,5,46.900,,13.438,76,15,19,,
T,2018-04-24 19:49:41,52.10310994,5.15155574,5,46.600,,12.062,76,16,19,,
T,2018-04-24 19:49:42,52.10313333,5.15170343,5,46.400,,10.562,75,16,19,,
T,2018-04-24 19:49:43,52.10315319,5.15182665,5,46.500,,8.875,73,16,19,,
T,2018-04-24 19:49:44,52.10317360,5.15192522,5,46.500,,7.312,71,15,19,,
T,2018-04-24 19:49:45,52.10318890,5.15200233,5,46.500,,5.750,70,15,19,,
T,2018-04-24 19:49:46,52.10320005,5.15205581,5,46.600,,4.000,69,15,19,,
T,2018-04-24 19:49:47,52.10320667,5.15208322,5,46.600,,2.188,69,16,19,,
T,2018-04-24 19:49:48,52.10320738,5.15209478,5,46.700,,1.000,69,16,20,,
T,2018-04-24 19:49:49,52.10320713,5.15209545,5,46.700,,0.250,69,16,21,,
T,2018-04-24 19:49:50,52.10320713,5.15209545,5,46.700,,0.000,69,16,21,,
T,2018-04-24 19:49:51,52.10320713,5.15209545,5,46.700,,0.000,69,15,21,,
T,2018-04-24 19:49:52,52.10320713,5.15209545,5,46.700,,0.000,69,14,21,,
T,2018-04-24 19:49:53,52.10320713,5.15209545,5,46.700,,0.000,69,14,21,,
T,2018-04-24 19:49:54,52.10320713,5.15209545,5,46.700,,0.000,69,14,21,,
T,2018-04-24 19:49:55,52.10320713,5.15209545,5,46.700,,0.000,69,16,21,,
T,2018-04-24 19:49:56,52.10320713,5.15209545,5,46.700,,0.000,69,14,21,,
T,2018-04-24 19:49:57,52.10320713,5.15209545,5,46.700,,0.000,69,14,20,,
T,2018-04-24 19:49:58,52.10320713,5.15209545,5,46.700,,0.000,69,14,20,,
T,2018-04-24 19:49:59,52.10320713,5.15209545,5,46.700,,0.000,69,13,20,,
T,2018-04-24 19:50:00,52.10320713,5.15209545,5,46.700,,0.000,69,14,21,,
T,2018-04-24 19:50:01,52.10320713,5.15209545,5,46.700,,0.000,69,13,21,,
T,2018-04-24 19:50:02,52.10320713,5.15209545,5,46.700,,0.000,69,13,20,,
T,2018-04-24 19:50:03,52.10320713,5.15209545,5,46.700,,0.000,69,14,20,,
T,2018-04-24 19:50:04,52.10320713,5.15209545,5,46.700,,0.000,69,14,20,,
T,2018-04-24 19:50:05,52.10320713,5.15209545,5,46.700,,0.000,69,15,21,,
T,2018-04-24 19:50:06,52.10320713,5.15209545,5,46.700,,0.000,69,15,20,,
T,2018-04-24 19:50:07,52.10320713,5.15209545,5,46.700,,0.000,69,13,20,,
T,2018-04-24 19:50:08,52.10320713,5.15209545,5,46.700,,0.000,69,14,20,,
T,2018-04-24 19:50:09,52.10320713,5.15209545,5,46.700,,0.000,69,14,20,,
T,2018-04-24 19:50:10,52.10321413,5.15211565,5,46.800,,1.938,70,14,20,,
T,2018-04-24 19:50:11,52.10322708,5.15217349,5,46.900,,4.000,71,13,20,,
T,2018-04-24 19:50:12,52.10324124,5.15224256,5,47.000,,4.750,73,15,20,,
T,2018-04-24 19:50:13,52.10325260,5.15231539,5,47.100,,5.125,77,15,20,,
T,2018-04-24 19:50:14,52.10325595,5.15239536,5,46.900,,5.500,87,15,21,,
T,2018-04-24 19:50:15,52.10325013,5.15248328,5,46.900,,6.000,97,16,21,,
T,2018-04-24 19:50:16,52.10323295,5.15257658,5,46.800,,6.562,106,16,21,,
T,2018-04-24 19:50:17,52.10319267,5.15267389,5,46.800,,7.750,122,16,21,,
T,2018-04-24 19:50:18,52.10312348,5.15275461,5,46.900,,9.000,143,17,22,,
T,2018-04-24 19:50:19,52.10303832,5.15281814,5,46.900,,9.812,154,14,21,,
T,2018-04-24 19:50:20,52.10293463,5.15287908,5,46.600,,11.438,158,18,21,,
T,2018-04-24 19:50:21,52.10282156,5.15295032,5,46.300,,13.000,158,17,22,,
T,2018-04-24 19:50:22,52.10269629,5.15303641,5,46.000,,14.750,156,17,22,,
T,2018-04-24 19:50:23,52.10256172,5.15313791,5,45.800,,16.250,155,17,21,,
T,2018-04-24 19:50:24,52.10242040,5.15324445,5,45.700,,17.062,155,17,21,,
T,2018-04-24 19:50:25,52.10227850,5.15335140,5,45.700,,17.125,154,17,21,,
T,2018-04-24 19:50:26,52.10213806,5.15345852,5,45.600,,17.125,154,16,20,,
T,2018-04-24 19:50:27,52.10198911,5.15356581,5,45.400,,17.812,155,17,20,,
T,2018-04-24 19:50:28,52.10183329,5.15367905,5,45.400,,18.625,155,17,20,,
T,2018-04-24 19:50:29,52.10167115,5.15379732,5,45.400,,19.500,155,17,21,,
T,2018-04-24 19:50:30,52.10149739,5.15392782,5,45.400,,20.750,154,16,22,,
T,2018-04-24 19:50:31,52.10131483,5.15405984,5,45.600,,21.812,156,16,22,,
T,2018-04-24 19:50:32,52.10112393,5.15418640,5,46.200,,22.438,157,15,22,,
T,2018-04-24 19:50:33,52.10093358,5.15430970,5,47.000,,22.312,157,16,22,,
T,2018-04-24 19:50:34,52.10074926,5.15443250,5,47.600,,21.875,157,15,22,,
T,2018-04-24 19:50:35,52.10056918,5.15455621,5,48.200,,21.562,156,15,22,,
T,2018-04-24 19:50:36,52.10039098,5.15468295,5,48.400,,21.438,156,16,22,,
T,2018-04-24 19:50:37,52.10021328,5.15480842,5,48.300,,21.250,156,16,22,,
T,2018-04-24 19:50:38,52.10003785,5.15493147,5,48.200,,21.000,156,16,22,,
T,2018-04-24 19:50:39,52.09986455,5.15505393,5,48.500,,20.812,156,17,21,,
T,2018-04-24 19:50:40,52.09968966,5.15517396,5,48.700,,20.875,157,17,21,,
T,2018-04-24 19:50:41,52.09951381,5.15529214,5,49.200,,21.000,158,16,21,,
T,2018-04-24 19:50:42,52.09933477,5.15540706,5,49.400,,21.188,159,15,20,,
T,2018-04-24 19:50:43,52.09915339,5.15551770,5,49.600,,21.250,159,15,19,,
T,2018-04-24 19:50:44,52.09897150,5.15562801,5,49.800,,21.375,159,15,18,,
T,2018-04-24 19:50:45,52.09878618,5.15573949,5,50.000,,21.812,159,15,19,,
T,2018-04-24 19:50:46,52.09859662,5.15585658,5,50.100,,22.375,159,14,19,,
T,2018-04-24 19:50:47,52.09840367,5.15598332,5,50.200,,23.000,157,14,18,,
T,2018-04-24 19:50:48,52.09820800,5.15612044,5,50.400,,23.562,157,15,19,,
T,2018-04-24 19:50:49,52.09800796,5.15625522,5,50.200,,24.000,158,14,19,,
T,2018-04-24 19:50:50,52.09780265,5.15639470,5,50.500,,24.625,157,15,19,,
T,2018-04-24 19:50:51,52.09759285,5.15653635,5,50.600,,25.125,157,15,19,,
T,2018-04-24 19:50:52,52.09737919,5.15668178,5,50.400,,25.562,156,15,20,,
T,2018-04-24 19:50:53,52.09716726,5.15683441,5,50.600,,25.625,156,16,20,,
T,2018-04-24 19:50:54,52.09695658,5.15698864,5,50.800,,25.625,156,16,20,,
T,2018-04-24 19:50:55,52.09674632,5.15714672,5,51.000,,25.688,155,16,20,,
T,2018-04-24 19:50:56,52.09653656,5.15731009,5,51.300,,25.812,154,16,21,,
T,2018-04-24 19:50:57,52.09632643,5.15747840,5,51.500,,25.938,154,16,21,,
T,2018-04-24 19:50:58,52.09611554,5.15764872,5,51.900,,26.125,154,16,21,,
T,2018-04-24 19:50:59,52.09590310,5.15782356,5,52.400,,26.312,153,16,20,,
T,2018-04-24 19:51:00,52.09569104,5.15800000,5,52.700,,26.375,153,15,19,,
T,2018-04-24 19:51:01,52.09548048,5.15817787,5,52.900,,26.312,152,15,19,,
T,2018-04-24 19:51:02,52.09527043,5.15835674,5,52.900,,26.375,152,14,20,,
T,2018-04-24 19:51:03,52.09505942,5.15853737,5,53.100,,26.438,152,15,20,,
T,2018-04-24 19:51:04,52.09484606,5.15872168,5,53.300,,26.750,152,15,20,,
T,2018-04-24 19:51:05,52.09463274,5.15890558,5,53.600,,26.750,153,15,20,,
T,2018-04-24 19:51:06,52.09441833,5.15908261,5,53.600,,26.562,153,15,19,,
T,2018-04-24 19:51:07,52.09420480,5.15925687,5,53.700,,26.438,153,15,19,,
T,2018-04-24 19:51:08,52.09399345,5.15942618,5,53.700,,26.250,154,15,19,,
T,2018-04-24 19:51:09,52.09377963,5.15958804,5,53.700,,26.188,155,14,19,,
T,2018-04-24 19:51:10,52.09356333,5.15974570,5,53.800,,26.250,156,13,19,,
T,2018-04-24 19:51:11,52.09334729,5.15989758,5,53.800,,26.188,157,14,19,,
T,2018-04-24 19:51:12,52.09312756,5.16003856,5,53.600,,26.250,158,13,21,,
T,2018-04-24 19:51:13,52.09290602,5.16017670,5,53.900,,26.062,160,13,21,,
T,2018-04-24 19:51:14,52.09268210,5.16030209,5,53.800,,26.312,161,13,21,,
T,2018-04-24 19:51:15,52.09245948,5.16042212,5,53.700,,26.188,162,13,21,,
T,2018-04-24 19:51:16,52.09223706,5.16053494,5,53.700,,25.750,163,14,20,,
T,2018-04-24 19:51:17,52.09202722,5.16064072,5,53.800,,24.562,163,14,21,,
T,2018-04-24 19:51:18,52.09182857,5.16073854,5,53.900,,23.188,163,12,21,,
T,2018-04-24 19:51:19,52.09164362,5.16082931,5,54.000,,21.562,163,12,21,,
T,2018-04-24 19:51:20,52.09147339,5.16091070,5,54.000,,19.875,163,12,21,,
T,2018-04-24 19:51:21,52.09131677,5.16098044,5,53.900,,18.312,164,12,21,,
T,2018-04-24 19:51:22,52.09116724,5.16104339,5,54.000,,17.312,165,11,22,,
T,2018-04-24 19:51:23,52.09102127,5.16109753,5,54.000,,16.750,168,12,21,,
T,2018-04-24 19:51:24,52.09087748,5.16113844,5,53.900,,16.250,171,11,21,,
T,2018-04-24 19:51:25,52.09073532,5.16115998,5,53.800,,15.875,176,13,21,,
T,2018-04-24 19:51:26,52.09059819,5.16115939,5,53.700,,15.312,182,14,20,,
T,2018-04-24 19:51:27,52.09046877,5.16112410,5,53.400,,14.750,192,15,19,,
T,2018-04-24 19:51:28,52.09034682,5.16105420,5,53.200,,14.438,202,14,20,,
T,2018-04-24 19:51:29,52.09023588,5.16094557,5,52.800,,14.375,214,14,20,,
T,2018-04-24 19:51:30,52.09013610,5.16080123,5,52.300,,14.688,226,12,20,,
T,2018-04-24 19:51:31,52.09005773,5.16061977,5,51.700,,14.938,238,13,20,,
T,2018-04-24 19:51:32,52.09000366,5.16041399,5,51.300,,15.125,250,14,19,,
T,2018-04-24 19:51:33,52.08998455,5.16018835,5,50.400,,15.312,262,14,20,,
T,2018-04-24 19:51:34,52.08999042,5.15995081,5,49.900,,15.750,274,14,20,,
T,2018-04-24 19:51:35,52.09002365,5.15970857,5,49.800,,16.125,287,13,20,,
T,2018-04-24 19:51:36,52.09008287,5.15947656,5,49.600,,16.438,296,14,20,,
T,2018-04-24 19:51:37,52.09015613,5.15925595,5,49.400,,16.625,301,12,20,,
T,2018-04-24 19:51:38,52.09026023,5.15908722,5,49.100,,15.750,308,17,19,,
T,2018-04-24 19:51:39,52.09042791,5.15899971,5,48.000,,16.500,323,16,19,,
T,2018-04-24 19:51:40,52.09058474,5.15894355,5,47.200,,16.312,337,15,19,,
T,2018-04-24 19:51:41,52.09075384,5.15893517,5,47.200,,17.000,350,15,19,,
T,2018-04-24 19:51:42,52.09091419,5.15900843,5,47.200,,17.312,14,13,19,,
T,2018-04-24 19:51:43,52.09108551,5.15915327,5,48.000,,18.750,33,13,20,,
T,2018-04-24 19:51:44,52.09121036,5.15933985,5,47.900,,18.188,46,14,20,,
T,2018-04-24 19:51:45,52.09131627,5.15955862,5,48.100,,18.250,59,13,20,,
T,2018-04-24 19:51:46,52.09139074,5.15980521,5,48.200,,18.375,68,12,20,,
T,2018-04-24 19:51:47,52.09144443,5.16006136,5,47.800,,18.375,74,13,19,,
T,2018-04-24 19:51:48,52.09148713,5.16032707,5,47.500,,18.625,76,13,19,,
T,2018-04-24 19:51:49,52.09152682,5.16059789,5,47.500,,18.938,76,14,19,,
T,2018-04-24 19:51:50,52.09156794,5.16086829,5,47.800,,19.000,76,11,20,,
T,2018-04-24 19:51:51,52.09161349,5.16114003,5,47.900,,19.250,75,11,20,,
T,2018-04-24 19:51:52,52.09166030,5.16141487,5,48.000,,19.438,75,10,20,,
T,2018-04-24 19:51:53,52.09170800,5.16169801,5,48.000,,19.750,74,13,20,,
T,2018-04-24 19:51:54,52.09174907,5.16198518,5,47.700,,20.062,76,11,19,,
T,2018-04-24 19:51:55,52.09177367,5.16227016,5,46.700,,20.000,82,12,20,,
T,2018-04-24 19:51:56,52.09179747,5.16259261,5,46.000,,21.688,84,12,20,,
T,2018-04-24 19:51:57,52.09184286,5.16292504,5,46.100,,23.125,78,16,20,,
T,2018-04-24 19:51:58,52.09189206,5.16326962,5,46.300,,23.688,78,17,20,,
T,2018-04-24 19:51:59,52.09194147,5.16362526,5,46.500,,24.312,78,17,20,,
T,2018-04-24 19:52:00,52.09198317,5.16398225,5,46.700,,24.438,80,17,20,,
T,2018-04-24 19:52:01,52.09201507,5.16433504,5,46.900,,24.062,83,15,20,,
T,2018-04-24 19:52:02,52.09204470,5.16468658,5,47.100,,23.312,85,14,20,,
T,2018-04-24 19:52:03,52.09205916,5.16501674,5,47.200,,22.625,87,16,19,,
T,2018-04-24 19:52:04,52.09206637,5.16534087,5,47.200,,22.188,89,15,19,,
T,2018-04-24 19:52:05,52.09206427,5.16565754,5,47.400,,21.625,91,13,20,,
T,2018-04-24 19:52:06,52.09205128,5.16595694,5,47.400,,20.625,94,12,20,,
T,2018-04-24 19:52:07,52.09203397,5.16623924,5,47.400,,19.500,96,14,20,,
T,2018-04-24 19:52:08,52.09201301,5.16649850,5,47.600,,18.062,98,12,20,,
T,2018-04-24 19:52:09,52.09199315,5.16673973,5,47.400,,17.000,99,9,18,,
T,2018-04-24 19:52:10,52.09195690,5.16696277,5,47.500,,16.188,100,11,17,,
T,2018-04-24 19:52:11,52.09192894,5.16718699,5,47.400,,15.812,100,12,17,,
T,2018-04-24 19:52:12,52.09190656,5.16740751,5,47.100,,15.625,99,14,17,,
T,2018-04-24 19:52:13,52.09187392,5.16763835,5,46.700,,16.062,98,14,17,,
T,2018-04-24 19:52:14,52.09184328,5.16786894,5,46.000,,16.062,97,13,15,,
T,2018-04-24 19:52:15,52.09182622,5.16810497,5,46.200,,16.125,95,13,16,,
T,2018-04-24 19:52:16,52.09182086,5.16833799,5,46.400,,15.938,91,13,16,,
T,2018-04-24 19:52:17,52.09182094,5.16857017,5,46.500,,16.000,88,13,17,,
T,2018-04-24 19:52:18,52.09183150,5.16880989,5,46.700,,16.438,85,13,17,,
T,2018-04-24 19:52:19,52.09185057,5.16905841,5,46.800,,17.062,82,16,17,,
T,2018-04-24 19:52:20,52.09187760,5.16931658,5,47.000,,17.812,80,17,18,,
T,2018-04-24 19:52:21,52.09191143,5.16958446,5,47.300,,18.625,78,14,18,,
T,2018-04-24 19:52:22,52.09195380,5.16986157,5,47.700,,19.312,77,16,17,,
T,2018-04-24 19:52:23,52.09199642,5.17013985,5,48.000,,19.500,76,16,17,,
T,2018-04-24 19:52:24,52.09203871,5.17041905,5,48.000,,19.688,76,17,17,,
T,2018-04-24 19:52:25,52.09208217,5.17070672,5,48.300,,20.250,76,15,17,,
T,2018-04-24 19:52:26,52.09212831,5.17100687,5,48.700,,21.062,77,17,17,,
T,2018-04-24 19:52:27,52.09216808,5.17132019,5,48.600,,21.812,79,16,18,,
T,2018-04-24 19:52:28,52.09220253,5.17164398,5,48.500,,22.438,81,15,18,,
T,2018-04-24 19:52:29,52.09223208,5.17197850,5,48.400,,23.062,82,14,16,,
T,2018-04-24 19:52:30,52.09225986,5.17231780,5,48.000,,23.438,82,14,17,,
T,2018-04-24 19:52:31,52.09228794,5.17266263,5,48.100,,23.688,83,13,17,,
T,2018-04-24 19:52:32,52.09231560,5.17300797,5,47.800,,23.875,82,14,17,,
T,2018-04-24 19:52:33,52.09234452,5.17335607,5,47.600,,24.062,82,14,17,,
T,2018-04-24 19:52:34,52.09236891,5.17370685,5,47.200,,24.125,83,14,17,,
T,2018-04-24 19:52:35,52.09239188,5.17405923,5,46.900,,24.250,84,14,18,,
T,2018-04-24 19:52:36,52.09240931,5.17441361,5,46.700,,24.312,85,14,18,,
T,2018-04-24 19:52:37,52.09242662,5.17477102,5,46.800,,24.438,85,15,18,,
T,2018-04-24 19:52:38,52.09244162,5.17513094,5,47.000,,24.625,86,15,17,,
T,2018-04-24 19:52:39,52.09245466,5.17549203,5,46.900,,24.750,87,14,18,,
T,2018-04-24 19:52:40,52.09246656,5.17585664,5,47.100,,24.938,87,13,16,,
T,2018-04-24 19:52:41,52.09247368,5.17622285,5,47.100,,25.000,88,13,16,,
T,2018-04-24 19:52:42,52.09247804,5.17658494,5,47.100,,24.750,89,13,16,,
T,2018-04-24 19:52:43,52.09248194,5.17694109,5,47.300,,24.312,89,11,17,,
T,2018-04-24 19:52:44,52.09248257,5.17728919,5,47.300,,23.812,90,12,18,,
T,2018-04-24 19:52:45,52.09248211,5.17763109,5,47.500,,23.375,90,12,18,,
T,2018-04-24 19:52:46,52.09248160,5.17796620,5,47.800,,22.875,91,12,19,,
T,2018-04-24 19:52:47,52.09247695,5.17829427,5,48.100,,22.375,92,12,19,,
T,2018-04-24 19:52:48,52.09246840,5.17861412,5,48.200,,21.875,93,11,20,,
T,2018-04-24 19:52:49,52.09245730,5.17892391,5,48.300,,21.188,94,12,19,,
T,2018-04-24 19:52:50,52.09244481,5.17922332,5,48.200,,20.500,95,12,19,,
T,2018-04-24 19:52:51,52.09243156,5.17951308,5,48.300,,19.875,95,13,19,,
T,2018-04-24 19:52:52,52.09241841,5.17979362,5,48.400,,19.312,95,12,19,,
T,2018-04-24 19:52:53,52.09240051,5.18006905,5,48.300,,19.000,96,14,18,,
T,2018-04-24 19:52:54,52.09238274,5.18033861,5,48.300,,18.562,96,13,18,,
T,2018-04-24 19:52:55,52.09236338,5.18059460,5,48.100,,17.750,97,15,19,,
T,2018-04-24 19:52:56,52.09233899,5.18083692,5,47.700,,16.875,98,14,19,,
T,2018-04-24 19:52:57,52.09231434,5.18106742,5,47.500,,16.125,100,13,19,,
T,2018-04-24 19:52:58,52.09229008,5.18128661,5,47.200,,15.375,100,13,20,,
T,2018-04-24 19:52:59,52.09226518,5.18149573,5,46.900,,14.750,101,13,20,,
T,2018-04-24 19:53:00,52.09223262,5.18170168,5,47.100,,14.500,106,13,19,,
T,2018-04-24 19:53:01,52.09218962,5.18189413,5,47.000,,14.062,112,13,19,,
T,2018-04-24 19:53:02,52.09213447,5.18207425,5,46.600,,13.875,119,14,18,,
T,2018-04-24 19:53:03,52.09206301,5.18223535,5,46.000,,13.750,129,13,18,,
T,2018-04-24 19:53:04,52.09197458,5.18237977,5,46.000,,13.812,137,14,17,,
T,2018-04-24 19:53:05,52.09187740,5.18248237,5,45.800,,12.938,145,12,16,,
T,2018-04-24 19:53:06,52.09176734,5.18253702,5,45.900,,12.625,158,14,17,,
T,2018-04-24 19:53:07,52.09162468,5.18254196,5,45.900,,14.188,176,15,18,,
T,2018-04-24 19:53:08,52.09149757,5.18252822,5,46.200,,13.812,187,14,19,,
T,2018-04-24 19:53:09,52.09138173,5.18247826,5,46.600,,13.250,195,14,19,,
T,2018-04-24 19:53:10,52.09125990,5.18237994,5,47.200,,14.000,201,16,19,,
T,2018-04-24 19:53:11,52.09115634,5.18224952,5,47.300,,13.625,212,15,19,,
T,2018-04-24 19:53:12,52.09108237,5.18208020,5,48.300,,13.438,231,13,19,,
T,2018-04-24 19:53:13,52.09103455,5.18188826,5,49.300,,13.375,247,12,17,,
T,2018-04-24 19:53:14,52.09100911,5.18169983,5,50.600,,12.812,259,14,17,,
T,2018-04-24 19:53:15,52.09099998,5.18151099,5,51.600,,12.375,269,14,18,,
T,2018-04-24 19:53:16,52.09101184,5.18133027,5,52.200,,12.000,277,14,17,,
T,2018-04-24 19:53:17,52.09103480,5.18114696,5,52.200,,11.875,278,14,19,,
T,2018-04-24 19:53:18,52.09104993,5.18097941,5,52.500,,11.250,277,14,19,,
T,2018-04-24 19:53:19,52.09106443,5.18081470,5,52.600,,11.062,276,15,18,,
T,2018-04-24 19:53:20,52.09107684,5.18065327,5,52.800,,10.812,276,15,20,,
T,2018-04-24 19:53:21,52.09108698,5.18049980,5,53.500,,10.188,275,15,20,,
T,2018-04-24 19:53:22,52.09109528,5.18037105,5,53.500,,8.500,275,14,20,,
T,2018-04-24 19:53:23,52.09110127,5.18028178,5,53.400,,6.000,275,15,20,,
T,2018-04-24 19:53:24,52.09110660,5.18022856,5,53.300,,3.625,274,15,20,,
T,2018-04-24 19:53:25,52.09110781,5.18020492,5,53.400,,1.812,274,15,20,,
T,2018-04-24 19:53:26,52.09110919,5.18019360,5,53.500,,0.812,274,15,20,,
T,2018-04-24 19:53:27,52.09110911,5.18019327,5,53.500,,0.188,273,15,20,,
T,2018-04-24 19:53:28,52.09110911,5.18019327,5,53.500,,0.000,273,16,20,,
T,2018-04-24 19:53:29,52.09110911,5.18019327,5,53.500,,0.000,274,16,20,,
T,2018-04-24 19:53:30,52.09110911,5.18019327,5,53.500,,0.000,274,16,20,,
T,2018-04-24 19:53:31,52.09111116,5.18017391,5,53.600,,1.562,274,17,19,,
T,2018-04-24 19:53:32,52.09111481,5.18011725,5,53.800,,3.812,274,17,20,,
T,2018-04-24 19:53:33,52.09111871,5.18004080,5,53.900,,5.000,274,17,20,,
T,2018-04-24 19:53:34,52.09112206,5.17995774,5,53.900,,5.562,271,17,20,,
T,2018-04-24 19:53:35,52.09111607,5.17986797,5,53.900,,6.062,262,17,20,,
T,2018-04-24 19:53:36,52.09109515,5.17977853,5,53.800,,6.625,247,16,20,,
T,2018-04-24 19:53:37,52.09105647,5.17969253,5,53.800,,7.188,234,15,20,,
T,2018-04-24 19:53:38,52.09100165,5.17962003,5,53.700,,7.688,217,15,20,,
T,2018-04-24 19:53:39,52.09093146,5.17956630,5,53.700,,8.375,200,15,20,,
T,2018-04-24 19:53:40,52.09084923,5.17953328,5,53.700,,9.312,189,15,20,,
T,2018-04-24 19:53:41,52.09075694,5.17951333,5,53.500,,10.312,185,16,19,,
T,2018-04-24 19:53:42,52.09065427,5.17949615,5,53.200,,11.438,185,17,19,,
T,2018-04-24 19:53:43,52.09054304,5.17948123,5,53.100,,12.250,183,17,19,,
T,2018-04-24 19:53:44,52.09042967,5.17946748,5,53.000,,12.625,183,17,19,,
T,2018-04-24 19:53:45,52.09031354,5.17945189,5,53.100,,12.812,185,16,19,,
T,2018-04-24 19:53:46,52.09019917,5.17943630,5,53.000,,12.688,185,17,19,,
T,2018-04-24 19:53:47,52.09008673,5.17942239,5,53.100,,12.562,185,16,19,,
T,2018-04-24 19:53:48,52.08997709,5.17941258,5,53.400,,12.375,184,15,19,,
T,2018-04-24 19:53:49,52.08986494,5.17939758,5,53.600,,12.500,184,17,19,,
T,2018-04-24 19:53:50,52.08974785,5.17937771,5,54.100,,12.750,185,17,19,,
T,2018-04-24 19:53:51,52.08963775,5.17936522,5,54.400,,12.250,185,17,19,,
T,2018-04-24 19:53:52,52.08952799,5.17935273,5,54.600,,12.125,184,17,19,,
T,2018-04-24 19:53:53,52.08941626,5.17933689,5,54.800,,12.125,185,17,19,,
T,2018-04-24 19:53:54,52.08931312,5.17930563,5,55.000,,11.562,192,16,20,,
T,2018-04-24 19:53:55,52.08921564,5.17923639,5,55.000,,11.375,203,16,20,,
T,2018-04-24 19:53:56,52.08914624,5.17912416,5,54.900,,10.562,219,15,20,,
T,2018-04-24 19:53:57,52.08910818,5.17896700,5,54.700,,10.875,251,17,19,,
T,2018-04-24 19:53:58,52.08909733,5.17879265,5,54.800,,11.438,269,15,19,,
T,2018-04-24 19:53:59,52.08909594,5.17861328,5,55.200,,12.000,273,15,18,,
T,2018-04-24 19:54:00,52.08909242,5.17842863,5,55.100,,12.312,272,15,18,,
T,2018-04-24 19:54:01,52.08908790,5.17824230,5,55.300,,12.438,270,14,19,,
T,2018-04-24 19:54:02,52.08908681,5.17805890,5,55.200,,12.375,270,13,19,,
T,2018-04-24 19:54:03,52.08908413,5.17787324,5,55.100,,12.438,269,15,19,,
T,2018-04-24 19:54:04,52.08908220,5.17769328,5,54.600,,12.250,268,14,19,,
T,2018-04-24 19:54:05,52.08906355,5.17750645,5,55.600,,12.562,265,17,18,,
T,2018-04-24 19:54:06,52.08903840,5.17732029,5,55.400,,12.812,257,16,19,,
T,2018-04-24 19:54:07,52.08900165,5.17714033,5,55.400,,12.875,249,14,19,,
T,2018-04-24 19:54:08,52.08894935,5.17696381,5,55.700,,13.000,241,14,19,,
T,2018-04-24 19:54:09,52.08888472,5.17681050,5,55.600,,12.688,232,14,19,,
T,2018-04-24 19:54:10,52.08880958,5.17667790,5,54.900,,12.375,223,14,18,,
T,2018-04-24 19:54:11,52.08872211,5.17656701,5,55.100,,12.250,216,16,18,,
T,2018-04-24 19:54:12,52.08862551,5.17646676,5,55.200,,12.375,208,15,18,,
T,2018-04-24 19:54:13,52.08852262,5.17639442,5,55.000,,12.438,200,17,18,,
T,2018-04-24 19:54:14,52.08840808,5.17635067,5,54.800,,12.750,191,16,18,,
T,2018-04-24 19:54:15,52.08829782,5.17633315,5,54.300,,12.438,185,16,18,,
T,2018-04-24 19:54:16,52.08818387,5.17633181,5,53.900,,12.625,180,16,18,,
T,2018-04-24 19:54:17,52.08806321,5.17633692,5,53.700,,13.000,178,16,18,,
T,2018-04-24 19:54:18,52.08794653,5.17633977,5,53.400,,12.812,178,15,18,,
T,2018-04-24 19:54:19,52.08782994,5.17634396,5,53.100,,12.812,179,15,19,,
T,2018-04-24 19:54:20,52.08771452,5.17634690,5,52.700,,12.750,180,15,19,,
T,2018-04-24 19:54:21,52.08759957,5.17634572,5,52.500,,12.688,181,15,20,,
T,2018-04-24 19:54:22,52.08748469,5.17635084,5,52.000,,12.625,180,15,18,,
T,2018-04-24 19:54:23,52.08737003,5.17635880,5,52.000,,12.562,180,15,18,,
T,2018-04-24 19:54:24,52.08725637,5.17636249,5,51.800,,12.500,179,15,16,,
T,2018-04-24 19:54:25,52.08714355,5.17636450,5,51.500,,12.438,180,14,16,,
T,2018-04-24 19:54:26,52.08703169,5.17637414,5,51.100,,12.375,178,13,16,,
T,2018-04-24 19:54:27,52.08692361,5.17639208,5,50.800,,11.938,177,12,17,,
T,2018-04-24 19:54:28,52.08681829,5.17639912,5,50.700,,11.500,178,13,17,,
T,2018-04-24 19:54:29,52.08671343,5.17638579,5,51.300,,11.250,179,12,16,,
T,2018-04-24 19:54:30,52.08661767,5.17638587,5,51.200,,10.438,181,12,17,,
T,2018-04-24 19:54:31,52.08653263,5.17637447,5,51.500,,9.250,182,12,17,,
T,2018-04-24 19:54:32,52.08646139,5.17636986,5,51.600,,7.875,183,14,18,,
T,2018-04-24 19:54:33,52.08640439,5.17636106,5,51.600,,6.438,184,15,18,,
T,2018-04-24 19:54:34,52.08635242,5.17635964,5,51.900,,5.812,185,14,17,,
T,2018-04-24 19:54:35,52.08630410,5.17636291,5,52.300,,5.312,182,13,18,,
T,2018-04-24 19:54:36,52.08626383,5.17634262,5,52.400,,4.625,186,15,18,,
T,2018-04-24 19:54:37,52.08623596,5.17632326,5,53.200,,3.750,195,15,18,,
T,2018-04-24 19:54:38,52.08621827,5.17628990,5,53.600,,3.125,209,15,20,,
T,2018-04-24 19:54:39,52.08620503,5.17625637,5,54.000,,2.812,224,14,21,,
T,2018-04-24 19:54:40,52.08619266,5.17621488,5,54.200,,2.938,237,16,21,,
T,2018-04-24 19:54:41,52.08618382,5.17617557,5,54.300,,3.000,252,15,21,,
T,2018-04-24 19:54:42,52.08617825,5.17612251,5,54.300,,3.688,265,15,20,,
T,2018-04-24 19:54:43,52.08617758,5.17605194,5,54.400,,4.688,273,15,20,,
T,2018-04-24 19:54:44,52.08618671,5.17596586,5,55.200,,5.750,274,15,21,,
T,2018-04-24 19:54:45,52.08619815,5.17587139,5,56.100,,6.188,273,15,22,,
T,2018-04-24 19:54:46,52.08621127,5.17577257,5,56.700,,6.562,273,15,22,,
T,2018-04-24 19:54:47,52.08622422,5.17566394,5,57.100,,7.250,271,14,22,,
T,2018-04-24 19:54:48,52.08622221,5.17553964,5,58.500,,8.125,271,16,22,,
T,2018-04-24 19:54:49,52.08622611,5.17541056,5,58.800,,8.750,272,16,22,,
T,2018-04-24 19:54:50,52.08623604,5.17526957,5,58.800,,9.438,271,15,21,,
T,2018-04-24 19:54:51,52.08624057,5.17512574,5,58.900,,9.625,270,16,21,,
T,2018-04-24 19:54:52,52.08624103,5.17498006,5,59.000,,9.812,270,15,20,,
T,2018-04-24 19:54:53,52.08624124,5.17482835,5,59.100,,10.312,269,16,20,,
T,2018-04-24 19:54:54,52.08624388,5.17466649,5,59.300,,10.938,270,16,20,,
T,2018-04-24 19:54:55,52.08624488,5.17449936,5,59.500,,11.250,270,16,20,,
T,2018-04-24 19:54:56,52.08624450,5.17432895,5,59.700,,11.500,270,16,20,,
T,2018-04-24 19:54:57,52.08624421,5.17415335,5,60.000,,11.875,270,16,20,,
T,2018-04-24 19:54:58,52.08624350,5.17397700,5,60.100,,12.000,269,15,20,,
T,2018-04-24 19:54:59,52.08624161,5.17380039,5,60.000,,12.062,269,15,20,,
T,2018-04-24 19:55:00,52.08623809,5.17362429,5,60.100,,11.938,269,15,20,,
T,2018-04-24 19:55:01,52.08623352,5.17345003,5,60.200,,11.875,268,16,20,,
T,2018-04-24 19:55:02,52.08623227,5.17327845,5,60.000,,11.750,270,15,20,,
T,2018-04-24 19:55:03,52.08623047,5.17310478,5,60.200,,11.750,270,13,20,,
T,2018-04-24 19:55:04,52.08622925,5.17293345,5,60.200,,11.688,271,12,20,,
T,2018-04-24 19:55:05,52.08622879,5.17276263,5,60.000,,11.625,270,12,20,,
T,2018-04-24 19:55:06,52.08622715,5.17259222,5,60.000,,11.562,270,12,20,,
T,2018-04-24 19:55:07,52.08622527,5.17242182,5,59.900,,11.625,270,12,20,,
T,2018-04-24 19:55:08,52.08622397,5.17225083,5,59.700,,11.625,270,13,20,,
T,2018-04-24 19:55:09,52.08621999,5.17207850,5,59.700,,11.688,270,13,20,,
T,2018-04-24 19:55:10,52.08621253,5.17190172,5,60.100,,11.938,270,15,20,,
T,2018-04-24 19:55:11,52.08620918,5.17172570,5,60.100,,11.938,271,16,20,,
T,2018-04-24 19:55:12,52.08620494,5.17154784,5,60.200,,12.000,271,16,20,,
T,2018-04-24 19:55:13,52.08620385,5.17136830,5,60.600,,12.125,270,15,20,,
T,2018-04-24 19:55:14,52.08620536,5.17118448,5,61.100,,12.312,270,15,21,,
T,2018-04-24 19:55:15,52.08620498,5.17100411,5,61.000,,12.250,271,15,21,,
T,2018-04-24 19:55:16,52.08620113,5.17082222,5,61.500,,12.312,270,14,21,,
T,2018-04-24 19:55:17,52.08619568,5.17064083,5,61.700,,12.312,269,14,21,,
T,2018-04-24 19:55:18,52.08619384,5.17046213,5,61.400,,12.188,269,15,21,,
T,2018-04-24 19:55:19,52.08618952,5.17028653,5,61.500,,11.938,269,15,21,,
T,2018-04-24 19:55:20,52.08618789,5.17011747,5,61.300,,11.562,269,13,20,,
T,2018-04-24 19:55:21,52.08618512,5.16995243,5,61.500,,11.188,270,13,20,,
T,2018-04-24 19:55:22,52.08618323,5.16979652,5,61.600,,10.625,270,14,20,,
T,2018-04-24 19:55:23,52.08618252,5.16964791,5,61.100,,10.062,270,15,20,,
T,2018-04-24 19:55:24,52.08618097,5.16950802,5,60.700,,9.438,270,15,20,,
T,2018-04-24 19:55:25,52.08617934,5.16937575,5,60.300,,8.938,270,15,19,,
T,2018-04-24 19:55:26,52.08617217,5.16924659,5,60.700,,8.625,270,16,19,,
T,2018-04-24 19:55:27,52.08617322,5.16913645,5,60.300,,7.500,270,15,19,,
T,2018-04-24 19:55:28,52.08617452,5.16904207,5,59.800,,6.500,270,14,20,,
T,2018-04-24 19:55:29,52.08616752,5.16895406,5,60.100,,5.875,269,16,20,,
T,2018-04-24 19:55:30,52.08616002,5.16887611,5,60.400,,5.250,269,16,20,,
T,2018-04-24 19:55:31,52.08616437,5.16881165,5,59.500,,4.562,269,17,19,,
T,2018-04-24 19:55:32,52.08616823,5.16874988,5,59.100,,4.250,272,17,19,,
T,2018-04-24 19:55:33,52.08618504,5.16870193,5,58.500,,3.562,280,16,19,,
T,2018-04-24 19:55:34,52.08620536,5.16866899,5,58.500,,3.062,290,15,19,,
T,2018-04-24 19:55:35,52.08622808,5.16865265,5,58.300,,2.562,306,14,19,,
T,2018-04-24 19:55:36,52.08625854,5.16864493,5,58.000,,3.062,335,14,18,,
T,2018-04-24 19:55:37,52.08629551,5.16864116,5,57.900,,3.812,352,14,20,,
T,2018-04-24 19:55:38,52.08634153,5.16864058,5,57.600,,4.688,359,15,19,,
T,2018-04-24 19:55:39,52.08639727,5.16864485,5,57.100,,5.750,360,16,19,,
T,2018-04-24 19:55:40,52.08646734,5.16865315,5,57.200,,7.062,2,18,20,,
T,2018-04-24 19:55:41,52.08653682,5.16865684,5,57.300,,7.438,3,18,20,,
T,2018-04-24 19:55:42,52.08660761,5.16865960,5,57.200,,7.500,1,18,20,,
T,2018-04-24 19:55:43,52.08667592,5.16866019,5,57.200,,7.188,360,17,20,,
T,2018-04-24 19:55:44,52.08673665,5.16865893,5,57.500,,6.500,358,17,20,,
T,2018-04-24 19:55:45,52.08679557,5.16866086,5,57.300,,6.188,360,17,20,,
T,2018-04-24 19:55:46,52.08685450,5.16866296,5,57.100,,6.062,359,17,20,,
T,2018-04-24 19:55:47,52.08692474,5.16866514,5,56.900,,7.062,360,16,20,,
T,2018-04-24 19:55:48,52.08699741,5.16866690,5,56.500,,7.562,359,15,20,,
T,2018-04-24 19:55:49,52.08707716,5.16867251,5,56.200,,8.188,0,14,18,,
T,2018-04-24 19:55:50,52.08715101,5.16867955,5,55.700,,7.938,360,14,19,,
T,2018-04-24 19:55:51,52.08723147,5.16868433,5,55.800,,8.312,0,16,18,,
T,2018-04-24 19:55:52,52.08730419,5.16868986,5,56.000,,7.938,360,14,19,,
T,2018-04-24 19:55:53,52.08736621,5.16868928,5,56.000,,7.312,359,16,18,,
T,2018-04-24 19:55:54,52.08745359,5.16869011,5,56.100,,8.688,359,16,18,,
T,2018-04-24 19:55:55,52.08753398,5.16869598,5,55.900,,8.438,1,16,19,,
T,2018-04-24 19:55:56,52.08760715,5.16870202,5,55.900,,8.062,2,13,19,,
T,2018-04-24 19:55:57,52.08767685,5.16871040,5,55.900,,7.688,3,12,20,,
T,2018-04-24 19:55:58,52.08772617,5.16871191,5,56.000,,6.438,4,16,20,,
T,2018-04-24 19:55:59,52.08778313,5.16871710,5,55.700,,6.500,4,16,20,,
T,2018-04-24 19:56:00,52.08785634,5.16872264,5,55.600,,7.188,2,15,20,,
T,2018-04-24 19:56:01,52.08791577,5.16872733,5,55.300,,6.562,3,17,20,,
T,2018-04-24 19:56:02,52.08797114,5.16872431,5,55.200,,6.188,2,17,21,,
T,2018-04-24 19:56:03,52.08801120,5.16871836,5,55.100,,5.188,2,16,21,,
T,2018-04-24 19:56:04,52.08805030,5.16871174,5,55.700,,4.875,2,15,20,,
T,2018-04-24 19:56:05,52.08810403,5.16871300,5,55.700,,5.438,0,15,20,,
T,2018-04-24 19:56:06,52.08815461,5.16870897,5,55.900,,5.438,358,18,21,,
T,2018-04-24 19:56:07,52.08820968,5.16868902,5,56.000,,5.500,349,16,21,,
T,2018-04-24 19:56:08,52.08824388,5.16864276,5,55.600,,4.812,329,18,21,,
T,2018-04-24 19:56:09,52.08826228,5.16858509,5,55.700,,4.438,309,17,21,,
T,2018-04-24 19:56:10,52.08827096,5.16851267,5,55.900,,4.812,292,18,21,,
T,2018-04-24 19:56:11,52.08827196,5.16843329,5,55.900,,5.125,275,16,21,,
T,2018-04-24 19:56:12,52.08827104,5.16834738,5,55.800,,5.500,268,16,21,,
T,2018-04-24 19:56:13,52.08827368,5.16826255,5,55.700,,5.562,262,17,20,,
T,2018-04-24 19:56:14,52.08827783,5.16817756,5,55.800,,5.562,265,16,20,,
T,2018-04-24 19:56:15,52.08827230,5.16808813,5,56.400,,5.688,267,18,20,,
T,2018-04-24 19:56:16,52.08827330,5.16800548,5,56.600,,5.438,269,18,20,,
T,2018-04-24 19:56:17,52.08827754,5.16793356,5,56.400,,4.875,271,16,20,,
T,2018-04-24 19:56:18,52.08828064,5.16786592,5,56.400,,4.500,272,15,20,,
T,2018-04-24 19:56:19,52.08828219,5.16780322,5,56.300,,4.250,272,16,20,,
T,2018-04-24 19:56:20,52.08828495,5.16774388,5,56.200,,4.000,273,15,20,,
T,2018-04-24 19:56:21,52.08828818,5.16768797,5,56.000,,3.812,273,16,20,,
T,2018-04-24 19:56:22,52.08829246,5.16763567,5,55.800,,3.562,273,17,20,,
T,2018-04-24 19:56:23,52.08829652,5.16758647,5,55.600,,3.312,273,17,21,,
T,2018-04-24 19:56:24,52.08829434,5.16753769,5,55.700,,3.250,272,16,21,,
T,2018-04-24 19:56:25,52.08829229,5.16748723,5,55.800,,3.312,270,18,21,,
T,2018-04-24 19:56:26,52.08829028,5.16743601,5,56.000,,3.375,270,18,21,,
T,2018-04-24 19:56:27,52.08829086,5.16738446,5,56.100,,3.375,268,17,21,,
T,2018-04-24 19:56:28,52.08828868,5.16733468,5,56.200,,3.375,268,18,21,,
T,2018-04-24 19:56:29,52.08829070,5.16728355,5,56.300,,3.438,270,18,21,,
T,2018-04-24 19:56:30,52.08829866,5.16722982,5,56.400,,3.562,274,17,21,,
T,2018-04-24 19:56:31,52.08830004,5.16717752,5,56.500,,3.500,274,16,21,,
T,2018-04-24 19:56:32,52.08829950,5.16712362,5,56.500,,3.625,273,16,21,,
T,2018-04-24 19:56:33,52.08830545,5.16706402,5,56.800,,3.875,272,16,20,,
T,2018-04-24 19:56:34,52.08832137,5.16700015,5,57.100,,4.188,270,16,20,,
T,2018-04-24 19:56:35,52.08832158,5.16693603,5,57.400,,4.188,269,17,21,,
T,2018-04-24 19:56:36,52.08833164,5.16687015,5,57.900,,4.312,270,18,21,,
T,2018-04-24 19:56:37,52.08833080,5.16680712,5,57.800,,4.250,270,17,21,,
T,2018-04-24 19:56:38,52.08833122,5.16674425,5,57.800,,4.250,272,18,21,,
T,2018-04-24 19:56:39,52.08832938,5.16668064,5,57.800,,4.250,269,18,21,,
T,2018-04-24 19:56:40,52.08832716,5.16661769,5,57.600,,4.250,268,17,21,,
T,2018-04-24 19:56:41,52.08832393,5.16655290,5,57.700,,4.375,268,18,21,,
T,2018-04-24 19:56:42,52.08832112,5.16648752,5,57.800,,4.312,269,18,21,,
T,2018-04-24 19:56:43,52.08832611,5.16642474,5,57.900,,4.250,271,17,21,,
T,2018-04-24 19:56:44,52.08833076,5.16636212,5,58.100,,4.250,272,17,21,,
T,2018-04-24 19:56:45,52.08833516,5.16630102,5,58.200,,4.188,272,17,21,,
T,2018-04-24 19:56:46,52.08833809,5.16623816,5,58.200,,4.250,272,17,21,,
T,2018-04-24 19:56:47,52.08834308,5.16617353,5,58.200,,4.375,271,18,21,,
T,2018-04-24 19:56:48,52.08834463,5.16610815,5,58.100,,4.438,270,18,21,,
T,2018-04-24 19:56:49,52.08834664,5.16603959,5,58.100,,4.562,270,17,21,,
T,2018-04-24 19:56:50,52.08835452,5.16597086,5,58.100,,4.625,270,18,21,,
T,2018-04-24 19:56:51,52.08835247,5.16590229,5,58.000,,4.625,270,18,21,,
T,2018-04-24 19:56:52,52.08835209,5.16583599,5,58.000,,4.562,269,18,21,,
T,2018-04-24 19:56:53,52.08835503,5.16576969,5,58.100,,4.562,268,18,21,,
T,2018-04-24 19:56:54,52.08835645,5.16570280,5,58.300,,4.500,269,18,21,,
T,2018-04-24 19:56:55,52.08835595,5.16563608,5,58.400,,4.562,270,18,20,,
T,2018-04-24 19:56:56,52.08835448,5.16556936,5,58.500,,4.562,269,18,20,,
T,2018-04-24 19:56:57,52.08835322,5.16550608,5,58.600,,4.312,269,17,20,,
T,2018-04-24 19:56:58,52.08835255,5.16544892,5,58.600,,3.938,269,17,20,,
T,2018-04-24 19:56:59,52.08835356,5.16539611,5,58.600,,3.688,269,17,20,,
T,2018-04-24 19:57:00,52.08834279,5.16534741,5,58.600,,3.375,265,16,20,,
T,2018-04-24 19:57:01,52.08832058,5.16531782,5,58.600,,2.938,252,16,20,,
T,2018-04-24 19:57:02,52.08828789,5.16530517,5,58.800,,3.250,227,17,20,,
T,2018-04-24 19:57:03,52.08824640,5.16529486,5,58.900,,3.938,195,16,20,,
T,2018-04-24 19:57:04,52.08820239,5.16529519,5,59.100,,4.312,177,17,20,,
T,2018-04-24 19:57:05,52.08816270,5.16530290,5,59.000,,4.062,166,16,20,,
T,2018-04-24 19:57:06,52.08812209,5.16531480,5,58.900,,2.188,153,16,20,,
T,2018-04-24 19:57:07,52.08809833,5.16534892,5,59.100,,2.938,131,15,20,,
T,2018-04-24 19:57:08,52.08807406,5.16539594,5,59.200,,3.625,120,17,19,,
T,2018-04-24 19:57:09,52.08805034,5.16544506,5,59.100,,3.812,120,16,19,,
T,2018-04-24 19:57:10,52.08802553,5.16547817,5,59.100,,3.438,122,17,19,,
T,2018-04-24 19:57:11,52.08800303,5.16550449,5,59.200,,2.938,132,17,20,,
T,2018-04-24 19:57:12,52.08797788,5.16551916,5,59.200,,2.688,141,16,20,,
T,2018-04-24 19:57:13,52.08794938,5.16552771,5,59.300,,2.938,160,17,20,,
T,2018-04-24 19:57:14,52.08791728,5.16553567,5,59.300,,3.312,172,15,20,,
T,2018-04-24 19:57:15,52.08787923,5.16554095,5,59.400,,3.688,176,17,20,,
T,2018-04-24 19:57:16,52.08784289,5.16554455,5,59.600,,3.750,178,18,20,,
T,2018-04-24 19:57:17,52.08781251,5.16555344,5,59.600,,3.500,180,18,20,,
T,2018-04-24 19:57:18,52.08777848,5.16556685,5,60.200,,3.375,179,18,20,,
T,2018-04-24 19:57:19,52.08775480,5.16557020,5,60.300,,2.688,179,17,21,,
T,2018-04-24 19:57:20,52.08772542,5.16557406,5,60.400,,3.000,176,15,21,,
T,2018-04-24 19:57:21,52.08769453,5.16557858,5,60.500,,3.125,174,17,21,,
T,2018-04-24 19:57:22,52.08766838,5.16558303,5,60.600,,2.750,172,17,21,,
T,2018-04-24 19:57:23,52.08763691,5.16558412,5,60.400,,3.062,172,16,21,,
T,2018-04-24 19:57:24,52.08760158,5.16558277,5,60.300,,3.312,173,17,21,,
T,2018-04-24 19:57:25,52.08756868,5.16557917,5,60.300,,3.062,175,16,21,,
T,2018-04-24 19:57:26,52.08754119,5.16557783,5,60.500,,2.562,176,16,21,,
T,2018-04-24 19:57:27,52.08751604,5.16557766,5,60.500,,2.250,176,17,21,,
T,2018-04-24 19:57:28,52.08749169,5.16557540,5,60.500,,1.250,176,16,21,,
T,2018-04-24 19:57:29,52.08747589,5.16557875,5,60.900,,0.750,175,18,21,,
T,2018-04-24 19:57:30,52.08746763,5.16558328,5,61.300,,0.375,174,16,21,,
T,2018-04-24 19:57:31,52.08746763,5.16558328,5,61.300,,0.062,174,15,21,,
T,2018-04-24 19:57:32,52.08746763,5.16558328,5,61.300,,0.000,174,14,21,,
T,2018-04-24 19:57:33,52.08746763,5.16558328,5,61.300,,0.000,174,15,21,,
T,2018-04-24 19:57:34,52.08746763,5.16558328,5,61.300,,0.000,174,16,21,,
T,2018-04-24 19:57:35,52.08746763,5.16558328,5,61.300,,0.000,174,14,21,,
T,2018-04-24 19:57:36,52.08746763,5.16558328,5,61.300,,0.062,174,15,20,,
T,2018-04-24 19:57:37,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:57:38,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:39,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:57:40,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:57:41,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:42,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:57:43,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:57:44,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:45,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:46,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:47,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:57:48,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:57:49,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:50,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:51,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:52,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:57:53,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:57:54,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:55,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:56,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:57:57,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:58,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:57:59,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:00,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:01,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:58:02,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:58:03,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:58:04,52.08746763,5.16558328,5,61.300,,0.000,174,16,19,,
T,2018-04-24 19:58:05,52.08746763,5.16558328,5,61.300,,0.000,174,15,19,,
T,2018-04-24 19:58:06,52.08746763,5.16558328,5,61.300,,0.000,174,16,19,,
T,2018-04-24 19:58:07,52.08746763,5.16558328,5,61.300,,0.000,174,16,19,,
T,2018-04-24 19:58:08,52.08746763,5.16558328,5,61.300,,0.000,174,16,19,,
T,2018-04-24 19:58:09,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:10,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:11,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:12,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:13,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:14,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:15,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:16,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:17,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:18,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:19,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:20,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:21,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:22,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:23,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:24,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:25,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:58:26,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:58:27,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:28,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:29,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:30,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:31,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:32,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:33,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:34,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:35,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:36,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:37,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:38,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:39,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:40,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:41,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:42,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:43,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:44,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:45,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:46,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:47,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:48,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:49,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:50,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:51,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:52,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:53,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:54,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:55,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:56,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:57,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:58:58,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:58:59,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:00,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:01,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:02,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:03,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:04,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:05,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:06,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:07,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:08,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:09,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:10,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:11,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:12,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:13,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:14,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:15,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:16,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:17,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:18,52.08746763,5.16558328,5,61.300,,0.000,174,18,20,,
T,2018-04-24 19:59:19,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:20,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:21,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:22,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:23,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:24,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:25,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:26,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:27,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:28,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:29,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:30,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:31,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:32,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:33,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:34,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:35,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:36,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:37,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:38,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:39,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:40,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:41,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:42,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:43,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:44,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 19:59:45,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:46,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:47,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:48,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:49,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:50,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:59:51,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:52,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:59:53,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:59:54,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:55,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:56,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 19:59:57,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 19:59:58,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 19:59:59,52.08746763,5.16558328,5,61.300,,0.000,174,13,20,,
T,2018-04-24 20:00:00,52.08746763,5.16558328,5,61.300,,0.000,174,13,20,,
T,2018-04-24 20:00:01,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:02,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:03,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:04,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:05,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:06,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:07,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:08,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:09,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:10,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:11,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:12,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:13,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:14,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:15,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:16,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:17,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:18,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:19,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:20,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:21,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:22,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:23,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:24,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:25,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:26,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:27,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:28,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:29,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:30,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:31,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:32,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:33,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:34,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:35,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:36,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:37,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:38,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:39,52.08746763,5.16558328,5,61.300,,0.000,174,18,20,,
T,2018-04-24 20:00:40,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:41,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:42,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:43,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:44,52.08746763,5.16558328,5,61.300,,0.000,174,18,20,,
T,2018-04-24 20:00:45,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:46,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:47,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:48,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:49,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:00:50,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:00:51,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:00:52,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:53,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:54,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:55,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:56,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:57,52.08746763,5.16558328,5,61.300,,0.000,174,13,20,,
T,2018-04-24 20:00:58,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:00:59,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:01:00,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:01,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:02,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:03,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:04,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:05,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:06,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:07,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:01:08,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:01:09,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:10,52.08746763,5.16558328,5,61.300,,0.000,174,15,19,,
T,2018-04-24 20:01:11,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:12,52.08746763,5.16558328,5,61.300,,0.000,174,13,19,,
T,2018-04-24 20:01:13,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:14,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:15,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:16,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:17,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:18,52.08746763,5.16558328,5,61.300,,0.000,174,16,18,,
T,2018-04-24 20:01:19,52.08746763,5.16558328,5,61.300,,0.000,174,16,18,,
T,2018-04-24 20:01:20,52.08746763,5.16558328,5,61.300,,0.000,174,16,18,,
T,2018-04-24 20:01:21,52.08746763,5.16558328,5,61.300,,0.000,174,16,18,,
T,2018-04-24 20:01:22,52.08746763,5.16558328,5,61.300,,0.000,174,16,18,,
T,2018-04-24 20:01:23,52.08746763,5.16558328,5,61.300,,0.000,174,15,18,,
T,2018-04-24 20:01:24,52.08746763,5.16558328,5,61.300,,0.000,174,16,18,,
T,2018-04-24 20:01:25,52.08746763,5.16558328,5,61.300,,0.000,174,14,18,,
T,2018-04-24 20:01:26,52.08746763,5.16558328,5,61.300,,0.000,174,14,18,,
T,2018-04-24 20:01:27,52.08746763,5.16558328,5,61.300,,0.000,174,15,18,,
T,2018-04-24 20:01:28,52.08746763,5.16558328,5,61.300,,0.000,174,15,18,,
T,2018-04-24 20:01:29,52.08746763,5.16558328,5,61.300,,0.000,174,15,18,,
T,2018-04-24 20:01:30,52.08746763,5.16558328,5,61.300,,0.000,174,14,19,,
T,2018-04-24 20:01:31,52.08746763,5.16558328,5,61.300,,0.000,174,12,20,,
T,2018-04-24 20:01:32,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:33,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:34,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:35,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:36,52.08746763,5.16558328,5,61.300,,0.000,174,14,20,,
T,2018-04-24 20:01:37,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:38,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:39,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:40,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:41,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:42,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:43,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:44,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:45,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:46,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:47,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:48,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:49,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:50,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:01:51,52.08746763,5.16558328,5,61.300,,0.000,174,18,20,,
T,2018-04-24 20:01:52,52.08746763,5.16558328,5,61.300,,0.000,174,18,20,,
T,2018-04-24 20:01:53,52.08746763,5.16558328,5,61.300,,0.000,174,18,20,,
T,2018-04-24 20:01:54,52.08746763,5.16558328,5,61.300,,0.000,174,15,20,,
T,2018-04-24 20:01:55,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:56,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:57,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:58,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:01:59,52.08746763,5.16558328,5,61.300,,0.000,174,16,20,,
T,2018-04-24 20:02:00,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:02:01,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:02:02,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:02:03,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:02:04,52.08746763,5.16558328,5,61.300,,0.000,174,17,20,,
T,2018-04-24 20:02:05,52.08742866,5.16559484,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:06,52.08742866,5.16559484,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:07,52.08742870,5.16559484,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:02:08,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:09,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:10,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:11,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:12,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:13,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:14,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:15,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:02:16,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:17,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:18,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:19,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:20,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:21,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:22,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:23,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:02:24,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:25,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:26,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:27,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:28,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:29,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:30,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:31,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:32,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:33,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:02:34,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:35,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:36,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:37,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:38,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:02:39,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:02:40,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:41,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:42,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:02:43,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:02:44,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:45,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:02:46,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:47,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:02:48,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:49,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:50,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:51,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:52,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:53,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:54,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:55,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:56,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:57,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:58,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:02:59,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:00,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:01,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:03:02,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:03,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:03:04,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:03:05,52.08742870,5.16559493,5,64.000,,0.000,174,17,19,,
T,2018-04-24 20:03:06,52.08742870,5.16559493,5,64.000,,0.062,174,15,20,,
T,2018-04-24 20:03:07,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:08,52.08742870,5.16559493,5,64.000,,0.062,174,15,20,,
T,2018-04-24 20:03:09,52.08742870,5.16559493,5,64.000,,0.062,174,15,20,,
T,2018-04-24 20:03:10,52.08742870,5.16559493,5,64.000,,0.000,174,14,20,,
T,2018-04-24 20:03:11,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:12,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:13,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:14,52.08742870,5.16559493,5,64.000,,0.000,174,15,19,,
T,2018-04-24 20:03:15,52.08742870,5.16559493,5,64.000,,0.000,174,14,19,,
T,2018-04-24 20:03:16,52.08742870,5.16559493,5,64.000,,0.000,174,15,19,,
T,2018-04-24 20:03:17,52.08742870,5.16559493,5,64.000,,0.000,174,14,19,,
T,2018-04-24 20:03:18,52.08742870,5.16559493,5,64.000,,0.000,174,15,19,,
T,2018-04-24 20:03:19,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:20,52.08742870,5.16559493,5,64.000,,0.000,174,16,20,,
T,2018-04-24 20:03:21,52.08742870,5.16559493,5,64.000,,0.000,174,15,20,,
T,2018-04-24 20:03:22,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:03:23,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:24,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:25,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:26,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:27,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:28,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:29,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:30,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:31,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
T,2018-04-24 20:03:32,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:33,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:34,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:35,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:36,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:37,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:38,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:03:39,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:40,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:41,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:42,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:43,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:44,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:03:45,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:46,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:47,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:48,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:49,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:50,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:51,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:52,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:53,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:54,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:55,52.08742870,5.16559493,5,64.000,,0.000,174,15,21,,
T,2018-04-24 20:03:56,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:57,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:58,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:03:59,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:04:00,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:01,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:02,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:04:03,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:04,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:04:05,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:06,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:04:07,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:04:08,52.08742870,5.16559493,5,64.000,,0.000,174,18,21,,
T,2018-04-24 20:04:09,52.08742870,5.16559493,5,64.000,,0.062,174,16,21,,
T,2018-04-24 20:04:10,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:11,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:12,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:13,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:14,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:15,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:16,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:17,52.08742870,5.16559493,5,64.000,,0.000,174,17,21,,
T,2018-04-24 20:04:18,52.08742870,5.16559493,5,64.000,,0.000,174,16,21,,
T,2018-04-24 20:04:19,52.08742870,5.16559493,5,64.000,,0.062,174,15,21,,
T,2018-04-24 20:04:20,52.08742870,5.16559493,5,64.000,,0.000,174,17,20,,
